window.pageData = {"year":3,"startDate":"2023-04-22T23:30:34.710Z","endDate":"2026-04-22T23:30:34.710Z","daysSpan":20,"stock":{"_id":100000027794800,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"CSX","exchange":"nasdaq","name":"csx运输","ipoDate":"1986-01-01T05:00:00.000Z","tickerId":27794800,"followedNum":33,"website":"http://www.csx.com","currency":"USD","pinyin":"csxys","memoNum":1,"belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000027794800,"type":"tr_dri","cagr_p_r_fs":0.11872911135421904,"cagr_p_r_fys":0.2003904771261107,"cagr_p_r_y1":0.6031099594058129,"cagr_p_r_y10":0.1873595144240423,"cagr_p_r_y20":0.1487897254575543,"cagr_p_r_y3":0.12341139638014353,"cagr_p_r_y5":0.06161219911788374,"cagr_p_r_d30":0.13623264343725427,"cagr_p_r_d60":0.028460288249148702,"cagr_p_r_d90":0.19118956462692283,"last_data_date":"2026-04-21T04:00:00.000Z","period_date":"1986-01-01T05:00:00.000Z","cagr_p_r_d14":0.04707870593915997,"cagr_p_r_d7":0.02023053399200192}},"priceMetrics":{"pe_ttm":27.915880364357907,"pb":6.252022577929377,"dyr":0.009261182745043658,"mc":80648978372.62999,"sp":43.37},"staticDividendYieldRatio":0.012289255364905615},"volatilityList":[{"date":"2026-04-21T04:00:00.000Z","value":0.16224465879303795},{"date":"2026-04-20T04:00:00.000Z","value":0.16224412754696008},{"date":"2026-04-17T04:00:00.000Z","value":0.17057307653960693},{"date":"2026-04-16T04:00:00.000Z","value":0.208722598469782},{"date":"2026-04-15T04:00:00.000Z","value":0.21631898253198165},{"date":"2026-04-14T04:00:00.000Z","value":0.21477839858363904},{"date":"2026-04-13T04:00:00.000Z","value":0.2170543942240831},{"date":"2026-04-10T04:00:00.000Z","value":0.21710269257682077},{"date":"2026-04-09T04:00:00.000Z","value":0.24299783354847482},{"date":"2026-04-08T04:00:00.000Z","value":0.2489131261386138},{"date":"2026-04-07T04:00:00.000Z","value":0.24311069862975243},{"date":"2026-04-06T04:00:00.000Z","value":0.24871324136851364},{"date":"2026-04-02T04:00:00.000Z","value":0.27181903644863986},{"date":"2026-04-01T04:00:00.000Z","value":0.30472139801692777},{"date":"2026-03-31T04:00:00.000Z","value":0.3024302465729962},{"date":"2026-03-30T04:00:00.000Z","value":0.2766704757835586},{"date":"2026-03-27T04:00:00.000Z","value":0.28109328391000427},{"date":"2026-03-26T04:00:00.000Z","value":0.2815029615339377},{"date":"2026-03-25T04:00:00.000Z","value":0.2855827866288052},{"date":"2026-03-24T04:00:00.000Z","value":0.27474319812143133},{"date":"2026-03-23T04:00:00.000Z","value":0.28060065840929577},{"date":"2026-03-20T04:00:00.000Z","value":0.2666981551956345},{"date":"2026-03-19T04:00:00.000Z","value":0.27556937614164395},{"date":"2026-03-18T04:00:00.000Z","value":0.26092055917305423},{"date":"2026-03-17T04:00:00.000Z","value":0.25727993233776136},{"date":"2026-03-16T04:00:00.000Z","value":0.2528447865591427},{"date":"2026-03-13T04:00:00.000Z","value":0.24875671261298432},{"date":"2026-03-12T04:00:00.000Z","value":0.2530539955274711},{"date":"2026-03-11T04:00:00.000Z","value":0.2378819039856221},{"date":"2026-03-10T04:00:00.000Z","value":0.23289187950551982},{"date":"2026-03-09T04:00:00.000Z","value":0.23152537710617035},{"date":"2026-03-06T05:00:00.000Z","value":0.23377619661110735},{"date":"2026-03-05T05:00:00.000Z","value":0.20549106254134525},{"date":"2026-03-04T05:00:00.000Z","value":0.1470431278326645},{"date":"2026-03-03T05:00:00.000Z","value":0.1562132436771196},{"date":"2026-03-02T05:00:00.000Z","value":0.14674646076913142},{"date":"2026-02-27T05:00:00.000Z","value":0.14975330214358537},{"date":"2026-02-26T05:00:00.000Z","value":0.15136692239655453},{"date":"2026-02-25T05:00:00.000Z","value":0.15892856177047188},{"date":"2026-02-24T05:00:00.000Z","value":0.1529230014504078},{"date":"2026-02-23T05:00:00.000Z","value":0.16241503800405094},{"date":"2026-02-20T05:00:00.000Z","value":0.1631479434634843},{"date":"2026-02-19T05:00:00.000Z","value":0.19100113701552685},{"date":"2026-02-18T05:00:00.000Z","value":0.20614865131664975},{"date":"2026-02-17T05:00:00.000Z","value":0.22931224622807062},{"date":"2026-02-13T05:00:00.000Z","value":0.23077589211340474},{"date":"2026-02-12T05:00:00.000Z","value":0.23085625024071116},{"date":"2026-02-11T05:00:00.000Z","value":0.21872232603526398},{"date":"2026-02-10T05:00:00.000Z","value":0.21891998905381813},{"date":"2026-02-09T05:00:00.000Z","value":0.22001286115909444},{"date":"2026-02-06T05:00:00.000Z","value":0.22276359235842558},{"date":"2026-02-05T05:00:00.000Z","value":0.2186580019079493},{"date":"2026-02-04T05:00:00.000Z","value":0.25147252208910625},{"date":"2026-02-03T05:00:00.000Z","value":0.24688735216106023},{"date":"2026-02-02T05:00:00.000Z","value":0.24488290298929902},{"date":"2026-01-30T05:00:00.000Z","value":0.23948315084019672},{"date":"2026-01-29T05:00:00.000Z","value":0.24005233558374653},{"date":"2026-01-28T05:00:00.000Z","value":0.239044577883034},{"date":"2026-01-27T05:00:00.000Z","value":0.2369024332333797},{"date":"2026-01-26T05:00:00.000Z","value":0.23727846727478435},{"date":"2026-01-23T05:00:00.000Z","value":0.2240317821836379},{"date":"2026-01-22T05:00:00.000Z","value":0.20588713221422053},{"date":"2026-01-21T05:00:00.000Z","value":0.19223470544982663},{"date":"2026-01-20T05:00:00.000Z","value":0.16045559295892514},{"date":"2026-01-16T05:00:00.000Z","value":0.14414124920262003},{"date":"2026-01-15T05:00:00.000Z","value":0.14680759889295297},{"date":"2026-01-14T05:00:00.000Z","value":0.14981217759293372},{"date":"2026-01-13T05:00:00.000Z","value":0.13666865431401473},{"date":"2026-01-12T05:00:00.000Z","value":0.13074743638027075},{"date":"2026-01-09T05:00:00.000Z","value":0.13114644159038508},{"date":"2026-01-08T05:00:00.000Z","value":0.15306265608399916},{"date":"2026-01-07T05:00:00.000Z","value":0.1494432498744865},{"date":"2026-01-06T05:00:00.000Z","value":0.11058516851999581},{"date":"2026-01-05T05:00:00.000Z","value":0.11000496133848622},{"date":"2026-01-02T05:00:00.000Z","value":0.1061014345442773},{"date":"2025-12-31T05:00:00.000Z","value":0.14369491248273975},{"date":"2025-12-30T05:00:00.000Z","value":0.14171543360379815},{"date":"2025-12-29T05:00:00.000Z","value":0.1494814415742193},{"date":"2025-12-26T05:00:00.000Z","value":0.14998363922668145},{"date":"2025-12-24T05:00:00.000Z","value":0.15157504204016092},{"date":"2025-12-23T05:00:00.000Z","value":0.15705099645754594},{"date":"2025-12-22T05:00:00.000Z","value":0.15689135103854512},{"date":"2025-12-19T05:00:00.000Z","value":0.16467504704108293},{"date":"2025-12-18T05:00:00.000Z","value":0.1687956192421721},{"date":"2025-12-17T05:00:00.000Z","value":0.16964403638263298},{"date":"2025-12-16T05:00:00.000Z","value":0.16460650844111074},{"date":"2025-12-15T05:00:00.000Z","value":0.18969558096725989},{"date":"2025-12-12T05:00:00.000Z","value":0.18704713227769704},{"date":"2025-12-11T05:00:00.000Z","value":0.19752801040268875},{"date":"2025-12-10T05:00:00.000Z","value":0.20010421261552938},{"date":"2025-12-09T05:00:00.000Z","value":0.191594792707858},{"date":"2025-12-08T05:00:00.000Z","value":0.19377129028656737},{"date":"2025-12-05T05:00:00.000Z","value":0.194178278558054},{"date":"2025-12-04T05:00:00.000Z","value":0.1953606306539576},{"date":"2025-12-03T05:00:00.000Z","value":0.20251979104917858},{"date":"2025-12-02T05:00:00.000Z","value":0.17483043970489962},{"date":"2025-12-01T05:00:00.000Z","value":0.17461900942166184},{"date":"2025-11-28T05:00:00.000Z","value":0.17248731940082904},{"date":"2025-11-26T05:00:00.000Z","value":0.1749621443351994},{"date":"2025-11-25T05:00:00.000Z","value":0.173431121303447},{"date":"2025-11-24T05:00:00.000Z","value":0.16519214643930238},{"date":"2025-11-21T05:00:00.000Z","value":0.16394463109239316},{"date":"2025-11-20T05:00:00.000Z","value":0.1624526093277991},{"date":"2025-11-19T05:00:00.000Z","value":0.16394553172457177},{"date":"2025-11-18T05:00:00.000Z","value":0.1663860578482401},{"date":"2025-11-17T05:00:00.000Z","value":0.18562123955183335},{"date":"2025-11-14T05:00:00.000Z","value":0.16728519743939546},{"date":"2025-11-13T05:00:00.000Z","value":0.18027035939057648},{"date":"2025-11-12T05:00:00.000Z","value":0.1748983025105598},{"date":"2025-11-11T05:00:00.000Z","value":0.16900619438447745},{"date":"2025-11-10T05:00:00.000Z","value":0.17950796956359616},{"date":"2025-11-07T05:00:00.000Z","value":0.1785044812028128},{"date":"2025-11-06T05:00:00.000Z","value":0.18547298914509971},{"date":"2025-11-05T05:00:00.000Z","value":0.18557131436720947},{"date":"2025-11-04T05:00:00.000Z","value":0.17826955923388157},{"date":"2025-11-03T05:00:00.000Z","value":0.1799885842740979},{"date":"2025-10-31T04:00:00.000Z","value":0.18084306709121428},{"date":"2025-10-30T04:00:00.000Z","value":0.1822674757555871},{"date":"2025-10-29T04:00:00.000Z","value":0.18827787594887466},{"date":"2025-10-28T04:00:00.000Z","value":0.19171501429272575},{"date":"2025-10-27T04:00:00.000Z","value":0.1917426121401936},{"date":"2025-10-24T04:00:00.000Z","value":0.26515138635535385},{"date":"2025-10-23T04:00:00.000Z","value":0.2605641692170656},{"date":"2025-10-22T04:00:00.000Z","value":0.2561046004685661},{"date":"2025-10-21T04:00:00.000Z","value":0.25856130006347905},{"date":"2025-10-20T04:00:00.000Z","value":0.24848215460572606},{"date":"2025-10-17T04:00:00.000Z","value":0.24828565485466816},{"date":"2025-10-16T04:00:00.000Z","value":0.25272853085198826},{"date":"2025-10-15T04:00:00.000Z","value":0.2555661770743345},{"date":"2025-10-14T04:00:00.000Z","value":0.2558773191039288},{"date":"2025-10-13T04:00:00.000Z","value":0.2537379816025289},{"date":"2025-10-10T04:00:00.000Z","value":0.2539393647669772},{"date":"2025-10-09T04:00:00.000Z","value":0.25004365969074205},{"date":"2025-10-08T04:00:00.000Z","value":0.25960424911770724},{"date":"2025-10-07T04:00:00.000Z","value":0.2610040708634115},{"date":"2025-10-06T04:00:00.000Z","value":0.26095201111959493},{"date":"2025-10-03T04:00:00.000Z","value":0.26270585988147166},{"date":"2025-10-02T04:00:00.000Z","value":0.26311603531195277},{"date":"2025-10-01T04:00:00.000Z","value":0.26087673981085996},{"date":"2025-09-30T04:00:00.000Z","value":0.2515629408975733},{"date":"2025-09-29T04:00:00.000Z","value":0.2522654887641948},{"date":"2025-09-26T04:00:00.000Z","value":0.18020899769064688},{"date":"2025-09-25T04:00:00.000Z","value":0.17949095559285053},{"date":"2025-09-24T04:00:00.000Z","value":0.1791917224184314},{"date":"2025-09-23T04:00:00.000Z","value":0.18360629891423166},{"date":"2025-09-22T04:00:00.000Z","value":0.24850034766240775},{"date":"2025-09-19T04:00:00.000Z","value":0.27512688519834805},{"date":"2025-09-18T04:00:00.000Z","value":0.2729087804566948},{"date":"2025-09-17T04:00:00.000Z","value":0.26115212555864564},{"date":"2025-09-16T04:00:00.000Z","value":0.2659010396571114},{"date":"2025-09-15T04:00:00.000Z","value":0.26587189089536023},{"date":"2025-09-12T04:00:00.000Z","value":0.2653919381359562},{"date":"2025-09-11T04:00:00.000Z","value":0.26814314032338815},{"date":"2025-09-10T04:00:00.000Z","value":0.2496167100888914},{"date":"2025-09-09T04:00:00.000Z","value":0.261729459579814},{"date":"2025-09-08T04:00:00.000Z","value":0.26156966978568025},{"date":"2025-09-05T04:00:00.000Z","value":0.26367055635655756},{"date":"2025-09-04T04:00:00.000Z","value":0.270870639243481},{"date":"2025-09-03T04:00:00.000Z","value":0.26941332925130285},{"date":"2025-09-02T04:00:00.000Z","value":0.27053484246328036},{"date":"2025-08-29T04:00:00.000Z","value":0.27645750656848056},{"date":"2025-08-28T04:00:00.000Z","value":0.27910992363533815},{"date":"2025-08-27T04:00:00.000Z","value":0.28065848783799624},{"date":"2025-08-26T04:00:00.000Z","value":0.27903403126153536},{"date":"2025-08-25T04:00:00.000Z","value":0.2778497198986636},{"date":"2025-08-22T04:00:00.000Z","value":0.2113469971997549},{"date":"2025-08-21T04:00:00.000Z","value":0.18223963160264686},{"date":"2025-08-20T04:00:00.000Z","value":0.18153493963628217},{"date":"2025-08-19T04:00:00.000Z","value":0.17441738845770255},{"date":"2025-08-18T04:00:00.000Z","value":0.1877448272176979},{"date":"2025-08-15T04:00:00.000Z","value":0.183223559865433},{"date":"2025-08-14T04:00:00.000Z","value":0.18403657953418115},{"date":"2025-08-13T04:00:00.000Z","value":0.21999860598772783},{"date":"2025-08-12T04:00:00.000Z","value":0.2229062202584753},{"date":"2025-08-11T04:00:00.000Z","value":0.22607627973594985},{"date":"2025-08-08T04:00:00.000Z","value":0.22515913318857395},{"date":"2025-08-07T04:00:00.000Z","value":0.2308038418097463},{"date":"2025-08-06T04:00:00.000Z","value":0.2132416277578096},{"date":"2025-08-05T04:00:00.000Z","value":0.2129104431424959},{"date":"2025-08-04T04:00:00.000Z","value":0.21415668191137738},{"date":"2025-08-01T04:00:00.000Z","value":0.22237969513526384},{"date":"2025-07-31T04:00:00.000Z","value":0.2134694541902063},{"date":"2025-07-30T04:00:00.000Z","value":0.2129328422003183},{"date":"2025-07-29T04:00:00.000Z","value":0.22605389653812558},{"date":"2025-07-28T04:00:00.000Z","value":0.2263437753166318},{"date":"2025-07-25T04:00:00.000Z","value":0.22645632204737984},{"date":"2025-07-24T04:00:00.000Z","value":0.2176875604804213},{"date":"2025-07-23T04:00:00.000Z","value":0.21779340497502578},{"date":"2025-07-22T04:00:00.000Z","value":0.21412025819624644},{"date":"2025-07-21T04:00:00.000Z","value":0.20144178516535316},{"date":"2025-07-18T04:00:00.000Z","value":0.20333055728152988},{"date":"2025-07-17T04:00:00.000Z","value":0.20189276505825704},{"date":"2025-07-16T04:00:00.000Z","value":0.16842056053653315},{"date":"2025-07-15T04:00:00.000Z","value":0.17128585268870264},{"date":"2025-07-14T04:00:00.000Z","value":0.16381749479272464},{"date":"2025-07-11T04:00:00.000Z","value":0.16245058249527253},{"date":"2025-07-10T04:00:00.000Z","value":0.15895599426095305},{"date":"2025-07-09T04:00:00.000Z","value":0.17066665175460013},{"date":"2025-07-08T04:00:00.000Z","value":0.17381323804184323},{"date":"2025-07-07T04:00:00.000Z","value":0.17827139952680165},{"date":"2025-07-03T04:00:00.000Z","value":0.16756385134420243},{"date":"2025-07-02T04:00:00.000Z","value":0.16723454749333402},{"date":"2025-07-01T04:00:00.000Z","value":0.17763716226242954},{"date":"2025-06-30T04:00:00.000Z","value":0.16441221433195674},{"date":"2025-06-27T04:00:00.000Z","value":0.1618905755850922},{"date":"2025-06-26T04:00:00.000Z","value":0.15913203370591078},{"date":"2025-06-25T04:00:00.000Z","value":0.1599955767768261},{"date":"2025-06-24T04:00:00.000Z","value":0.17168433749091308},{"date":"2025-06-23T04:00:00.000Z","value":0.1719201249597836},{"date":"2025-06-20T04:00:00.000Z","value":0.16954281797355175},{"date":"2025-06-18T04:00:00.000Z","value":0.19268664214517292},{"date":"2025-06-17T04:00:00.000Z","value":0.19262189561047177},{"date":"2025-06-16T04:00:00.000Z","value":0.18542051065350346},{"date":"2025-06-13T04:00:00.000Z","value":0.18057832393914663},{"date":"2025-06-12T04:00:00.000Z","value":0.17857375826104618},{"date":"2025-06-11T04:00:00.000Z","value":0.1848626471782508},{"date":"2025-06-10T04:00:00.000Z","value":0.17984972132597002},{"date":"2025-06-09T04:00:00.000Z","value":0.24657471070796208},{"date":"2025-06-06T04:00:00.000Z","value":0.24648172995587936},{"date":"2025-06-05T04:00:00.000Z","value":0.24980962265707582},{"date":"2025-06-04T04:00:00.000Z","value":0.24618937770739782},{"date":"2025-06-03T04:00:00.000Z","value":0.2561862815426788},{"date":"2025-06-02T04:00:00.000Z","value":0.2553972462633928},{"date":"2025-05-30T04:00:00.000Z","value":0.2551062503463948},{"date":"2025-05-29T04:00:00.000Z","value":0.2552970339850461},{"date":"2025-05-28T04:00:00.000Z","value":0.25567934644525636},{"date":"2025-05-27T04:00:00.000Z","value":0.2538612677141001},{"date":"2025-05-23T04:00:00.000Z","value":0.24918922247385092},{"date":"2025-05-22T04:00:00.000Z","value":0.2552311320836321},{"date":"2025-05-21T04:00:00.000Z","value":0.26103745194426375},{"date":"2025-05-20T04:00:00.000Z","value":0.24224706423814232},{"date":"2025-05-19T04:00:00.000Z","value":0.24229144452783596},{"date":"2025-05-16T04:00:00.000Z","value":0.24528109623591499},{"date":"2025-05-15T04:00:00.000Z","value":0.24513840905279435},{"date":"2025-05-14T04:00:00.000Z","value":0.26241957035689706},{"date":"2025-05-13T04:00:00.000Z","value":0.26701571794281875},{"date":"2025-05-12T04:00:00.000Z","value":0.26731222080052053},{"date":"2025-05-09T04:00:00.000Z","value":0.19446993105981544},{"date":"2025-05-08T04:00:00.000Z","value":0.22237323004219037},{"date":"2025-05-07T04:00:00.000Z","value":0.3296205444018844},{"date":"2025-05-06T04:00:00.000Z","value":0.33432329669000416},{"date":"2025-05-05T04:00:00.000Z","value":0.33026968151627223},{"date":"2025-05-02T04:00:00.000Z","value":0.3460736173191248},{"date":"2025-05-01T04:00:00.000Z","value":0.4008875079090816},{"date":"2025-04-30T04:00:00.000Z","value":0.4021081794299267},{"date":"2025-04-29T04:00:00.000Z","value":0.40258631680617957},{"date":"2025-04-28T04:00:00.000Z","value":0.4042047110441016},{"date":"2025-04-25T04:00:00.000Z","value":0.41377869895455116},{"date":"2025-04-24T04:00:00.000Z","value":0.4132058309322626},{"date":"2025-04-23T04:00:00.000Z","value":0.40880792401639116},{"date":"2025-04-22T04:00:00.000Z","value":0.4095110755255424},{"date":"2025-04-21T04:00:00.000Z","value":0.4084926191259474},{"date":"2025-04-17T04:00:00.000Z","value":0.4098617049473155},{"date":"2025-04-16T04:00:00.000Z","value":0.40563629210563845},{"date":"2025-04-15T04:00:00.000Z","value":0.40176381090473234},{"date":"2025-04-14T04:00:00.000Z","value":0.4003905890299196},{"date":"2025-04-11T04:00:00.000Z","value":0.40100771102244565},{"date":"2025-04-10T04:00:00.000Z","value":0.4168358907125501},{"date":"2025-04-09T04:00:00.000Z","value":0.4067058777190599},{"date":"2025-04-08T04:00:00.000Z","value":0.30357480410470966},{"date":"2025-04-07T04:00:00.000Z","value":0.3237256377099917},{"date":"2025-04-04T04:00:00.000Z","value":0.32714346403861394},{"date":"2025-04-03T04:00:00.000Z","value":0.3226562613238692},{"date":"2025-04-02T04:00:00.000Z","value":0.2472916202581085},{"date":"2025-04-01T04:00:00.000Z","value":0.2462676366480776},{"date":"2025-03-31T04:00:00.000Z","value":0.2551991964193977},{"date":"2025-03-28T04:00:00.000Z","value":0.2492402763887007},{"date":"2025-03-27T04:00:00.000Z","value":0.23462371730101303},{"date":"2025-03-26T04:00:00.000Z","value":0.2346882947838052},{"date":"2025-03-25T04:00:00.000Z","value":0.2269580325614999},{"date":"2025-03-24T04:00:00.000Z","value":0.23001041312345674},{"date":"2025-03-21T04:00:00.000Z","value":0.2286060703416874},{"date":"2025-03-20T04:00:00.000Z","value":0.2258317591802275},{"date":"2025-03-19T04:00:00.000Z","value":0.22667282057448584},{"date":"2025-03-18T04:00:00.000Z","value":0.25595453121745765},{"date":"2025-03-17T04:00:00.000Z","value":0.2600557401507559},{"date":"2025-03-14T04:00:00.000Z","value":0.25847234213958864},{"date":"2025-03-13T04:00:00.000Z","value":0.22767516047354655},{"date":"2025-03-12T04:00:00.000Z","value":0.22566761869760016},{"date":"2025-03-11T04:00:00.000Z","value":0.2256240967281082},{"date":"2025-03-10T04:00:00.000Z","value":0.20248875987121742},{"date":"2025-03-07T05:00:00.000Z","value":0.19294637477164167},{"date":"2025-03-06T05:00:00.000Z","value":0.18668135371028102},{"date":"2025-03-05T05:00:00.000Z","value":0.18667668820338873},{"date":"2025-03-04T05:00:00.000Z","value":0.1914717247324395},{"date":"2025-03-03T05:00:00.000Z","value":0.17801212215442505},{"date":"2025-02-28T05:00:00.000Z","value":0.1780661469422595},{"date":"2025-02-27T05:00:00.000Z","value":0.17819256990500434},{"date":"2025-02-26T05:00:00.000Z","value":0.1818780199282645},{"date":"2025-02-25T05:00:00.000Z","value":0.20675928384944972},{"date":"2025-02-24T05:00:00.000Z","value":0.2311073470643666},{"date":"2025-02-21T05:00:00.000Z","value":0.2472621106319216},{"date":"2025-02-20T05:00:00.000Z","value":0.25244426268843884},{"date":"2025-02-19T05:00:00.000Z","value":0.2522387842446854},{"date":"2025-02-18T05:00:00.000Z","value":0.2208294486272744},{"date":"2025-02-14T05:00:00.000Z","value":0.221370148165221},{"date":"2025-02-13T05:00:00.000Z","value":0.22614621986526656},{"date":"2025-02-12T05:00:00.000Z","value":0.22791797997323443},{"date":"2025-02-11T05:00:00.000Z","value":0.22740556142138424},{"date":"2025-02-10T05:00:00.000Z","value":0.22744703211641737},{"date":"2025-02-07T05:00:00.000Z","value":0.22808455730563884},{"date":"2025-02-06T05:00:00.000Z","value":0.2272415669493421},{"date":"2025-02-05T05:00:00.000Z","value":0.22709003072234554},{"date":"2025-02-04T05:00:00.000Z","value":0.23089574135406132},{"date":"2025-02-03T05:00:00.000Z","value":0.2286171565677697},{"date":"2025-01-31T05:00:00.000Z","value":0.225198594489278},{"date":"2025-01-30T05:00:00.000Z","value":0.2254110403184074},{"date":"2025-01-29T05:00:00.000Z","value":0.22811829249153093},{"date":"2025-01-28T05:00:00.000Z","value":0.2262032585151718},{"date":"2025-01-27T05:00:00.000Z","value":0.19886581104875173},{"date":"2025-01-24T05:00:00.000Z","value":0.17590076521728498},{"date":"2025-01-23T05:00:00.000Z","value":0.13903021321465756},{"date":"2025-01-22T05:00:00.000Z","value":0.13585562064506798},{"date":"2025-01-21T05:00:00.000Z","value":0.15063730687187216},{"date":"2025-01-17T05:00:00.000Z","value":0.17008973356748805},{"date":"2025-01-16T05:00:00.000Z","value":0.1681793055904358},{"date":"2025-01-15T05:00:00.000Z","value":0.16074982257515896},{"date":"2025-01-14T05:00:00.000Z","value":0.160228057053292},{"date":"2025-01-13T05:00:00.000Z","value":0.15685103465220882},{"date":"2025-01-10T05:00:00.000Z","value":0.1624368859861655},{"date":"2025-01-08T05:00:00.000Z","value":0.16163804334137766},{"date":"2025-01-07T05:00:00.000Z","value":0.1659942744269594},{"date":"2025-01-06T05:00:00.000Z","value":0.1625082606233839},{"date":"2025-01-03T05:00:00.000Z","value":0.17028843792870743},{"date":"2025-01-02T05:00:00.000Z","value":0.17416658970483348},{"date":"2024-12-31T05:00:00.000Z","value":0.17442412257907414},{"date":"2024-12-30T05:00:00.000Z","value":0.1706235479748609},{"date":"2024-12-27T05:00:00.000Z","value":0.1729701682254299},{"date":"2024-12-26T05:00:00.000Z","value":0.17266496858468755},{"date":"2024-12-24T05:00:00.000Z","value":0.1742619805218465},{"date":"2024-12-23T05:00:00.000Z","value":0.19380394680373203},{"date":"2024-12-20T05:00:00.000Z","value":0.1951956475841883},{"date":"2024-12-19T05:00:00.000Z","value":0.21234205905370215},{"date":"2024-12-18T05:00:00.000Z","value":0.20812614511817182},{"date":"2024-12-17T05:00:00.000Z","value":0.19285281958817702},{"date":"2024-12-16T05:00:00.000Z","value":0.19271515385321367},{"date":"2024-12-13T05:00:00.000Z","value":0.19555780053349864},{"date":"2024-12-12T05:00:00.000Z","value":0.2056670737431475},{"date":"2024-12-11T05:00:00.000Z","value":0.21014703486866723},{"date":"2024-12-10T05:00:00.000Z","value":0.20634170871911536},{"date":"2024-12-09T05:00:00.000Z","value":0.21342341842223803},{"date":"2024-12-06T05:00:00.000Z","value":0.2153872969731302},{"date":"2024-12-05T05:00:00.000Z","value":0.24843412463860193},{"date":"2024-12-04T05:00:00.000Z","value":0.3794079403600462},{"date":"2024-12-03T05:00:00.000Z","value":0.37527563254666985},{"date":"2024-12-02T05:00:00.000Z","value":0.3725297532508225},{"date":"2024-11-29T05:00:00.000Z","value":0.3730913739962313},{"date":"2024-11-27T05:00:00.000Z","value":0.37307762491823665},{"date":"2024-11-26T05:00:00.000Z","value":0.37234236701008216},{"date":"2024-11-25T05:00:00.000Z","value":0.37266713172711996},{"date":"2024-11-22T05:00:00.000Z","value":0.36666609872122014},{"date":"2024-11-21T05:00:00.000Z","value":0.36520706160538857},{"date":"2024-11-20T05:00:00.000Z","value":0.3637479549316388},{"date":"2024-11-19T05:00:00.000Z","value":0.36507928789447947},{"date":"2024-11-18T05:00:00.000Z","value":0.36275876764494774},{"date":"2024-11-15T05:00:00.000Z","value":0.3664055451343331},{"date":"2024-11-14T05:00:00.000Z","value":0.37577999584777116},{"date":"2024-11-13T05:00:00.000Z","value":0.4485873319810726},{"date":"2024-11-12T05:00:00.000Z","value":0.44760290427053034},{"date":"2024-11-11T05:00:00.000Z","value":0.44581520790359436},{"date":"2024-11-08T05:00:00.000Z","value":0.4442788530874305},{"date":"2024-11-07T05:00:00.000Z","value":0.4443018054065522},{"date":"2024-11-06T05:00:00.000Z","value":0.4216212195172352},{"date":"2024-11-05T05:00:00.000Z","value":0.31161605544426485},{"date":"2024-11-04T05:00:00.000Z","value":0.30419025565654145},{"date":"2024-11-01T04:00:00.000Z","value":0.31629278882680695},{"date":"2024-10-31T04:00:00.000Z","value":0.3184484274968006},{"date":"2024-10-30T04:00:00.000Z","value":0.31818893304050416},{"date":"2024-10-29T04:00:00.000Z","value":0.31768316852430706},{"date":"2024-10-28T04:00:00.000Z","value":0.31768391282440794},{"date":"2024-10-25T04:00:00.000Z","value":0.31770587338876227},{"date":"2024-10-24T04:00:00.000Z","value":0.3250120454125008},{"date":"2024-10-23T04:00:00.000Z","value":0.32357150925032585},{"date":"2024-10-22T04:00:00.000Z","value":0.32919403726095053},{"date":"2024-10-21T04:00:00.000Z","value":0.328748229636856},{"date":"2024-10-18T04:00:00.000Z","value":0.3382749819143086},{"date":"2024-10-17T04:00:00.000Z","value":0.31719719259994794},{"date":"2024-10-16T04:00:00.000Z","value":0.20784697224342694},{"date":"2024-10-15T04:00:00.000Z","value":0.20780040599854782},{"date":"2024-10-14T04:00:00.000Z","value":0.20834195167484973},{"date":"2024-10-11T04:00:00.000Z","value":0.2079936910070274},{"date":"2024-10-10T04:00:00.000Z","value":0.20447118900195782},{"date":"2024-10-09T04:00:00.000Z","value":0.2034075484796712},{"date":"2024-10-08T04:00:00.000Z","value":0.20165426607526585},{"date":"2024-10-07T04:00:00.000Z","value":0.2021077546615589},{"date":"2024-10-04T04:00:00.000Z","value":0.18364722206301123},{"date":"2024-10-03T04:00:00.000Z","value":0.19466163210987353},{"date":"2024-10-02T04:00:00.000Z","value":0.21310890099316177},{"date":"2024-10-01T04:00:00.000Z","value":0.21247836742605059},{"date":"2024-09-30T04:00:00.000Z","value":0.21483370454609033},{"date":"2024-09-27T04:00:00.000Z","value":0.21955225144152737},{"date":"2024-09-26T04:00:00.000Z","value":0.21096178355887302},{"date":"2024-09-25T04:00:00.000Z","value":0.20762015241356666},{"date":"2024-09-24T04:00:00.000Z","value":0.19629550347698785},{"date":"2024-09-23T04:00:00.000Z","value":0.19609088538693498},{"date":"2024-09-20T04:00:00.000Z","value":0.17325653935063973},{"date":"2024-09-19T04:00:00.000Z","value":0.18597485395404983},{"date":"2024-09-18T04:00:00.000Z","value":0.17148412168044322},{"date":"2024-09-17T04:00:00.000Z","value":0.1716790720122112},{"date":"2024-09-16T04:00:00.000Z","value":0.17113055248710782},{"date":"2024-09-13T04:00:00.000Z","value":0.17038272810204105},{"date":"2024-09-12T04:00:00.000Z","value":0.17275290653591546},{"date":"2024-09-11T04:00:00.000Z","value":0.17257378706739723},{"date":"2024-09-10T04:00:00.000Z","value":0.17366016678931268},{"date":"2024-09-09T04:00:00.000Z","value":0.17994606014450285},{"date":"2024-09-06T04:00:00.000Z","value":0.1760112341029725},{"date":"2024-09-05T04:00:00.000Z","value":0.17512297630031798},{"date":"2024-09-04T04:00:00.000Z","value":0.15152178031578264},{"date":"2024-09-03T04:00:00.000Z","value":0.1727914434696605},{"date":"2024-08-30T04:00:00.000Z","value":0.21040845414163054},{"date":"2024-08-29T04:00:00.000Z","value":0.21654366080603082},{"date":"2024-08-28T04:00:00.000Z","value":0.21630091829299453},{"date":"2024-08-27T04:00:00.000Z","value":0.21570926374336827},{"date":"2024-08-26T04:00:00.000Z","value":0.22711604257820242},{"date":"2024-08-23T04:00:00.000Z","value":0.2274434588533318},{"date":"2024-08-22T04:00:00.000Z","value":0.23506619436646164},{"date":"2024-08-21T04:00:00.000Z","value":0.23114047433043522},{"date":"2024-08-20T04:00:00.000Z","value":0.23543572795403406},{"date":"2024-08-19T04:00:00.000Z","value":0.25215321354889214},{"date":"2024-08-16T04:00:00.000Z","value":0.25066152050919027},{"date":"2024-08-15T04:00:00.000Z","value":0.25171613146423466},{"date":"2024-08-14T04:00:00.000Z","value":0.2511085525512017},{"date":"2024-08-13T04:00:00.000Z","value":0.25091993855559847},{"date":"2024-08-12T04:00:00.000Z","value":0.2637715263551583},{"date":"2024-08-09T04:00:00.000Z","value":0.2736996415190608},{"date":"2024-08-08T04:00:00.000Z","value":0.2722735547753677},{"date":"2024-08-07T04:00:00.000Z","value":0.2783768011343686},{"date":"2024-08-06T04:00:00.000Z","value":0.2799935874885772},{"date":"2024-08-05T04:00:00.000Z","value":0.28429797625656655},{"date":"2024-08-02T04:00:00.000Z","value":0.2584747050675168},{"date":"2024-08-01T04:00:00.000Z","value":0.2487063916582495},{"date":"2024-07-31T04:00:00.000Z","value":0.24701945599018083},{"date":"2024-07-30T04:00:00.000Z","value":0.24723612173797704},{"date":"2024-07-29T04:00:00.000Z","value":0.24025028461947093},{"date":"2024-07-26T04:00:00.000Z","value":0.24352479022390683},{"date":"2024-07-25T04:00:00.000Z","value":0.23276664086880067},{"date":"2024-07-24T04:00:00.000Z","value":0.2311567636048777},{"date":"2024-07-23T04:00:00.000Z","value":0.23289423180398378},{"date":"2024-07-22T04:00:00.000Z","value":0.21324772094789646},{"date":"2024-07-19T04:00:00.000Z","value":0.21183106211874186},{"date":"2024-07-18T04:00:00.000Z","value":0.2082406845381184},{"date":"2024-07-17T04:00:00.000Z","value":0.20299146776872445},{"date":"2024-07-16T04:00:00.000Z","value":0.20549395219063551},{"date":"2024-07-15T04:00:00.000Z","value":0.2031877169655241},{"date":"2024-07-12T04:00:00.000Z","value":0.19032961610786442},{"date":"2024-07-11T04:00:00.000Z","value":0.1903591953171706},{"date":"2024-07-10T04:00:00.000Z","value":0.17243514695274112},{"date":"2024-07-09T04:00:00.000Z","value":0.1664608569994774},{"date":"2024-07-08T04:00:00.000Z","value":0.13517529570585488},{"date":"2024-07-05T04:00:00.000Z","value":0.13519082715378944},{"date":"2024-07-03T04:00:00.000Z","value":0.13478540054443142},{"date":"2024-07-02T04:00:00.000Z","value":0.14103430792646265},{"date":"2024-07-01T04:00:00.000Z","value":0.15377885429562477},{"date":"2024-06-28T04:00:00.000Z","value":0.16509767844397705},{"date":"2024-06-27T04:00:00.000Z","value":0.1588089056454036},{"date":"2024-06-26T04:00:00.000Z","value":0.16065866046613872},{"date":"2024-06-25T04:00:00.000Z","value":0.15909140469035696},{"date":"2024-06-24T04:00:00.000Z","value":0.15382954354230627},{"date":"2024-06-21T04:00:00.000Z","value":0.16173072604469474},{"date":"2024-06-20T04:00:00.000Z","value":0.1913019096837657},{"date":"2024-06-18T04:00:00.000Z","value":0.1925934016845858},{"date":"2024-06-17T04:00:00.000Z","value":0.18639234069285585},{"date":"2024-06-14T04:00:00.000Z","value":0.18205397247875313},{"date":"2024-06-13T04:00:00.000Z","value":0.1801982642478304},{"date":"2024-06-12T04:00:00.000Z","value":0.17923882918874193},{"date":"2024-06-11T04:00:00.000Z","value":0.18665615228953422},{"date":"2024-06-10T04:00:00.000Z","value":0.18691288924106797},{"date":"2024-06-07T04:00:00.000Z","value":0.1847808748156661},{"date":"2024-06-06T04:00:00.000Z","value":0.1873635681610342},{"date":"2024-06-05T04:00:00.000Z","value":0.19016187884450578},{"date":"2024-06-04T04:00:00.000Z","value":0.1900232305446582},{"date":"2024-06-03T04:00:00.000Z","value":0.18605260390060763},{"date":"2024-05-31T04:00:00.000Z","value":0.17820615414377747},{"date":"2024-05-30T04:00:00.000Z","value":0.17188510841580482},{"date":"2024-05-29T04:00:00.000Z","value":0.17182222994566249},{"date":"2024-05-28T04:00:00.000Z","value":0.18700094922136176},{"date":"2024-05-24T04:00:00.000Z","value":0.1845358011719188},{"date":"2024-05-23T04:00:00.000Z","value":0.18175383931755482},{"date":"2024-05-22T04:00:00.000Z","value":0.1778918308667343},{"date":"2024-05-21T04:00:00.000Z","value":0.1797388647435343},{"date":"2024-05-20T04:00:00.000Z","value":0.17827285455473696},{"date":"2024-05-17T04:00:00.000Z","value":0.18149062818487685},{"date":"2024-05-16T04:00:00.000Z","value":0.17683669962432969},{"date":"2024-05-15T04:00:00.000Z","value":0.17850649825184448},{"date":"2024-05-14T04:00:00.000Z","value":0.1909933239282325},{"date":"2024-05-13T04:00:00.000Z","value":0.18405109157772437},{"date":"2024-05-10T04:00:00.000Z","value":0.1838452694110335},{"date":"2024-05-09T04:00:00.000Z","value":0.18376862731234522},{"date":"2024-05-08T04:00:00.000Z","value":0.18058454030410184},{"date":"2024-05-07T04:00:00.000Z","value":0.1832066706927184},{"date":"2024-05-06T04:00:00.000Z","value":0.17826418035523647},{"date":"2024-05-03T04:00:00.000Z","value":0.1786475456048842},{"date":"2024-05-02T04:00:00.000Z","value":0.17626300011704246},{"date":"2024-05-01T04:00:00.000Z","value":0.16800242023884007},{"date":"2024-04-30T04:00:00.000Z","value":0.1675348055387837},{"date":"2024-04-29T04:00:00.000Z","value":0.15562746082383971},{"date":"2024-04-26T04:00:00.000Z","value":0.15580888668047338},{"date":"2024-04-25T04:00:00.000Z","value":0.16010232136182914},{"date":"2024-04-24T04:00:00.000Z","value":0.1728929916357445},{"date":"2024-04-23T04:00:00.000Z","value":0.15233045893507338},{"date":"2024-04-22T04:00:00.000Z","value":0.15531511924823976},{"date":"2024-04-19T04:00:00.000Z","value":0.15266218870880208},{"date":"2024-04-18T04:00:00.000Z","value":0.15811807814606832},{"date":"2024-04-17T04:00:00.000Z","value":0.17092655119014097},{"date":"2024-04-16T04:00:00.000Z","value":0.16186243388441776},{"date":"2024-04-15T04:00:00.000Z","value":0.16640942410957962},{"date":"2024-04-12T04:00:00.000Z","value":0.1660509599052921},{"date":"2024-04-11T04:00:00.000Z","value":0.17753655421858816},{"date":"2024-04-10T04:00:00.000Z","value":0.17716308481521437},{"date":"2024-04-09T04:00:00.000Z","value":0.17178065698605813},{"date":"2024-04-08T04:00:00.000Z","value":0.17183171581091722},{"date":"2024-04-05T04:00:00.000Z","value":0.17452772214742748},{"date":"2024-04-04T04:00:00.000Z","value":0.17250401379472582},{"date":"2024-04-03T04:00:00.000Z","value":0.17139135231850267},{"date":"2024-04-02T04:00:00.000Z","value":0.1714122141042892},{"date":"2024-04-01T04:00:00.000Z","value":0.17168051625487718},{"date":"2024-03-28T04:00:00.000Z","value":0.17336194984003414},{"date":"2024-03-27T04:00:00.000Z","value":0.17376437559372435},{"date":"2024-03-26T04:00:00.000Z","value":0.1560884292125587},{"date":"2024-03-25T04:00:00.000Z","value":0.14322915554409046},{"date":"2024-03-22T04:00:00.000Z","value":0.13621052462269262},{"date":"2024-03-21T04:00:00.000Z","value":0.13459172892727722},{"date":"2024-03-20T04:00:00.000Z","value":0.15230751377982443},{"date":"2024-03-19T04:00:00.000Z","value":0.14200206298226917},{"date":"2024-03-18T04:00:00.000Z","value":0.13825857203558065},{"date":"2024-03-15T04:00:00.000Z","value":0.13807229158839313},{"date":"2024-03-14T04:00:00.000Z","value":0.13791481656767882},{"date":"2024-03-13T04:00:00.000Z","value":0.1200766773693381},{"date":"2024-03-12T04:00:00.000Z","value":0.12369821625684956},{"date":"2024-03-11T04:00:00.000Z","value":0.12110099874276468},{"date":"2024-03-08T05:00:00.000Z","value":0.12156025886159583},{"date":"2024-03-07T05:00:00.000Z","value":0.1199180413367827},{"date":"2024-03-06T05:00:00.000Z","value":0.11834131301719367},{"date":"2024-03-05T05:00:00.000Z","value":0.11836006798879498},{"date":"2024-03-04T05:00:00.000Z","value":0.11706450686114725},{"date":"2024-03-01T05:00:00.000Z","value":0.11794529170583332},{"date":"2024-02-29T05:00:00.000Z","value":0.12643662748645793},{"date":"2024-02-28T05:00:00.000Z","value":0.1282799616824785},{"date":"2024-02-27T05:00:00.000Z","value":0.1264721164527637},{"date":"2024-02-26T05:00:00.000Z","value":0.12225437031843031},{"date":"2024-02-23T05:00:00.000Z","value":0.12120918024913428},{"date":"2024-02-22T05:00:00.000Z","value":0.12740772743147832},{"date":"2024-02-21T05:00:00.000Z","value":0.12984844288289607},{"date":"2024-02-20T05:00:00.000Z","value":0.1293233448820289},{"date":"2024-02-16T05:00:00.000Z","value":0.12963990830768646},{"date":"2024-02-15T05:00:00.000Z","value":0.12315411198591235},{"date":"2024-02-14T05:00:00.000Z","value":0.12262705866428018},{"date":"2024-02-13T05:00:00.000Z","value":0.12895956236236147},{"date":"2024-02-12T05:00:00.000Z","value":0.12608918372789427},{"date":"2024-02-09T05:00:00.000Z","value":0.1268799618118835},{"date":"2024-02-08T05:00:00.000Z","value":0.12597234423895237},{"date":"2024-02-07T05:00:00.000Z","value":0.12589504732972676},{"date":"2024-02-06T05:00:00.000Z","value":0.12668928850435857},{"date":"2024-02-05T05:00:00.000Z","value":0.1254373027450779},{"date":"2024-02-02T05:00:00.000Z","value":0.1268053677305959},{"date":"2024-02-01T05:00:00.000Z","value":0.12582531566921398},{"date":"2024-01-31T05:00:00.000Z","value":0.11442729890144426},{"date":"2024-01-30T05:00:00.000Z","value":0.11293848937514873},{"date":"2024-01-29T05:00:00.000Z","value":0.11171462266029988},{"date":"2024-01-26T05:00:00.000Z","value":0.1105569818367436},{"date":"2024-01-25T05:00:00.000Z","value":0.10888587873927136},{"date":"2024-01-24T05:00:00.000Z","value":0.09422360861455949},{"date":"2024-01-23T05:00:00.000Z","value":0.07934792161294507},{"date":"2024-01-22T05:00:00.000Z","value":0.07877640355646563},{"date":"2024-01-19T05:00:00.000Z","value":0.07993527671372878},{"date":"2024-01-18T05:00:00.000Z","value":0.08333816753689294},{"date":"2024-01-17T05:00:00.000Z","value":0.08976226050903048},{"date":"2024-01-16T05:00:00.000Z","value":0.08128221025344644},{"date":"2024-01-12T05:00:00.000Z","value":0.0986259366515345},{"date":"2024-01-11T05:00:00.000Z","value":0.09625890145161418},{"date":"2024-01-10T05:00:00.000Z","value":0.09417004456622537},{"date":"2024-01-09T05:00:00.000Z","value":0.09579139747635017},{"date":"2024-01-08T05:00:00.000Z","value":0.11598641405352053},{"date":"2024-01-05T05:00:00.000Z","value":0.11627440262229234},{"date":"2024-01-04T05:00:00.000Z","value":0.1165105455302324},{"date":"2024-01-03T05:00:00.000Z","value":0.1255619722809913},{"date":"2024-01-02T05:00:00.000Z","value":0.1274711904066648},{"date":"2023-12-29T05:00:00.000Z","value":0.1692888924147721},{"date":"2023-12-28T05:00:00.000Z","value":0.1750314115998438},{"date":"2023-12-27T05:00:00.000Z","value":0.1792685180408209},{"date":"2023-12-26T05:00:00.000Z","value":0.17297963359978757},{"date":"2023-12-22T05:00:00.000Z","value":0.1956600783478313},{"date":"2023-12-21T05:00:00.000Z","value":0.1955652943659602},{"date":"2023-12-20T05:00:00.000Z","value":0.19680431655923653},{"date":"2023-12-19T05:00:00.000Z","value":0.1936178425084515},{"date":"2023-12-18T05:00:00.000Z","value":0.19658726786944009},{"date":"2023-12-15T05:00:00.000Z","value":0.19643041811387554},{"date":"2023-12-14T05:00:00.000Z","value":0.19785821192897546},{"date":"2023-12-13T05:00:00.000Z","value":0.19332269540691085},{"date":"2023-12-12T05:00:00.000Z","value":0.20315883529232745},{"date":"2023-12-11T05:00:00.000Z","value":0.20769361017884044},{"date":"2023-12-08T05:00:00.000Z","value":0.21274996336496224},{"date":"2023-12-07T05:00:00.000Z","value":0.20241066076266379},{"date":"2023-12-06T05:00:00.000Z","value":0.2019785012712911},{"date":"2023-12-05T05:00:00.000Z","value":0.20299708664938276},{"date":"2023-12-04T05:00:00.000Z","value":0.19546911121413532},{"date":"2023-12-01T05:00:00.000Z","value":0.19600459333672315},{"date":"2023-11-30T05:00:00.000Z","value":0.184736488687033},{"date":"2023-11-29T05:00:00.000Z","value":0.18427150862903546},{"date":"2023-11-28T05:00:00.000Z","value":0.18530513520925357},{"date":"2023-11-27T05:00:00.000Z","value":0.18531156106132132},{"date":"2023-11-24T05:00:00.000Z","value":0.16953516309925126},{"date":"2023-11-22T05:00:00.000Z","value":0.17042650742671034},{"date":"2023-11-21T05:00:00.000Z","value":0.1715559124716189},{"date":"2023-11-20T05:00:00.000Z","value":0.1854693366606038},{"date":"2023-11-17T05:00:00.000Z","value":0.19729121910809377},{"date":"2023-11-16T05:00:00.000Z","value":0.1963214026081906},{"date":"2023-11-15T05:00:00.000Z","value":0.19372090998480318},{"date":"2023-11-14T05:00:00.000Z","value":0.21010462667914084},{"date":"2023-11-13T05:00:00.000Z","value":0.19353171681296985},{"date":"2023-11-10T05:00:00.000Z","value":0.1950983405092491},{"date":"2023-11-09T05:00:00.000Z","value":0.18313622095123025},{"date":"2023-11-08T05:00:00.000Z","value":0.18780247273758946},{"date":"2023-11-07T05:00:00.000Z","value":0.18810014003135545},{"date":"2023-11-06T05:00:00.000Z","value":0.19732806924748383},{"date":"2023-11-03T04:00:00.000Z","value":0.19866437607725518},{"date":"2023-11-02T04:00:00.000Z","value":0.2080093283748107},{"date":"2023-11-01T04:00:00.000Z","value":0.18718431022686113},{"date":"2023-10-31T04:00:00.000Z","value":0.18586790055426475},{"date":"2023-10-30T04:00:00.000Z","value":0.17830611946513233},{"date":"2023-10-27T04:00:00.000Z","value":0.1769723619759195},{"date":"2023-10-26T04:00:00.000Z","value":0.17559931522475186},{"date":"2023-10-25T04:00:00.000Z","value":0.17998212258119173},{"date":"2023-10-24T04:00:00.000Z","value":0.1834428936635987},{"date":"2023-10-23T04:00:00.000Z","value":0.18470319666417154},{"date":"2023-10-20T04:00:00.000Z","value":0.1719841011428276},{"date":"2023-10-19T04:00:00.000Z","value":0.1713658873228232},{"date":"2023-10-18T04:00:00.000Z","value":0.17368328645259098},{"date":"2023-10-17T04:00:00.000Z","value":0.16005545699005383},{"date":"2023-10-16T04:00:00.000Z","value":0.16170241741295086},{"date":"2023-10-13T04:00:00.000Z","value":0.1613277929671822},{"date":"2023-10-12T04:00:00.000Z","value":0.1629318090454489},{"date":"2023-10-11T04:00:00.000Z","value":0.16462768027945499},{"date":"2023-10-10T04:00:00.000Z","value":0.16551042724195456},{"date":"2023-10-09T04:00:00.000Z","value":0.1642331629862391},{"date":"2023-10-06T04:00:00.000Z","value":0.16511560172620948},{"date":"2023-10-05T04:00:00.000Z","value":0.16370521647075736},{"date":"2023-10-04T04:00:00.000Z","value":0.15676527422734016},{"date":"2023-10-03T04:00:00.000Z","value":0.15930444219291343},{"date":"2023-10-02T04:00:00.000Z","value":0.18030061750183382},{"date":"2023-09-29T04:00:00.000Z","value":0.18546011689890707},{"date":"2023-09-28T04:00:00.000Z","value":0.1952515047655121},{"date":"2023-09-27T04:00:00.000Z","value":0.19221016461742071},{"date":"2023-09-26T04:00:00.000Z","value":0.18845700194861878},{"date":"2023-09-25T04:00:00.000Z","value":0.17782390760865718},{"date":"2023-09-22T04:00:00.000Z","value":0.18170709905780769},{"date":"2023-09-21T04:00:00.000Z","value":0.1889739436802811},{"date":"2023-09-20T04:00:00.000Z","value":0.19324625069176773},{"date":"2023-09-19T04:00:00.000Z","value":0.19046532197587296},{"date":"2023-09-18T04:00:00.000Z","value":0.19006619590382232},{"date":"2023-09-15T04:00:00.000Z","value":0.20036402257172567},{"date":"2023-09-14T04:00:00.000Z","value":0.1986039262059873},{"date":"2023-09-13T04:00:00.000Z","value":0.18990601876484292},{"date":"2023-09-12T04:00:00.000Z","value":0.20035159317270815},{"date":"2023-09-11T04:00:00.000Z","value":0.19390010948486736},{"date":"2023-09-08T04:00:00.000Z","value":0.19196394431971794},{"date":"2023-09-07T04:00:00.000Z","value":0.18202095680107896},{"date":"2023-09-06T04:00:00.000Z","value":0.1815290707601064},{"date":"2023-09-05T04:00:00.000Z","value":0.1863934415324253},{"date":"2023-09-01T04:00:00.000Z","value":0.17320870033494384},{"date":"2023-08-31T04:00:00.000Z","value":0.21881818753115115},{"date":"2023-08-30T04:00:00.000Z","value":0.21331110402768014},{"date":"2023-08-29T04:00:00.000Z","value":0.2135646431068043},{"date":"2023-08-28T04:00:00.000Z","value":0.2139594921872934},{"date":"2023-08-25T04:00:00.000Z","value":0.21687799540449382},{"date":"2023-08-24T04:00:00.000Z","value":0.23141993178812953},{"date":"2023-08-23T04:00:00.000Z","value":0.22896130249676144},{"date":"2023-08-22T04:00:00.000Z","value":0.2180016708479935},{"date":"2023-08-21T04:00:00.000Z","value":0.23381785238789501},{"date":"2023-08-18T04:00:00.000Z","value":0.23417936416401994},{"date":"2023-08-17T04:00:00.000Z","value":0.24990832094409537},{"date":"2023-08-16T04:00:00.000Z","value":0.2484428559527918},{"date":"2023-08-15T04:00:00.000Z","value":0.249566325940129},{"date":"2023-08-14T04:00:00.000Z","value":0.2559932959246323},{"date":"2023-08-11T04:00:00.000Z","value":0.2567945652168847},{"date":"2023-08-10T04:00:00.000Z","value":0.2568676074661919},{"date":"2023-08-09T04:00:00.000Z","value":0.25913249086160983},{"date":"2023-08-08T04:00:00.000Z","value":0.25920261133499234},{"date":"2023-08-07T04:00:00.000Z","value":0.25741520018761044},{"date":"2023-08-04T04:00:00.000Z","value":0.2580710175765327},{"date":"2023-08-03T04:00:00.000Z","value":0.20988567408669967},{"date":"2023-08-02T04:00:00.000Z","value":0.21381859641838272},{"date":"2023-08-01T04:00:00.000Z","value":0.21583018663403897},{"date":"2023-07-31T04:00:00.000Z","value":0.217905477813576},{"date":"2023-07-28T04:00:00.000Z","value":0.21389858253279254},{"date":"2023-07-27T04:00:00.000Z","value":0.19872902602020906},{"date":"2023-07-26T04:00:00.000Z","value":0.19904182510922236},{"date":"2023-07-25T04:00:00.000Z","value":0.20193364335678216},{"date":"2023-07-24T04:00:00.000Z","value":0.1926487958135757},{"date":"2023-07-21T04:00:00.000Z","value":0.19613167611857138},{"date":"2023-07-20T04:00:00.000Z","value":0.14063505880931312},{"date":"2023-07-19T04:00:00.000Z","value":0.1413496657691251},{"date":"2023-07-18T04:00:00.000Z","value":0.14610541215451997},{"date":"2023-07-17T04:00:00.000Z","value":0.14007577643296418},{"date":"2023-07-14T04:00:00.000Z","value":0.1420768920963305},{"date":"2023-07-13T04:00:00.000Z","value":0.1477459566046875},{"date":"2023-07-12T04:00:00.000Z","value":0.1488492032037915},{"date":"2023-07-11T04:00:00.000Z","value":0.14519514419936172},{"date":"2023-07-10T04:00:00.000Z","value":0.14899757753104478},{"date":"2023-07-07T04:00:00.000Z","value":0.1463406062162867},{"date":"2023-07-06T04:00:00.000Z","value":0.15897726535710657},{"date":"2023-07-05T04:00:00.000Z","value":0.1528298574542231},{"date":"2023-07-03T04:00:00.000Z","value":0.14054328116404471},{"date":"2023-06-30T04:00:00.000Z","value":0.14841857943004222},{"date":"2023-06-29T04:00:00.000Z","value":0.16229153499723595},{"date":"2023-06-28T04:00:00.000Z","value":0.16984987164109033},{"date":"2023-06-27T04:00:00.000Z","value":0.17064727016389994},{"date":"2023-06-26T04:00:00.000Z","value":0.17086300538812646},{"date":"2023-06-23T04:00:00.000Z","value":0.16884137411804284},{"date":"2023-06-22T04:00:00.000Z","value":0.18648313874028796},{"date":"2023-06-21T04:00:00.000Z","value":0.1907924682865251},{"date":"2023-06-20T04:00:00.000Z","value":0.19684648174522681},{"date":"2023-06-16T04:00:00.000Z","value":0.19370496923994135},{"date":"2023-06-15T04:00:00.000Z","value":0.19309837703196087},{"date":"2023-06-14T04:00:00.000Z","value":0.1895148808472465},{"date":"2023-06-13T04:00:00.000Z","value":0.19038992673899766},{"date":"2023-06-12T04:00:00.000Z","value":0.18954295410621433},{"date":"2023-06-09T04:00:00.000Z","value":0.18942360377001233},{"date":"2023-06-08T04:00:00.000Z","value":0.1867889726387568},{"date":"2023-06-07T04:00:00.000Z","value":0.18877068658464546},{"date":"2023-06-06T04:00:00.000Z","value":0.17572371136815748},{"date":"2023-06-05T04:00:00.000Z","value":0.1740848610373924},{"date":"2023-06-02T04:00:00.000Z","value":0.1831280498484054},{"date":"2023-06-01T04:00:00.000Z","value":0.17805761150381352},{"date":"2023-05-31T04:00:00.000Z","value":0.15908010903874062},{"date":"2023-05-30T04:00:00.000Z","value":0.15743386210583193},{"date":"2023-05-26T04:00:00.000Z","value":0.17240558241382048},{"date":"2023-05-25T04:00:00.000Z","value":0.17423285049737397},{"date":"2023-05-24T04:00:00.000Z","value":0.1761869507090761},{"date":"2023-05-23T04:00:00.000Z","value":0.18043018385500395},{"date":"2023-05-22T04:00:00.000Z","value":0.18636208824947698},{"date":"2023-05-19T04:00:00.000Z","value":0.18754518414196597},{"date":"2023-05-18T04:00:00.000Z","value":0.21760184913685307},{"date":"2023-05-17T04:00:00.000Z","value":0.2145342074330754},{"date":"2023-05-16T04:00:00.000Z","value":0.2135526530046517},{"date":"2023-05-15T04:00:00.000Z","value":0.20888381381281063},{"date":"2023-05-12T04:00:00.000Z","value":0.20871853829719458},{"date":"2023-05-11T04:00:00.000Z","value":0.2086934298872634},{"date":"2023-05-10T04:00:00.000Z","value":0.20958859097409868},{"date":"2023-05-09T04:00:00.000Z","value":0.20885305231276036},{"date":"2023-05-08T04:00:00.000Z","value":0.21071814374683556},{"date":"2023-05-05T04:00:00.000Z","value":0.2110601139729599},{"date":"2023-05-04T04:00:00.000Z","value":0.2188789130521502},{"date":"2023-05-03T04:00:00.000Z","value":0.21931847934587603},{"date":"2023-05-02T04:00:00.000Z","value":0.22355525065404683},{"date":"2023-05-01T04:00:00.000Z","value":0.22160856769801637},{"date":"2023-04-28T04:00:00.000Z","value":0.21538844795213277},{"date":"2023-04-27T04:00:00.000Z","value":0.21461930952088742},{"date":"2023-04-26T04:00:00.000Z","value":0.22022319357848041},{"date":"2023-04-25T04:00:00.000Z","value":0.19845847164276495},{"date":"2023-04-24T04:00:00.000Z","value":0.1909411705532413}],"lxrAdjustedList":[{"stockId":100000027794800,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":43.37},{"stockId":100000027794800,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":43.71},{"stockId":100000027794800,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":43.32},{"date":"2026-04-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":42.72},{"date":"2026-04-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":42.1},{"date":"2026-04-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":42.51},{"stockId":100000027794800,"date":"2026-04-13T04:00:00.000Z","lxr_fc_rights":42.35},{"stockId":100000027794800,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":42.24},{"stockId":100000027794800,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":42.49},{"date":"2026-04-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":42.14},{"stockId":100000027794800,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":41.42},{"stockId":100000027794800,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":41.48},{"date":"2026-04-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":41.22},{"stockId":100000027794800,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":41.44},{"stockId":100000027794800,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":41.05},{"date":"2026-03-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":39.77},{"stockId":100000027794800,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":39.67},{"date":"2026-03-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":39.55},{"date":"2026-03-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":39.57},{"date":"2026-03-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":38.87},{"date":"2026-03-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":38.94},{"stockId":100000027794800,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":38.17},{"date":"2026-03-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":38.49},{"date":"2026-03-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":39.64},{"stockId":100000027794800,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":40.3},{"stockId":100000027794800,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":39.78},{"stockId":100000027794800,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":39.3},{"stockId":100000027794800,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":39.22},{"stockId":100000027794800,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":40.34},{"date":"2026-03-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":40.91},{"date":"2026-03-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":40.6},{"stockId":100000027794800,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":39.95},{"stockId":100000027794800,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":41.15},{"stockId":100000027794800,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":42.78},{"stockId":100000027794800,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":42.66},{"stockId":100000027794800,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":43.17},{"date":"2026-02-27T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":42.69},{"date":"2026-02-26T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":42.51},{"stockId":100000027794800,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":42.08},{"date":"2026-02-24T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":42.33},{"stockId":100000027794800,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":41.83},{"date":"2026-02-20T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":42.17},{"date":"2026-02-19T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":41.54},{"stockId":100000027794800,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":41.22},{"date":"2026-02-17T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":40.89},{"date":"2026-02-13T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":40.73},{"stockId":100000027794800,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":40.57},{"stockId":100000027794800,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":41.2},{"date":"2026-02-10T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":40.76},{"stockId":100000027794800,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":40.59},{"stockId":100000027794800,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":40.48},{"stockId":100000027794800,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":39.74},{"date":"2026-02-04T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":39.72},{"date":"2026-02-03T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":39.02},{"stockId":100000027794800,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":38.26},{"date":"2026-01-30T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":37.63},{"stockId":100000027794800,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":37.74},{"stockId":100000027794800,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":37.26},{"stockId":100000027794800,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":37.55},{"stockId":100000027794800,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":37.35},{"date":"2026-01-23T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.52},{"date":"2026-01-22T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.66},{"stockId":100000027794800,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":36.41},{"date":"2026-01-20T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.39},{"stockId":100000027794800,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":36.13},{"date":"2026-01-15T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.18},{"date":"2026-01-14T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.06},{"stockId":100000027794800,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":35.51},{"stockId":100000027794800,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":35.1},{"date":"2026-01-09T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.08},{"stockId":100000027794800,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":35.2},{"date":"2026-01-07T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.93},{"date":"2026-01-06T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.95},{"date":"2026-01-05T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.79},{"date":"2026-01-02T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.15},{"date":"2025-12-31T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.13},{"date":"2025-12-30T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.3},{"date":"2025-12-29T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.6},{"date":"2025-12-26T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.5},{"date":"2025-12-24T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.66},{"date":"2025-12-23T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.47},{"date":"2025-12-22T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.42},{"date":"2025-12-19T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.38},{"date":"2025-12-18T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.49},{"date":"2025-12-17T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.38},{"date":"2025-12-16T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.68},{"date":"2025-12-15T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":37.06},{"date":"2025-12-12T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":37.27},{"date":"2025-12-11T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":37.03},{"date":"2025-12-10T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.97},{"date":"2025-12-09T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.25},{"date":"2025-12-08T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.23},{"date":"2025-12-05T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.18},{"date":"2025-12-04T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.06},{"date":"2025-12-03T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.84},{"date":"2025-12-02T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.86},{"date":"2025-12-01T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.74},{"date":"2025-11-28T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.25},{"date":"2025-11-26T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.06},{"date":"2025-11-25T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.66},{"date":"2025-11-24T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.16},{"date":"2025-11-21T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.05},{"date":"2025-11-20T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.45},{"date":"2025-11-19T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.73},{"date":"2025-11-18T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.76},{"date":"2025-11-17T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.78},{"date":"2025-11-14T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.66},{"date":"2025-11-13T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.64},{"date":"2025-11-12T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.15},{"date":"2025-11-11T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.74},{"date":"2025-11-10T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.88},{"date":"2025-11-07T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.1},{"date":"2025-11-06T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.92},{"date":"2025-11-05T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.08},{"date":"2025-11-04T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.6},{"date":"2025-11-03T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.59},{"date":"2025-10-31T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.78},{"date":"2025-10-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.4},{"date":"2025-10-29T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.06},{"date":"2025-10-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.44},{"date":"2025-10-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.76},{"date":"2025-10-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.89},{"date":"2025-10-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.29},{"date":"2025-10-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.68},{"date":"2025-10-21T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.49},{"date":"2025-10-20T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.42},{"date":"2025-10-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.35},{"date":"2025-10-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.75},{"date":"2025-10-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36},{"date":"2025-10-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.89},{"date":"2025-10-13T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.33},{"date":"2025-10-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.25},{"date":"2025-10-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.81},{"date":"2025-10-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.71},{"date":"2025-10-07T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.75},{"date":"2025-10-06T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.01},{"date":"2025-10-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.77},{"date":"2025-10-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.33},{"date":"2025-10-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.76},{"date":"2025-09-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.27},{"date":"2025-09-29T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.59},{"date":"2025-09-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.78},{"date":"2025-09-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.55},{"date":"2025-09-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.59},{"date":"2025-09-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.84},{"date":"2025-09-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.98},{"date":"2025-09-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.76},{"date":"2025-09-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.2},{"date":"2025-09-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.55},{"date":"2025-09-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.25},{"date":"2025-09-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.28},{"date":"2025-09-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.25},{"date":"2025-09-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.63},{"date":"2025-09-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.84},{"date":"2025-09-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.98},{"date":"2025-09-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.21},{"date":"2025-09-05T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.31},{"date":"2025-09-04T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.44},{"date":"2025-09-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.06},{"date":"2025-09-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.97},{"date":"2025-08-29T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.29},{"date":"2025-08-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.31},{"date":"2025-08-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.19},{"date":"2025-08-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.06},{"date":"2025-08-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.46},{"date":"2025-08-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.21},{"date":"2025-08-21T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.49},{"date":"2025-08-20T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.6},{"date":"2025-08-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.13},{"date":"2025-08-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.6},{"date":"2025-08-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.93},{"date":"2025-08-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.69},{"date":"2025-08-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.44},{"date":"2025-08-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.85},{"date":"2025-08-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.05},{"date":"2025-08-07T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.87},{"date":"2025-08-06T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.62},{"date":"2025-08-05T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.27},{"date":"2025-08-04T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.08},{"date":"2025-08-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.16},{"date":"2025-07-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.91},{"date":"2025-07-29T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.04},{"date":"2025-07-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.33},{"date":"2025-07-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.38},{"date":"2025-07-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.63},{"date":"2025-07-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.6},{"date":"2025-07-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.85},{"date":"2025-07-21T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.99},{"date":"2025-07-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.02},{"date":"2025-07-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.13},{"date":"2025-07-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.9},{"date":"2025-07-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.12},{"date":"2025-07-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.62},{"date":"2025-07-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.18},{"date":"2025-07-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.97},{"date":"2025-07-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.03},{"date":"2025-07-07T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.7},{"date":"2025-07-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.24},{"date":"2025-07-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.25},{"date":"2025-07-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.11},{"date":"2025-06-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.28},{"date":"2025-06-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.56},{"date":"2025-06-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.22},{"date":"2025-06-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.14},{"date":"2025-06-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.13},{"date":"2025-06-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.07},{"date":"2025-06-20T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.72},{"date":"2025-06-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.89},{"date":"2025-06-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.78},{"date":"2025-06-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.21},{"date":"2025-06-13T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.78},{"date":"2025-06-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.04},{"date":"2025-06-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.97},{"date":"2025-06-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.26},{"date":"2025-06-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.64},{"date":"2025-06-06T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.89},{"date":"2025-06-05T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.4},{"date":"2025-06-04T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.59},{"date":"2025-06-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.52},{"date":"2025-06-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.91},{"date":"2025-05-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.25},{"date":"2025-05-29T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.96},{"date":"2025-05-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.88},{"date":"2025-05-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.96},{"date":"2025-05-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.36},{"date":"2025-05-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.19},{"date":"2025-05-21T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.04},{"date":"2025-05-20T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.77},{"date":"2025-05-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.75},{"date":"2025-05-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.86},{"date":"2025-05-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.84},{"date":"2025-05-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.57},{"date":"2025-05-13T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.09},{"date":"2025-05-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.86},{"date":"2025-05-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.31},{"date":"2025-05-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.53},{"date":"2025-05-07T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.95},{"date":"2025-05-06T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.67},{"date":"2025-05-05T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.05},{"date":"2025-05-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.28},{"date":"2025-05-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.69},{"date":"2025-04-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.65},{"date":"2025-04-29T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.63},{"date":"2025-04-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.46},{"date":"2025-04-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.43},{"date":"2025-04-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.72},{"date":"2025-04-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.18},{"date":"2025-04-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.37},{"date":"2025-04-21T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.05},{"date":"2025-04-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.27},{"date":"2025-04-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":26.95},{"date":"2025-04-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.49},{"date":"2025-04-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.85},{"date":"2025-04-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.6},{"date":"2025-04-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.41},{"date":"2025-04-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.24},{"date":"2025-04-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":26.3},{"date":"2025-04-07T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":26.69},{"date":"2025-04-04T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":26.81},{"date":"2025-04-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":27.58},{"date":"2025-04-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.3},{"date":"2025-04-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.1},{"date":"2025-03-31T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.99},{"date":"2025-03-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.68},{"date":"2025-03-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.48},{"date":"2025-03-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.46},{"date":"2025-03-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.09},{"date":"2025-03-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.41},{"date":"2025-03-21T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.13},{"date":"2025-03-20T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.54},{"date":"2025-03-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.63},{"date":"2025-03-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.81},{"date":"2025-03-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.88},{"date":"2025-03-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.57},{"date":"2025-03-13T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.7},{"date":"2025-03-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.11},{"date":"2025-03-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.08},{"date":"2025-03-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.2},{"date":"2025-03-07T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.47},{"date":"2025-03-05T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.46},{"date":"2025-03-04T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.46},{"date":"2025-02-28T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.54},{"date":"2025-02-27T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.54},{"date":"2025-02-26T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.51},{"date":"2025-02-25T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.62},{"date":"2025-02-24T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.34},{"date":"2025-02-21T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.82},{"date":"2025-02-20T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.98},{"date":"2025-02-19T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.93},{"date":"2025-02-18T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.14},{"date":"2025-02-14T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.88},{"date":"2025-02-13T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.61},{"date":"2025-02-12T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.43},{"date":"2025-02-11T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.62},{"date":"2025-02-10T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.59},{"date":"2025-02-07T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.11},{"date":"2025-02-06T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.26},{"date":"2025-02-05T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.39},{"date":"2025-02-04T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.38},{"date":"2025-02-03T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.03},{"date":"2025-01-31T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.38},{"date":"2025-01-30T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.37},{"date":"2025-01-29T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.49},{"date":"2025-01-28T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.2},{"date":"2025-01-27T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.14},{"date":"2025-01-24T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.21},{"date":"2025-01-23T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.17},{"date":"2025-01-22T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.75},{"date":"2025-01-21T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.78},{"date":"2025-01-17T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.25},{"date":"2025-01-16T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.48},{"date":"2025-01-15T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.98},{"date":"2025-01-14T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.66},{"date":"2025-01-13T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.42},{"date":"2025-01-10T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.31},{"date":"2025-01-08T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.72},{"date":"2025-01-07T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.71},{"date":"2025-01-06T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.53},{"date":"2025-01-03T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.86},{"date":"2025-01-02T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.68},{"date":"2024-12-31T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.79},{"date":"2024-12-30T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.67},{"date":"2024-12-27T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.98},{"date":"2024-12-26T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.04},{"date":"2024-12-24T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.09},{"date":"2024-12-23T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.74},{"date":"2024-12-20T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.38},{"date":"2024-12-19T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.11},{"date":"2024-12-18T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.61},{"date":"2024-12-17T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.44},{"date":"2024-12-16T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.45},{"date":"2024-12-13T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.75},{"date":"2024-12-12T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.18},{"date":"2024-12-11T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.11},{"date":"2024-12-10T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.66},{"date":"2024-12-09T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.47},{"date":"2024-12-06T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.94},{"date":"2024-12-05T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.1},{"date":"2024-12-04T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.77},{"date":"2024-12-03T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.46},{"date":"2024-12-02T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.79},{"date":"2024-11-29T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36},{"date":"2024-11-27T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.91},{"date":"2024-11-26T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.02},{"date":"2024-11-25T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.95},{"date":"2024-11-22T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.13},{"date":"2024-11-21T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.69},{"date":"2024-11-20T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.94},{"date":"2024-11-19T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.97},{"date":"2024-11-18T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.33},{"date":"2024-11-15T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.49},{"date":"2024-11-14T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.98},{"date":"2024-11-13T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.81},{"date":"2024-11-12T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.47},{"date":"2024-11-11T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.85},{"date":"2024-11-08T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.34},{"date":"2024-11-07T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.91},{"date":"2024-11-06T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.2},{"date":"2024-11-05T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.4},{"date":"2024-11-04T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.75},{"date":"2024-11-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.78},{"date":"2024-10-31T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.02},{"date":"2024-10-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.93},{"date":"2024-10-29T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.64},{"date":"2024-10-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.65},{"date":"2024-10-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.66},{"date":"2024-10-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.49},{"date":"2024-10-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.98},{"date":"2024-10-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.23},{"date":"2024-10-21T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.04},{"date":"2024-10-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.5},{"date":"2024-10-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.48},{"date":"2024-10-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.82},{"date":"2024-10-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.85},{"date":"2024-10-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.64},{"date":"2024-10-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.32},{"date":"2024-10-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.9},{"date":"2024-10-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.63},{"date":"2024-10-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.25},{"date":"2024-10-07T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.03},{"date":"2024-10-04T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.86},{"date":"2024-10-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.5},{"date":"2024-10-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.54},{"date":"2024-10-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.89},{"date":"2024-09-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.9},{"date":"2024-09-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.9},{"date":"2024-09-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.91},{"date":"2024-09-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.52},{"date":"2024-09-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.4},{"date":"2024-09-20T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.29},{"date":"2024-09-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.16},{"date":"2024-09-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.43},{"date":"2024-09-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.45},{"date":"2024-09-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.19},{"date":"2024-09-13T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.91},{"date":"2024-09-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.84},{"date":"2024-09-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.69},{"date":"2024-09-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.9},{"date":"2024-09-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.14},{"date":"2024-09-06T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.76},{"date":"2024-09-05T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.4},{"date":"2024-09-04T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.22},{"date":"2024-09-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.94},{"date":"2024-08-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.64},{"date":"2024-08-29T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.2},{"date":"2024-08-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.98},{"date":"2024-08-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.85},{"date":"2024-08-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.94},{"date":"2024-08-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.96},{"date":"2024-08-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.51},{"date":"2024-08-21T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.05},{"date":"2024-08-20T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.85},{"date":"2024-08-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.91},{"date":"2024-08-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.69},{"date":"2024-08-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.9},{"date":"2024-08-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.63},{"date":"2024-08-13T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.5},{"date":"2024-08-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.77},{"date":"2024-08-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.26},{"date":"2024-08-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.5},{"date":"2024-08-07T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.89},{"date":"2024-08-06T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.12},{"date":"2024-08-05T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.28},{"date":"2024-08-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.34},{"date":"2024-08-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.01},{"date":"2024-07-31T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.33},{"date":"2024-07-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.26},{"date":"2024-07-29T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.65},{"date":"2024-07-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.57},{"date":"2024-07-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.87},{"date":"2024-07-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.48},{"date":"2024-07-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.91},{"date":"2024-07-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.76},{"date":"2024-07-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.93},{"date":"2024-07-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.26},{"date":"2024-07-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.68},{"date":"2024-07-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.56},{"date":"2024-07-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.85},{"date":"2024-07-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.05},{"date":"2024-07-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33},{"date":"2024-07-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.2},{"date":"2024-07-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.77},{"date":"2024-07-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.66},{"date":"2024-07-05T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.57},{"date":"2024-07-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.82},{"date":"2024-07-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.02},{"date":"2024-07-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.86},{"date":"2024-06-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.72},{"date":"2024-06-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.31},{"date":"2024-06-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.29},{"stockId":100000027794800,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":32},{"stockId":100000027794800,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":32.49},{"stockId":100000027794800,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":32.68},{"stockId":100000027794800,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":32.58},{"stockId":100000027794800,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":32.31},{"stockId":100000027794800,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":31.9},{"stockId":100000027794800,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":31.48},{"stockId":100000027794800,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":31.82},{"stockId":100000027794800,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":32.04},{"stockId":100000027794800,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":31.96},{"stockId":100000027794800,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":32.21},{"stockId":100000027794800,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":32.03},{"stockId":100000027794800,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":32.27},{"stockId":100000027794800,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":32.33},{"stockId":100000027794800,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":32.05},{"stockId":100000027794800,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":32.45},{"stockId":100000027794800,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":33.01},{"stockId":100000027794800,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":32.45},{"stockId":100000027794800,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":32.4},{"stockId":100000027794800,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":32.63},{"stockId":100000027794800,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":32.92},{"stockId":100000027794800,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":32.65},{"stockId":100000027794800,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":33.15},{"stockId":100000027794800,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":32.23},{"stockId":100000027794800,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":32.56},{"stockId":100000027794800,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":32.67},{"stockId":100000027794800,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":33.07},{"stockId":100000027794800,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":32.98},{"stockId":100000027794800,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":33.07},{"stockId":100000027794800,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":33.64},{"date":"2024-05-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.51},{"date":"2024-05-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.62},{"date":"2024-05-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.35},{"date":"2024-05-07T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.1},{"date":"2024-05-06T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.82},{"date":"2024-05-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.99},{"date":"2024-05-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.72},{"date":"2024-05-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.36},{"date":"2024-04-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.38},{"date":"2024-04-29T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.09},{"date":"2024-04-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.13},{"date":"2024-04-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.17},{"date":"2024-04-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.81},{"date":"2024-04-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.84},{"date":"2024-04-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.74},{"date":"2024-04-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.47},{"date":"2024-04-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.52},{"date":"2024-04-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.29},{"date":"2024-04-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.95},{"date":"2024-04-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.25},{"date":"2024-04-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.44},{"date":"2024-04-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.53},{"date":"2024-04-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.51},{"date":"2024-04-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.04},{"date":"2024-04-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.13},{"date":"2024-04-05T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.38},{"date":"2024-04-04T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.2},{"date":"2024-04-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.49},{"date":"2024-04-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.58},{"date":"2024-04-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.85},{"date":"2024-03-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.13},{"date":"2024-03-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.9},{"date":"2024-03-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.21},{"date":"2024-03-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.9},{"date":"2024-03-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.4},{"date":"2024-03-21T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.91},{"date":"2024-03-20T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.65},{"date":"2024-03-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.04},{"date":"2024-03-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.36},{"date":"2024-03-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.03},{"date":"2024-03-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.09},{"date":"2024-03-13T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.82},{"date":"2024-03-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.86},{"date":"2024-03-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":37.07},{"date":"2024-03-08T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":37.22},{"date":"2024-03-07T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.96},{"date":"2024-03-06T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":37.12},{"date":"2024-03-05T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":37.28},{"date":"2024-03-04T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":37.4},{"date":"2024-03-01T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":37.26},{"date":"2024-02-29T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.98},{"date":"2024-02-28T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.72},{"date":"2024-02-27T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.88},{"date":"2024-02-26T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":37.09},{"date":"2024-02-23T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":37.24},{"date":"2024-02-22T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.81},{"date":"2024-02-21T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.04},{"date":"2024-02-20T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.81},{"date":"2024-02-16T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.67},{"date":"2024-02-15T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.95},{"date":"2024-02-14T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.95},{"date":"2024-02-13T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.57},{"date":"2024-02-12T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.82},{"date":"2024-02-09T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.84},{"date":"2024-02-08T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":36.01},{"date":"2024-02-07T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.94},{"date":"2024-02-06T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.97},{"date":"2024-02-05T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.68},{"date":"2024-02-02T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.49},{"date":"2024-02-01T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":35.25},{"date":"2024-01-31T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.68},{"date":"2024-01-30T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.83},{"date":"2024-01-29T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.58},{"date":"2024-01-26T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34.38},{"date":"2024-01-25T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":34},{"date":"2024-01-24T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.41},{"date":"2024-01-23T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.9},{"date":"2024-01-22T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.76},{"date":"2024-01-19T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.57},{"date":"2024-01-18T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.47},{"date":"2024-01-17T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.41},{"date":"2024-01-16T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.75},{"date":"2024-01-12T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.87},{"date":"2024-01-11T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.59},{"date":"2024-01-10T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.71},{"date":"2024-01-09T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.62},{"date":"2024-01-08T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.7},{"date":"2024-01-05T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.63},{"date":"2024-01-04T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.73},{"date":"2024-01-03T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.67},{"date":"2024-01-02T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.63},{"date":"2023-12-29T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.68},{"date":"2023-12-28T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.75},{"date":"2023-12-27T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.66},{"date":"2023-12-26T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.95},{"date":"2023-12-22T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.64},{"date":"2023-12-21T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.48},{"date":"2023-12-20T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.38},{"date":"2023-12-19T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.59},{"date":"2023-12-18T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.35},{"date":"2023-12-15T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.03},{"date":"2023-12-14T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.88},{"date":"2023-12-13T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.29},{"date":"2023-12-12T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.27},{"date":"2023-12-11T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.25},{"date":"2023-12-08T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.02},{"date":"2023-12-07T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.55},{"date":"2023-12-06T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.57},{"date":"2023-12-05T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.34},{"date":"2023-12-04T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.7},{"date":"2023-12-01T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.45},{"date":"2023-11-30T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.38},{"date":"2023-11-29T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.83},{"date":"2023-11-28T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.03},{"date":"2023-11-27T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.92},{"date":"2023-11-24T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.6},{"date":"2023-11-22T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.51},{"date":"2023-11-21T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.22},{"date":"2023-11-20T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.04},{"date":"2023-11-17T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.61},{"date":"2023-11-16T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30},{"date":"2023-11-14T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.12},{"date":"2023-11-13T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.48},{"date":"2023-11-10T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.72},{"date":"2023-11-09T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.21},{"date":"2023-11-08T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.38},{"date":"2023-11-06T05:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.41},{"date":"2023-11-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.43},{"date":"2023-11-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.42},{"date":"2023-11-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.63},{"date":"2023-10-31T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.9},{"date":"2023-10-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.46},{"date":"2023-10-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.31},{"date":"2023-10-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.65},{"date":"2023-10-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.66},{"date":"2023-10-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.74},{"date":"2023-10-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.2},{"date":"2023-10-20T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.78},{"date":"2023-10-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.57},{"date":"2023-10-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.69},{"date":"2023-10-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.37},{"date":"2023-10-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.41},{"date":"2023-10-13T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.15},{"date":"2023-10-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.17},{"date":"2023-10-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.6},{"date":"2023-10-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.54},{"date":"2023-10-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.09},{"date":"2023-10-06T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.93},{"date":"2023-10-05T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.44},{"date":"2023-10-04T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.87},{"date":"2023-10-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.79},{"date":"2023-10-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.57},{"date":"2023-09-29T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.77},{"date":"2023-09-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.6},{"date":"2023-09-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.32},{"date":"2023-09-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.65},{"date":"2023-09-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.16},{"date":"2023-09-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.21},{"date":"2023-09-21T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.03},{"date":"2023-09-20T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.31},{"date":"2023-09-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.93},{"date":"2023-09-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.11},{"date":"2023-09-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.87},{"date":"2023-09-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.05},{"date":"2023-09-13T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.53},{"date":"2023-09-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.62},{"date":"2023-09-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.22},{"date":"2023-09-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29},{"date":"2023-09-07T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.56},{"date":"2023-09-06T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.79},{"date":"2023-09-05T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":28.97},{"date":"2023-09-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.66},{"date":"2023-08-31T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.24},{"date":"2023-08-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.75},{"date":"2023-08-29T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.67},{"date":"2023-08-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.77},{"date":"2023-08-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.82},{"date":"2023-08-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.48},{"date":"2023-08-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.91},{"date":"2023-08-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.44},{"date":"2023-08-21T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.63},{"date":"2023-08-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.78},{"date":"2023-08-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.2},{"date":"2023-08-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.13},{"date":"2023-08-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.21},{"date":"2023-08-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.73},{"date":"2023-08-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.67},{"date":"2023-08-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.83},{"date":"2023-08-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.01},{"date":"2023-08-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.21},{"date":"2023-08-07T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.66},{"date":"2023-08-04T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.41},{"date":"2023-08-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.75},{"date":"2023-08-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.8},{"date":"2023-08-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.14},{"date":"2023-07-31T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.15},{"date":"2023-07-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.61},{"date":"2023-07-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.87},{"date":"2023-07-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.79},{"date":"2023-07-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32},{"date":"2023-07-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.37},{"date":"2023-07-21T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.32},{"date":"2023-07-20T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.52},{"date":"2023-07-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.61},{"date":"2023-07-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.56},{"date":"2023-07-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.05},{"date":"2023-07-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.45},{"date":"2023-07-13T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.53},{"date":"2023-07-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.35},{"date":"2023-07-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.58},{"date":"2023-07-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.43},{"date":"2023-07-07T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.13},{"date":"2023-07-06T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.28},{"date":"2023-07-05T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.68},{"date":"2023-07-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":33.13},{"date":"2023-06-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.9},{"date":"2023-06-29T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.68},{"date":"2023-06-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.41},{"date":"2023-06-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.29},{"date":"2023-06-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.94},{"date":"2023-06-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.59},{"date":"2023-06-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.94},{"date":"2023-06-21T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.96},{"date":"2023-06-20T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.75},{"date":"2023-06-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.04},{"date":"2023-06-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":32.38},{"date":"2023-06-14T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.92},{"date":"2023-06-13T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.51},{"date":"2023-06-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.26},{"date":"2023-06-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.17},{"date":"2023-06-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.41},{"date":"2023-06-07T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.43},{"date":"2023-06-06T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.81},{"date":"2023-06-05T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31},{"date":"2023-06-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.8},{"date":"2023-06-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.27},{"date":"2023-05-31T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.59},{"date":"2023-05-30T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.88},{"date":"2023-05-26T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.62},{"date":"2023-05-25T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.72},{"date":"2023-05-24T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.7},{"date":"2023-05-23T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.39},{"date":"2023-05-22T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.67},{"date":"2023-05-19T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.06},{"date":"2023-05-18T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":31.14},{"date":"2023-05-17T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.71},{"date":"2023-05-16T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.45},{"date":"2023-05-15T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.77},{"date":"2023-05-12T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.59},{"date":"2023-05-11T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.56},{"date":"2023-05-10T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.58},{"date":"2023-05-09T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.78},{"date":"2023-05-08T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.65},{"date":"2023-05-05T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.63},{"date":"2023-05-04T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.1},{"date":"2023-05-03T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.73},{"date":"2023-05-02T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.87},{"date":"2023-05-01T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":30.09},{"date":"2023-04-28T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.46},{"date":"2023-04-27T04:00:00.000Z","stockId":100000027794800,"lxr_fc_rights":29.21},{"stockId":100000027794800,"date":"2023-04-26T04:00:00.000Z","lxr_fc_rights":28.97},{"stockId":100000027794800,"date":"2023-04-25T04:00:00.000Z","lxr_fc_rights":29.71},{"stockId":100000027794800,"date":"2023-04-24T04:00:00.000Z","lxr_fc_rights":30.17}]}