window.pageData = {"stock":{"name":"csx运输","stockCode":"CSX","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.009,"sp":44.74,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0131,"cvpos":0.012}},"lxr_fc_rights":44.74},{"date":"2026-05-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.009,"sp":44.83,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0131,"cvpos":0.0106}},"lxr_fc_rights":44.83},{"stockId":100000027794800,"date":"2026-05-07T04:00:00.000Z","dyr":0.009,"sp":44.46,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0131,"cvpos":0.0133}},"lxr_fc_rights":44.46},{"stockId":100000027794800,"date":"2026-05-06T04:00:00.000Z","dyr":0.0088,"sp":45.6,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0131,"cvpos":0.0013}},"lxr_fc_rights":45.6},{"stockId":100000027794800,"date":"2026-05-05T04:00:00.000Z","dyr":0.0089,"sp":45.03,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.008}},"lxr_fc_rights":45.03},{"date":"2026-05-04T04:00:00.000Z","stockId":100000027794800,"dyr":0.009,"sp":44.72,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.008}},"lxr_fc_rights":44.72},{"date":"2026-05-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0089,"sp":45.09,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0066}},"lxr_fc_rights":45.09},{"stockId":100000027794800,"date":"2026-04-30T04:00:00.000Z","dyr":0.0088,"sp":45.43,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0027}},"lxr_fc_rights":45.43},{"date":"2026-04-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.009,"sp":44.68,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0053}},"lxr_fc_rights":44.68},{"stockId":100000027794800,"date":"2026-04-28T04:00:00.000Z","dyr":0.0089,"sp":45.23,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.004}},"lxr_fc_rights":45.23},{"stockId":100000027794800,"date":"2026-04-27T04:00:00.000Z","dyr":0.0088,"sp":45.46,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0013}},"lxr_fc_rights":45.46},{"date":"2026-04-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.0089,"sp":45.41,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0013}},"lxr_fc_rights":45.41},{"date":"2026-04-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0087,"sp":46.18,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":46.18},{"stockId":100000027794800,"date":"2026-04-22T04:00:00.000Z","dyr":0.0093,"sp":43.18,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0053}},"lxr_fc_rights":43.18},{"stockId":100000027794800,"date":"2026-04-21T04:00:00.000Z","dyr":0.0093,"sp":43.37,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0013}},"lxr_fc_rights":43.37},{"stockId":100000027794800,"date":"2026-04-20T04:00:00.000Z","dyr":0.0092,"sp":43.71,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":43.71},{"stockId":100000027794800,"date":"2026-04-17T04:00:00.000Z","dyr":0.0093,"sp":43.32,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":43.32},{"date":"2026-04-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0094,"sp":42.72,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0027}},"lxr_fc_rights":42.72},{"date":"2026-04-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.0095,"sp":42.1,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0173}},"lxr_fc_rights":42.1},{"date":"2026-04-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0094,"sp":42.51,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0067}},"lxr_fc_rights":42.51},{"stockId":100000027794800,"date":"2026-04-13T04:00:00.000Z","dyr":0.0095,"sp":42.35,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0093}},"lxr_fc_rights":42.35},{"stockId":100000027794800,"date":"2026-04-10T04:00:00.000Z","dyr":0.0095,"sp":42.24,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0106}},"lxr_fc_rights":42.24},{"stockId":100000027794800,"date":"2026-04-09T04:00:00.000Z","dyr":0.0095,"sp":42.49,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0066}},"lxr_fc_rights":42.49},{"date":"2026-04-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0095,"sp":42.14,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0107}},"lxr_fc_rights":42.14},{"stockId":100000027794800,"date":"2026-04-07T04:00:00.000Z","dyr":0.0097,"sp":41.42,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0132,"cvpos":0.0187}},"lxr_fc_rights":41.42},{"stockId":100000027794800,"date":"2026-04-06T04:00:00.000Z","dyr":0.0097,"sp":41.48,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0133,"cvpos":0.016}},"lxr_fc_rights":41.48},{"date":"2026-04-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0097,"sp":41.22,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0133,"cvpos":0.0186}},"lxr_fc_rights":41.22},{"stockId":100000027794800,"date":"2026-04-01T04:00:00.000Z","dyr":0.0097,"sp":41.44,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0133,"cvpos":0.016}},"lxr_fc_rights":41.44},{"stockId":100000027794800,"date":"2026-03-31T04:00:00.000Z","dyr":0.0098,"sp":41.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0133,"cvpos":0.0187}},"lxr_fc_rights":41.05},{"date":"2026-03-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0101,"sp":39.77,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0133,"cvpos":0.028}},"lxr_fc_rights":39.77},{"stockId":100000027794800,"date":"2026-03-27T04:00:00.000Z","dyr":0.0101,"sp":39.67,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0133,"cvpos":0.0279}},"lxr_fc_rights":39.67},{"date":"2026-03-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0102,"sp":39.55,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0133,"cvpos":0.0306}},"lxr_fc_rights":39.55},{"date":"2026-03-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0102,"sp":39.57,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0133,"cvpos":0.0293}},"lxr_fc_rights":39.57},{"date":"2026-03-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.0103,"sp":38.87,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0133,"cvpos":0.0333}},"lxr_fc_rights":38.87},{"date":"2026-03-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0103,"sp":38.94,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0133,"cvpos":0.032}},"lxr_fc_rights":38.94},{"stockId":100000027794800,"date":"2026-03-20T04:00:00.000Z","dyr":0.0105,"sp":38.17,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.0332}},"lxr_fc_rights":38.17},{"date":"2026-03-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.0104,"sp":38.49,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.0319}},"lxr_fc_rights":38.49},{"date":"2026-03-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.0101,"sp":39.64,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.028}},"lxr_fc_rights":39.64},{"stockId":100000027794800,"date":"2026-03-17T04:00:00.000Z","dyr":0.01,"sp":40.305,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.024}},"lxr_fc_rights":40.3},{"stockId":100000027794800,"date":"2026-03-16T04:00:00.000Z","dyr":0.0101,"sp":39.78,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.0253}},"lxr_fc_rights":39.78},{"stockId":100000027794800,"date":"2026-03-13T04:00:00.000Z","dyr":0.0102,"sp":39.3,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.0253}},"lxr_fc_rights":39.3},{"stockId":100000027794800,"date":"2026-03-12T04:00:00.000Z","dyr":0.0102,"sp":39.22,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.0253}},"lxr_fc_rights":39.22},{"stockId":100000027794800,"date":"2026-03-11T04:00:00.000Z","dyr":0.01,"sp":40.34,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.0226}},"lxr_fc_rights":40.34},{"date":"2026-03-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.0098,"sp":40.91,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.02}},"lxr_fc_rights":40.91},{"date":"2026-03-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0099,"sp":40.6,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.02}},"lxr_fc_rights":40.6},{"stockId":100000027794800,"date":"2026-03-06T05:00:00.000Z","dyr":0.0101,"sp":39.95,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.0199}},"lxr_fc_rights":39.95},{"stockId":100000027794800,"date":"2026-03-05T05:00:00.000Z","dyr":0.0098,"sp":41.15,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.0173}},"lxr_fc_rights":41.15},{"stockId":100000027794800,"date":"2026-03-04T05:00:00.000Z","dyr":0.0094,"sp":42.78,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.0013}},"lxr_fc_rights":42.78},{"stockId":100000027794800,"date":"2026-03-03T05:00:00.000Z","dyr":0.0094,"sp":42.66,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.0027}},"lxr_fc_rights":42.66},{"stockId":100000027794800,"date":"2026-03-02T05:00:00.000Z","dyr":0.0093,"sp":43.17,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0}},"lxr_fc_rights":43.17},{"date":"2026-02-27T05:00:00.000Z","stockId":100000027794800,"dyr":0.0094,"sp":42.69,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0}},"lxr_fc_rights":42.69},{"date":"2026-02-26T05:00:00.000Z","stockId":100000027794800,"dyr":0.0094,"sp":42.65,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0}},"lxr_fc_rights":42.51},{"stockId":100000027794800,"date":"2026-02-25T05:00:00.000Z","dyr":0.0095,"sp":42.22,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.0027}},"lxr_fc_rights":42.08},{"date":"2026-02-24T05:00:00.000Z","stockId":100000027794800,"dyr":0.0095,"sp":42.47,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0}},"lxr_fc_rights":42.33},{"stockId":100000027794800,"date":"2026-02-23T05:00:00.000Z","dyr":0.0096,"sp":41.97,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.0013}},"lxr_fc_rights":41.83},{"date":"2026-02-20T05:00:00.000Z","stockId":100000027794800,"dyr":0.0095,"sp":42.31,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0}},"lxr_fc_rights":42.17},{"date":"2026-02-19T05:00:00.000Z","stockId":100000027794800,"dyr":0.0096,"sp":41.68,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.0013}},"lxr_fc_rights":41.54},{"stockId":100000027794800,"date":"2026-02-18T05:00:00.000Z","dyr":0.0097,"sp":41.36,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.0027}},"lxr_fc_rights":41.22},{"date":"2026-02-17T05:00:00.000Z","stockId":100000027794800,"dyr":0.0098,"sp":41.03,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.0027}},"lxr_fc_rights":40.89},{"date":"2026-02-13T05:00:00.000Z","stockId":100000027794800,"dyr":0.0096,"sp":40.87,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0}},"lxr_fc_rights":40.73},{"stockId":100000027794800,"date":"2026-02-12T05:00:00.000Z","dyr":0.0097,"sp":40.7,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0}},"lxr_fc_rights":40.57},{"stockId":100000027794800,"date":"2026-02-11T05:00:00.000Z","dyr":0.0127,"sp":41.34,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.0613}},"lxr_fc_rights":41.2},{"date":"2026-02-10T05:00:00.000Z","stockId":100000027794800,"dyr":0.0129,"sp":40.9,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.0733}},"lxr_fc_rights":40.76},{"stockId":100000027794800,"date":"2026-02-09T05:00:00.000Z","dyr":0.0129,"sp":40.72,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.0747}},"lxr_fc_rights":40.59},{"stockId":100000027794800,"date":"2026-02-06T05:00:00.000Z","dyr":0.013,"sp":40.61,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.0785}},"lxr_fc_rights":40.48},{"stockId":100000027794800,"date":"2026-02-05T05:00:00.000Z","dyr":0.0132,"sp":39.87,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.1436}},"lxr_fc_rights":39.74},{"date":"2026-02-04T05:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":39.85,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.1438}},"lxr_fc_rights":39.72},{"date":"2026-02-03T05:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":39.15,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.1867}},"lxr_fc_rights":39.02},{"stockId":100000027794800,"date":"2026-02-02T05:00:00.000Z","dyr":0.0137,"sp":38.39,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.2733}},"lxr_fc_rights":38.26},{"date":"2026-01-30T05:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":37.76,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.3338}},"lxr_fc_rights":37.63},{"stockId":100000027794800,"date":"2026-01-29T05:00:00.000Z","dyr":0.0139,"sp":37.87,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.3205}},"lxr_fc_rights":37.74},{"stockId":100000027794800,"date":"2026-01-28T05:00:00.000Z","dyr":0.0141,"sp":37.38,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.3981}},"lxr_fc_rights":37.26},{"stockId":100000027794800,"date":"2026-01-27T05:00:00.000Z","dyr":0.014,"sp":37.67,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.3427}},"lxr_fc_rights":37.55},{"stockId":100000027794800,"date":"2026-01-26T05:00:00.000Z","dyr":0.0141,"sp":37.47,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.384}},"lxr_fc_rights":37.35},{"date":"2026-01-23T05:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.64,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.5306}},"lxr_fc_rights":36.52},{"date":"2026-01-22T05:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.78,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.6968}},"lxr_fc_rights":35.66},{"stockId":100000027794800,"date":"2026-01-21T05:00:00.000Z","dyr":0.0144,"sp":36.53,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.5566}},"lxr_fc_rights":36.41},{"date":"2026-01-20T05:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":35.51,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.7293}},"lxr_fc_rights":35.39},{"stockId":100000027794800,"date":"2026-01-16T05:00:00.000Z","dyr":0.0145,"sp":36.25,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.6189}},"lxr_fc_rights":36.13},{"date":"2026-01-15T05:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":36.3,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.6077}},"lxr_fc_rights":36.18},{"date":"2026-01-14T05:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":36.18,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.6352}},"lxr_fc_rights":36.06},{"stockId":100000027794800,"date":"2026-01-13T05:00:00.000Z","dyr":0.0148,"sp":35.63,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.7227}},"lxr_fc_rights":35.51},{"stockId":100000027794800,"date":"2026-01-12T05:00:00.000Z","dyr":0.015,"sp":35.22,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0135,"cvpos":0.76}},"lxr_fc_rights":35.1},{"date":"2026-01-09T05:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":35.2,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.7673}},"lxr_fc_rights":35.08},{"stockId":100000027794800,"date":"2026-01-08T05:00:00.000Z","dyr":0.0149,"sp":35.32,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.754}},"lxr_fc_rights":35.2},{"date":"2026-01-07T05:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":35.05,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.7776}},"lxr_fc_rights":34.93},{"date":"2026-01-06T05:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":36.07,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.66}},"lxr_fc_rights":35.95},{"date":"2026-01-05T05:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.91,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.6827}},"lxr_fc_rights":35.79},{"date":"2026-01-02T05:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":36.27,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.6277}},"lxr_fc_rights":36.15},{"date":"2025-12-31T05:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":36.25,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.6298}},"lxr_fc_rights":36.13},{"date":"2025-12-30T05:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":36.42,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.6013}},"lxr_fc_rights":36.3},{"date":"2025-12-29T05:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.72,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.5373}},"lxr_fc_rights":36.6},{"date":"2025-12-26T05:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.62,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.5559}},"lxr_fc_rights":36.5},{"date":"2025-12-24T05:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":36.78,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.5273}},"lxr_fc_rights":36.66},{"date":"2025-12-23T05:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.59,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.564}},"lxr_fc_rights":36.47},{"date":"2025-12-22T05:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.54,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.572}},"lxr_fc_rights":36.42},{"date":"2025-12-19T05:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.5,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.5811}},"lxr_fc_rights":36.38},{"date":"2025-12-18T05:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.61,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.5678}},"lxr_fc_rights":36.49},{"date":"2025-12-17T05:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.5,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.5819}},"lxr_fc_rights":36.38},{"date":"2025-12-16T05:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":36.8,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0143,"q2v":0.0134,"cvpos":0.532}},"lxr_fc_rights":36.68},{"date":"2025-12-15T05:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":37.18,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0134,"cvpos":0.4653}},"lxr_fc_rights":37.06},{"date":"2025-12-12T05:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":37.39,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.4335}},"lxr_fc_rights":37.27},{"date":"2025-12-11T05:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":37.15,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.4721}},"lxr_fc_rights":37.03},{"date":"2025-12-10T05:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":37.09,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.4834}},"lxr_fc_rights":36.97},{"date":"2025-12-09T05:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":36.37,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.6147}},"lxr_fc_rights":36.25},{"date":"2025-12-08T05:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":36.35,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.6187}},"lxr_fc_rights":36.23},{"date":"2025-12-05T05:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":36.3,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.6223}},"lxr_fc_rights":36.18},{"date":"2025-12-04T05:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":36.18,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.6463}},"lxr_fc_rights":36.06},{"date":"2025-12-03T05:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.95,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.6791}},"lxr_fc_rights":35.84},{"date":"2025-12-02T05:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":34.97,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.7827}},"lxr_fc_rights":34.86},{"date":"2025-12-01T05:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":34.85,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.8027}},"lxr_fc_rights":34.74},{"date":"2025-11-28T05:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":35.36,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.7527}},"lxr_fc_rights":35.25},{"date":"2025-11-26T05:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":35.3,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.7593}},"lxr_fc_rights":35.06},{"date":"2025-11-25T05:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":34.9,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.7976}},"lxr_fc_rights":34.66},{"date":"2025-11-24T05:00:00.000Z","stockId":100000027794800,"dyr":0.0153,"sp":34.39,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0133,"cvpos":0.8216}},"lxr_fc_rights":34.16},{"date":"2025-11-21T05:00:00.000Z","stockId":100000027794800,"dyr":0.0154,"sp":34.28,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.8298}},"lxr_fc_rights":34.05},{"date":"2025-11-20T05:00:00.000Z","stockId":100000027794800,"dyr":0.0156,"sp":33.68,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.8497}},"lxr_fc_rights":33.45},{"date":"2025-11-19T05:00:00.000Z","stockId":100000027794800,"dyr":0.0155,"sp":33.96,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.8442}},"lxr_fc_rights":33.73},{"date":"2025-11-18T05:00:00.000Z","stockId":100000027794800,"dyr":0.0155,"sp":33.99,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.844}},"lxr_fc_rights":33.76},{"date":"2025-11-17T05:00:00.000Z","stockId":100000027794800,"dyr":0.0155,"sp":34.01,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.844}},"lxr_fc_rights":33.78},{"date":"2025-11-14T05:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":34.9,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.7739}},"lxr_fc_rights":34.66},{"date":"2025-11-13T05:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":34.88,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.7753}},"lxr_fc_rights":34.64},{"date":"2025-11-12T05:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.39,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.7297}},"lxr_fc_rights":35.15},{"date":"2025-11-11T05:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":34.98,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.7707}},"lxr_fc_rights":34.74},{"date":"2025-11-10T05:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":35.12,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.7587}},"lxr_fc_rights":34.88},{"date":"2025-11-07T05:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":35.34,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.738}},"lxr_fc_rights":35.1},{"date":"2025-11-06T05:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":35.16,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.7553}},"lxr_fc_rights":34.92},{"date":"2025-11-05T05:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":35.32,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.7417}},"lxr_fc_rights":35.08},{"date":"2025-11-04T05:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":35.84,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.6693}},"lxr_fc_rights":35.6},{"date":"2025-11-03T05:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":35.83,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.6716}},"lxr_fc_rights":35.59},{"date":"2025-10-31T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":36.02,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.6489}},"lxr_fc_rights":35.78},{"date":"2025-10-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":35.64,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.7008}},"lxr_fc_rights":35.4},{"date":"2025-10-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":35.3,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.747}},"lxr_fc_rights":35.06},{"date":"2025-10-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":35.68,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.6987}},"lxr_fc_rights":35.44},{"date":"2025-10-27T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":36,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.6533}},"lxr_fc_rights":35.76},{"date":"2025-10-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.13,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0142,"q2v":0.0132,"cvpos":0.6263}},"lxr_fc_rights":35.89},{"date":"2025-10-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.53,"statistics":{"dyr":{}},"lxr_fc_rights":35.29},{"date":"2025-10-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":35.92,"statistics":{"dyr":{}},"lxr_fc_rights":35.68},{"date":"2025-10-21T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":35.73,"statistics":{"dyr":{}},"lxr_fc_rights":35.49},{"date":"2025-10-20T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":36.67,"statistics":{"dyr":{}},"lxr_fc_rights":36.42},{"date":"2025-10-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":36.6,"statistics":{"dyr":{}},"lxr_fc_rights":36.35},{"date":"2025-10-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":35.99,"statistics":{"dyr":{}},"lxr_fc_rights":35.75},{"date":"2025-10-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.24,"statistics":{"dyr":{}},"lxr_fc_rights":36},{"date":"2025-10-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.13,"statistics":{"dyr":{}},"lxr_fc_rights":35.89},{"date":"2025-10-13T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.57,"statistics":{"dyr":{}},"lxr_fc_rights":35.33},{"date":"2025-10-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.49,"statistics":{"dyr":{}},"lxr_fc_rights":35.25},{"date":"2025-10-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":36.05,"statistics":{"dyr":{}},"lxr_fc_rights":35.81},{"date":"2025-10-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":35.95,"statistics":{"dyr":{}},"lxr_fc_rights":35.71},{"date":"2025-10-07T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":35.99,"statistics":{"dyr":{}},"lxr_fc_rights":35.75},{"date":"2025-10-06T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.25,"statistics":{"dyr":{}},"lxr_fc_rights":36.01},{"date":"2025-10-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":36.01,"statistics":{"dyr":{}},"lxr_fc_rights":35.77},{"date":"2025-10-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.57,"statistics":{"dyr":{}},"lxr_fc_rights":35.33},{"date":"2025-10-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":35,"statistics":{"dyr":{}},"lxr_fc_rights":34.76},{"date":"2025-09-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.51,"statistics":{"dyr":{}},"lxr_fc_rights":35.27},{"date":"2025-09-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":35.83,"statistics":{"dyr":{}},"lxr_fc_rights":35.59},{"date":"2025-09-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0153,"sp":34.01,"statistics":{"dyr":{}},"lxr_fc_rights":33.78},{"date":"2025-09-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0154,"sp":33.78,"statistics":{"dyr":{}},"lxr_fc_rights":33.55},{"date":"2025-09-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.0154,"sp":33.82,"statistics":{"dyr":{}},"lxr_fc_rights":33.59},{"date":"2025-09-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0153,"sp":34.07,"statistics":{"dyr":{}},"lxr_fc_rights":33.84},{"date":"2025-09-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0157,"sp":33.2,"statistics":{"dyr":{}},"lxr_fc_rights":32.98},{"date":"2025-09-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.0158,"sp":32.98,"statistics":{"dyr":{}},"lxr_fc_rights":32.76},{"date":"2025-09-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.0156,"sp":33.43,"statistics":{"dyr":{}},"lxr_fc_rights":33.2},{"date":"2025-09-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.0159,"sp":32.77,"statistics":{"dyr":{}},"lxr_fc_rights":32.55},{"date":"2025-09-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0161,"sp":32.47,"statistics":{"dyr":{}},"lxr_fc_rights":32.25},{"date":"2025-09-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.016,"sp":32.5,"statistics":{"dyr":{}},"lxr_fc_rights":32.28},{"date":"2025-09-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.0161,"sp":32.47,"statistics":{"dyr":{}},"lxr_fc_rights":32.25},{"date":"2025-09-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.0159,"sp":32.85,"statistics":{"dyr":{}},"lxr_fc_rights":32.63},{"date":"2025-09-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.0163,"sp":32.05,"statistics":{"dyr":{}},"lxr_fc_rights":31.84},{"date":"2025-09-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0162,"sp":32.2,"statistics":{"dyr":{}},"lxr_fc_rights":31.98},{"date":"2025-09-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0161,"sp":32.43,"statistics":{"dyr":{}},"lxr_fc_rights":32.21},{"date":"2025-09-05T04:00:00.000Z","stockId":100000027794800,"dyr":0.016,"sp":32.53,"statistics":{"dyr":{}},"lxr_fc_rights":32.31},{"date":"2025-09-04T04:00:00.000Z","stockId":100000027794800,"dyr":0.016,"sp":32.66,"statistics":{"dyr":{}},"lxr_fc_rights":32.44},{"date":"2025-09-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.0161,"sp":32.28,"statistics":{"dyr":{}},"lxr_fc_rights":32.06},{"date":"2025-09-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0162,"sp":32.19,"statistics":{"dyr":{}},"lxr_fc_rights":31.97},{"date":"2025-08-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.016,"sp":32.51,"statistics":{"dyr":{}},"lxr_fc_rights":32.29},{"date":"2025-08-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.016,"sp":32.66,"statistics":{"dyr":{}},"lxr_fc_rights":32.31},{"date":"2025-08-27T04:00:00.000Z","stockId":100000027794800,"dyr":0.016,"sp":32.54,"statistics":{"dyr":{}},"lxr_fc_rights":32.19},{"date":"2025-08-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0161,"sp":32.41,"statistics":{"dyr":{}},"lxr_fc_rights":32.06},{"date":"2025-08-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0159,"sp":32.81,"statistics":{"dyr":{}},"lxr_fc_rights":32.46},{"date":"2025-08-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":34.58,"statistics":{"dyr":{}},"lxr_fc_rights":34.21},{"date":"2025-08-21T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":35.87,"statistics":{"dyr":{}},"lxr_fc_rights":35.49},{"date":"2025-08-20T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":35.99,"statistics":{"dyr":{}},"lxr_fc_rights":35.6},{"date":"2025-08-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":36.52,"statistics":{"dyr":{}},"lxr_fc_rights":36.13},{"date":"2025-08-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":35.99,"statistics":{"dyr":{}},"lxr_fc_rights":35.6},{"date":"2025-08-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.32,"statistics":{"dyr":{}},"lxr_fc_rights":35.93},{"date":"2025-08-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":36.35,"statistics":{"dyr":{}},"lxr_fc_rights":35.96},{"date":"2025-08-13T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":36.08,"statistics":{"dyr":{}},"lxr_fc_rights":35.69},{"date":"2025-08-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":35.82,"statistics":{"dyr":{}},"lxr_fc_rights":35.44},{"date":"2025-08-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":35.23,"statistics":{"dyr":{}},"lxr_fc_rights":34.85},{"date":"2025-08-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.43,"statistics":{"dyr":{}},"lxr_fc_rights":35.05},{"date":"2025-08-07T04:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":35.25,"statistics":{"dyr":{}},"lxr_fc_rights":34.87},{"date":"2025-08-06T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":36.01,"statistics":{"dyr":{}},"lxr_fc_rights":35.62},{"date":"2025-08-05T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":35.65,"statistics":{"dyr":{}},"lxr_fc_rights":35.27},{"date":"2025-08-04T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.46,"statistics":{"dyr":{}},"lxr_fc_rights":35.08},{"date":"2025-08-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":35.01,"statistics":{"dyr":{}},"lxr_fc_rights":34.64},{"date":"2025-07-31T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.54,"statistics":{"dyr":{}},"lxr_fc_rights":35.16},{"date":"2025-07-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":35.29,"statistics":{"dyr":{}},"lxr_fc_rights":34.91},{"date":"2025-07-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.42,"statistics":{"dyr":{}},"lxr_fc_rights":35.04},{"date":"2025-07-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":35.71,"statistics":{"dyr":{}},"lxr_fc_rights":35.33},{"date":"2025-07-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":35.76,"statistics":{"dyr":{}},"lxr_fc_rights":35.38},{"date":"2025-07-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":35,"statistics":{"dyr":{}},"lxr_fc_rights":34.63},{"date":"2025-07-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":34.97,"statistics":{"dyr":{}},"lxr_fc_rights":34.6},{"date":"2025-07-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":35.23,"statistics":{"dyr":{}},"lxr_fc_rights":34.85},{"date":"2025-07-21T04:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":34.36,"statistics":{"dyr":{}},"lxr_fc_rights":33.99},{"date":"2025-07-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":34.39,"statistics":{"dyr":{}},"lxr_fc_rights":34.02},{"date":"2025-07-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":34.5,"statistics":{"dyr":{}},"lxr_fc_rights":34.13},{"date":"2025-07-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0156,"sp":33.26,"statistics":{"dyr":{}},"lxr_fc_rights":32.9},{"date":"2025-07-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.0153,"sp":33.48,"statistics":{"dyr":{}},"lxr_fc_rights":33.12},{"date":"2025-07-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":33.98,"statistics":{"dyr":{}},"lxr_fc_rights":33.62},{"date":"2025-07-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":34.1,"statistics":{"dyr":{}},"lxr_fc_rights":33.73},{"date":"2025-07-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.0153,"sp":33.54,"statistics":{"dyr":{}},"lxr_fc_rights":33.18},{"date":"2025-07-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0154,"sp":33.33,"statistics":{"dyr":{}},"lxr_fc_rights":32.97},{"date":"2025-07-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0153,"sp":33.39,"statistics":{"dyr":{}},"lxr_fc_rights":33.03},{"date":"2025-07-07T04:00:00.000Z","stockId":100000027794800,"dyr":0.0155,"sp":33.05,"statistics":{"dyr":{}},"lxr_fc_rights":32.7},{"date":"2025-07-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.0152,"sp":33.6,"statistics":{"dyr":{}},"lxr_fc_rights":33.24},{"date":"2025-07-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0152,"sp":33.61,"statistics":{"dyr":{}},"lxr_fc_rights":33.25},{"date":"2025-07-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0153,"sp":33.47,"statistics":{"dyr":{}},"lxr_fc_rights":33.11},{"date":"2025-06-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0157,"sp":32.63,"statistics":{"dyr":{}},"lxr_fc_rights":32.28},{"date":"2025-06-27T04:00:00.000Z","stockId":100000027794800,"dyr":0.0156,"sp":32.91,"statistics":{"dyr":{}},"lxr_fc_rights":32.56},{"date":"2025-06-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0157,"sp":32.57,"statistics":{"dyr":{}},"lxr_fc_rights":32.22},{"date":"2025-06-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0158,"sp":32.49,"statistics":{"dyr":{}},"lxr_fc_rights":32.14},{"date":"2025-06-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.0158,"sp":32.48,"statistics":{"dyr":{}},"lxr_fc_rights":32.13},{"date":"2025-06-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0158,"sp":32.42,"statistics":{"dyr":{}},"lxr_fc_rights":32.07},{"date":"2025-06-20T04:00:00.000Z","stockId":100000027794800,"dyr":0.016,"sp":32.06,"statistics":{"dyr":{}},"lxr_fc_rights":31.72},{"date":"2025-06-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.0159,"sp":32.24,"statistics":{"dyr":{}},"lxr_fc_rights":31.89},{"date":"2025-06-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.0159,"sp":32.12,"statistics":{"dyr":{}},"lxr_fc_rights":31.78},{"date":"2025-06-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0157,"sp":32.56,"statistics":{"dyr":{}},"lxr_fc_rights":32.21},{"date":"2025-06-13T04:00:00.000Z","stockId":100000027794800,"dyr":0.0159,"sp":32.12,"statistics":{"dyr":{}},"lxr_fc_rights":31.78},{"date":"2025-06-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.0158,"sp":32.39,"statistics":{"dyr":{}},"lxr_fc_rights":32.04},{"date":"2025-06-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.0158,"sp":32.32,"statistics":{"dyr":{}},"lxr_fc_rights":31.97},{"date":"2025-06-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.0157,"sp":32.61,"statistics":{"dyr":{}},"lxr_fc_rights":32.26},{"date":"2025-06-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.016,"sp":31.98,"statistics":{"dyr":{}},"lxr_fc_rights":31.64},{"date":"2025-06-06T04:00:00.000Z","stockId":100000027794800,"dyr":0.0159,"sp":32.23,"statistics":{"dyr":{}},"lxr_fc_rights":31.89},{"date":"2025-06-05T04:00:00.000Z","stockId":100000027794800,"dyr":0.0161,"sp":31.74,"statistics":{"dyr":{}},"lxr_fc_rights":31.4},{"date":"2025-06-04T04:00:00.000Z","stockId":100000027794800,"dyr":0.016,"sp":31.93,"statistics":{"dyr":{}},"lxr_fc_rights":31.59},{"date":"2025-06-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.0161,"sp":31.86,"statistics":{"dyr":{}},"lxr_fc_rights":31.52},{"date":"2025-06-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0164,"sp":31.24,"statistics":{"dyr":{}},"lxr_fc_rights":30.91},{"date":"2025-05-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0162,"sp":31.59,"statistics":{"dyr":{}},"lxr_fc_rights":31.25},{"date":"2025-05-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.0163,"sp":31.42,"statistics":{"dyr":{}},"lxr_fc_rights":30.96},{"date":"2025-05-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.0163,"sp":31.34,"statistics":{"dyr":{}},"lxr_fc_rights":30.88},{"date":"2025-05-27T04:00:00.000Z","stockId":100000027794800,"dyr":0.0163,"sp":31.43,"statistics":{"dyr":{}},"lxr_fc_rights":30.96},{"date":"2025-05-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0166,"sp":30.82,"statistics":{"dyr":{}},"lxr_fc_rights":30.36},{"date":"2025-05-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0167,"sp":30.64,"statistics":{"dyr":{}},"lxr_fc_rights":30.19},{"date":"2025-05-21T04:00:00.000Z","stockId":100000027794800,"dyr":0.0168,"sp":30.49,"statistics":{"dyr":{}},"lxr_fc_rights":30.04},{"date":"2025-05-20T04:00:00.000Z","stockId":100000027794800,"dyr":0.0164,"sp":31.23,"statistics":{"dyr":{}},"lxr_fc_rights":30.77},{"date":"2025-05-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.0164,"sp":31.21,"statistics":{"dyr":{}},"lxr_fc_rights":30.75},{"date":"2025-05-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0164,"sp":31.32,"statistics":{"dyr":{}},"lxr_fc_rights":30.86},{"date":"2025-05-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.0164,"sp":31.3,"statistics":{"dyr":{}},"lxr_fc_rights":30.84},{"date":"2025-05-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0165,"sp":31.03,"statistics":{"dyr":{}},"lxr_fc_rights":30.57},{"date":"2025-05-13T04:00:00.000Z","stockId":100000027794800,"dyr":0.0168,"sp":30.54,"statistics":{"dyr":{}},"lxr_fc_rights":30.09},{"date":"2025-05-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.0169,"sp":30.31,"statistics":{"dyr":{}},"lxr_fc_rights":29.86},{"date":"2025-05-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0178,"sp":28.74,"statistics":{"dyr":{}},"lxr_fc_rights":28.31},{"date":"2025-05-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0177,"sp":28.96,"statistics":{"dyr":{}},"lxr_fc_rights":28.53},{"date":"2025-05-07T04:00:00.000Z","stockId":100000027794800,"dyr":0.0181,"sp":28.37,"statistics":{"dyr":{}},"lxr_fc_rights":27.95},{"date":"2025-05-06T04:00:00.000Z","stockId":100000027794800,"dyr":0.0181,"sp":28.09,"statistics":{"dyr":{}},"lxr_fc_rights":27.67},{"date":"2025-05-05T04:00:00.000Z","stockId":100000027794800,"dyr":0.0178,"sp":28.47,"statistics":{"dyr":{}},"lxr_fc_rights":28.05},{"date":"2025-05-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0177,"sp":28.7,"statistics":{"dyr":{}},"lxr_fc_rights":28.28},{"date":"2025-05-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.018,"sp":28.11,"statistics":{"dyr":{}},"lxr_fc_rights":27.69},{"date":"2025-04-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0181,"sp":28.07,"statistics":{"dyr":{}},"lxr_fc_rights":27.65},{"date":"2025-04-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.0181,"sp":28.05,"statistics":{"dyr":{}},"lxr_fc_rights":27.63},{"date":"2025-04-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.0182,"sp":27.87,"statistics":{"dyr":{}},"lxr_fc_rights":27.46},{"date":"2025-04-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0182,"sp":27.84,"statistics":{"dyr":{}},"lxr_fc_rights":27.43},{"date":"2025-04-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.018,"sp":28.14,"statistics":{"dyr":{}},"lxr_fc_rights":27.72},{"date":"2025-04-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0184,"sp":27.59,"statistics":{"dyr":{}},"lxr_fc_rights":27.18},{"date":"2025-04-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0183,"sp":27.78,"statistics":{"dyr":{}},"lxr_fc_rights":27.37},{"date":"2025-04-21T04:00:00.000Z","stockId":100000027794800,"dyr":0.0185,"sp":27.46,"statistics":{"dyr":{}},"lxr_fc_rights":27.05},{"date":"2025-04-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.0183,"sp":27.68,"statistics":{"dyr":{}},"lxr_fc_rights":27.27},{"date":"2025-04-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0185,"sp":27.35,"statistics":{"dyr":{}},"lxr_fc_rights":26.95},{"date":"2025-04-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.018,"sp":27.9,"statistics":{"dyr":{}},"lxr_fc_rights":27.49},{"date":"2025-04-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0222,"sp":28.27,"statistics":{"dyr":{}},"lxr_fc_rights":27.85},{"date":"2025-04-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.0224,"sp":28.01,"statistics":{"dyr":{}},"lxr_fc_rights":27.6},{"date":"2025-04-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.0225,"sp":27.82,"statistics":{"dyr":{}},"lxr_fc_rights":27.41},{"date":"2025-04-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0219,"sp":28.66,"statistics":{"dyr":{}},"lxr_fc_rights":28.24},{"date":"2025-04-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0235,"sp":26.69,"statistics":{"dyr":{}},"lxr_fc_rights":26.3},{"date":"2025-04-07T04:00:00.000Z","stockId":100000027794800,"dyr":0.0231,"sp":27.09,"statistics":{"dyr":{}},"lxr_fc_rights":26.69},{"date":"2025-04-04T04:00:00.000Z","stockId":100000027794800,"dyr":0.023,"sp":27.21,"statistics":{"dyr":{}},"lxr_fc_rights":26.81},{"date":"2025-04-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.0224,"sp":27.99,"statistics":{"dyr":{}},"lxr_fc_rights":27.58},{"date":"2025-04-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0211,"sp":29.74,"statistics":{"dyr":{}},"lxr_fc_rights":29.3},{"date":"2025-04-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0212,"sp":29.54,"statistics":{"dyr":{}},"lxr_fc_rights":29.1},{"date":"2025-03-31T04:00:00.000Z","stockId":100000027794800,"dyr":0.0213,"sp":29.43,"statistics":{"dyr":{}},"lxr_fc_rights":28.99},{"date":"2025-03-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.0215,"sp":29.11,"statistics":{"dyr":{}},"lxr_fc_rights":28.68},{"date":"2025-03-27T04:00:00.000Z","stockId":100000027794800,"dyr":0.021,"sp":29.92,"statistics":{"dyr":{}},"lxr_fc_rights":29.48},{"date":"2025-03-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.021,"sp":29.9,"statistics":{"dyr":{}},"lxr_fc_rights":29.46},{"date":"2025-03-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0212,"sp":29.53,"statistics":{"dyr":{}},"lxr_fc_rights":29.09},{"date":"2025-03-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.021,"sp":29.85,"statistics":{"dyr":{}},"lxr_fc_rights":29.41},{"date":"2025-03-21T04:00:00.000Z","stockId":100000027794800,"dyr":0.0212,"sp":29.57,"statistics":{"dyr":{}},"lxr_fc_rights":29.13},{"date":"2025-03-20T04:00:00.000Z","stockId":100000027794800,"dyr":0.0209,"sp":29.98,"statistics":{"dyr":{}},"lxr_fc_rights":29.54},{"date":"2025-03-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.0208,"sp":30.07,"statistics":{"dyr":{}},"lxr_fc_rights":29.63},{"date":"2025-03-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.0207,"sp":30.26,"statistics":{"dyr":{}},"lxr_fc_rights":29.81},{"date":"2025-03-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.0207,"sp":30.33,"statistics":{"dyr":{}},"lxr_fc_rights":29.88},{"date":"2025-03-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0209,"sp":30.01,"statistics":{"dyr":{}},"lxr_fc_rights":29.57},{"date":"2025-03-13T04:00:00.000Z","stockId":100000027794800,"dyr":0.0215,"sp":29.13,"statistics":{"dyr":{}},"lxr_fc_rights":28.7},{"date":"2025-03-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.0212,"sp":29.55,"statistics":{"dyr":{}},"lxr_fc_rights":29.11},{"date":"2025-03-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.0212,"sp":29.52,"statistics":{"dyr":{}},"lxr_fc_rights":29.08},{"date":"2025-03-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.0205,"sp":30.65,"statistics":{"dyr":{}},"lxr_fc_rights":30.2},{"date":"2025-03-07T05:00:00.000Z","stockId":100000027794800,"dyr":0.0201,"sp":31.26,"statistics":{"dyr":{}},"lxr_fc_rights":30.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000027794800,"dyr":0.0203,"sp":30.93,"statistics":{"dyr":{}},"lxr_fc_rights":30.47},{"date":"2025-03-05T05:00:00.000Z","stockId":100000027794800,"dyr":0.0203,"sp":30.92,"statistics":{"dyr":{}},"lxr_fc_rights":30.46},{"date":"2025-03-04T05:00:00.000Z","stockId":100000027794800,"dyr":0.0201,"sp":31.2,"statistics":{"dyr":{}},"lxr_fc_rights":30.74},{"date":"2025-03-03T05:00:00.000Z","stockId":100000027794800,"dyr":0.0196,"sp":31.93,"statistics":{"dyr":{}},"lxr_fc_rights":31.46},{"date":"2025-02-28T05:00:00.000Z","stockId":100000027794800,"dyr":0.0196,"sp":32.01,"statistics":{"dyr":{}},"lxr_fc_rights":31.54},{"date":"2025-02-27T05:00:00.000Z","stockId":100000027794800,"dyr":0.0196,"sp":32.01,"statistics":{"dyr":{}},"lxr_fc_rights":31.54},{"date":"2025-02-26T05:00:00.000Z","stockId":100000027794800,"dyr":0.0193,"sp":31.98,"statistics":{"dyr":{}},"lxr_fc_rights":31.51},{"date":"2025-02-25T05:00:00.000Z","stockId":100000027794800,"dyr":0.0192,"sp":32.09,"statistics":{"dyr":{}},"lxr_fc_rights":31.62},{"date":"2025-02-24T05:00:00.000Z","stockId":100000027794800,"statistics":{"dyr":{}},"dyr":0.0194,"sp":31.81,"lxr_fc_rights":31.34},{"date":"2025-02-21T05:00:00.000Z","stockId":100000027794800,"dyr":0.0191,"sp":32.3,"statistics":{"dyr":{}},"lxr_fc_rights":31.82},{"date":"2025-02-20T05:00:00.000Z","stockId":100000027794800,"dyr":0.019,"sp":32.46,"statistics":{"dyr":{}},"lxr_fc_rights":31.98},{"date":"2025-02-19T05:00:00.000Z","stockId":100000027794800,"dyr":0.019,"sp":32.41,"statistics":{"dyr":{}},"lxr_fc_rights":31.93},{"date":"2025-02-18T05:00:00.000Z","stockId":100000027794800,"dyr":0.0183,"sp":33.64,"statistics":{"dyr":{}},"lxr_fc_rights":33.14},{"date":"2025-02-14T05:00:00.000Z","stockId":100000027794800,"dyr":0.0185,"sp":33.37,"statistics":{"dyr":{}},"lxr_fc_rights":32.88},{"date":"2025-02-13T05:00:00.000Z","stockId":100000027794800,"dyr":0.0186,"sp":33.1,"statistics":{"dyr":{}},"lxr_fc_rights":32.61},{"date":"2025-02-12T05:00:00.000Z","stockId":100000027794800,"dyr":0.0187,"sp":32.92,"statistics":{"dyr":{}},"lxr_fc_rights":32.43},{"date":"2025-02-11T05:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":33.11,"statistics":{"dyr":{}},"lxr_fc_rights":32.62},{"date":"2025-02-10T05:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":33.08,"statistics":{"dyr":{}},"lxr_fc_rights":32.59},{"date":"2025-02-07T05:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":32.59,"statistics":{"dyr":{}},"lxr_fc_rights":32.11},{"date":"2025-02-06T05:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":32.74,"statistics":{"dyr":{}},"lxr_fc_rights":32.26},{"date":"2025-02-05T05:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":32.88,"statistics":{"dyr":{}},"lxr_fc_rights":32.39},{"date":"2025-02-04T05:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":32.87,"statistics":{"dyr":{}},"lxr_fc_rights":32.38},{"date":"2025-02-03T05:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":32.51,"statistics":{"dyr":{}},"lxr_fc_rights":32.03},{"date":"2025-01-31T05:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":32.87,"statistics":{"dyr":{}},"lxr_fc_rights":32.38},{"date":"2025-01-30T05:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":32.86,"statistics":{"dyr":{}},"lxr_fc_rights":32.37},{"date":"2025-01-29T05:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":32.98,"statistics":{"dyr":{}},"lxr_fc_rights":32.49},{"date":"2025-01-28T05:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":32.68,"statistics":{"dyr":{}},"lxr_fc_rights":32.2},{"date":"2025-01-27T05:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":33.64,"statistics":{"dyr":{}},"lxr_fc_rights":33.14},{"date":"2025-01-24T05:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":32.69,"statistics":{"dyr":{}},"lxr_fc_rights":32.21},{"date":"2025-01-23T05:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":33.67,"statistics":{"dyr":{}},"lxr_fc_rights":33.17},{"date":"2025-01-22T05:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":33.24,"statistics":{"dyr":{}},"lxr_fc_rights":32.75},{"date":"2025-01-21T05:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":33.27,"statistics":{"dyr":{}},"lxr_fc_rights":32.78},{"date":"2025-01-17T05:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":32.73,"statistics":{"dyr":{}},"lxr_fc_rights":32.25},{"date":"2025-01-16T05:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":32.97,"statistics":{"dyr":{}},"lxr_fc_rights":32.48},{"date":"2025-01-15T05:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":32.46,"statistics":{"dyr":{}},"lxr_fc_rights":31.98},{"date":"2025-01-14T05:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":32.14,"statistics":{"dyr":{}},"lxr_fc_rights":31.66},{"date":"2025-01-13T05:00:00.000Z","stockId":100000027794800,"dyr":0.0152,"sp":31.89,"statistics":{"dyr":{}},"lxr_fc_rights":31.42},{"date":"2025-01-10T05:00:00.000Z","stockId":100000027794800,"dyr":0.0153,"sp":31.78,"statistics":{"dyr":{}},"lxr_fc_rights":31.31},{"date":"2025-01-08T05:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":32.2,"statistics":{"dyr":{}},"lxr_fc_rights":31.72},{"date":"2025-01-07T05:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":32.19,"statistics":{"dyr":{}},"lxr_fc_rights":31.71},{"date":"2025-01-06T05:00:00.000Z","stockId":100000027794800,"dyr":0.0152,"sp":32,"statistics":{"dyr":{}},"lxr_fc_rights":31.53},{"date":"2025-01-03T05:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":32.34,"statistics":{"dyr":{}},"lxr_fc_rights":31.86},{"date":"2025-01-02T05:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":32.16,"statistics":{"dyr":{}},"lxr_fc_rights":31.68},{"date":"2024-12-31T05:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":32.27,"statistics":{"dyr":{}},"lxr_fc_rights":31.79},{"date":"2024-12-30T05:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":32.15,"statistics":{"dyr":{}},"lxr_fc_rights":31.67},{"date":"2024-12-27T05:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":32.46,"statistics":{"dyr":{}},"lxr_fc_rights":31.98},{"date":"2024-12-26T05:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":32.52,"statistics":{"dyr":{}},"lxr_fc_rights":32.04},{"date":"2024-12-24T05:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":32.57,"statistics":{"dyr":{}},"lxr_fc_rights":32.09},{"date":"2024-12-23T05:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":32.22,"statistics":{"dyr":{}},"lxr_fc_rights":31.74},{"date":"2024-12-20T05:00:00.000Z","stockId":100000027794800,"dyr":0.0153,"sp":31.85,"statistics":{"dyr":{}},"lxr_fc_rights":31.38},{"date":"2024-12-19T05:00:00.000Z","stockId":100000027794800,"dyr":0.0154,"sp":31.58,"statistics":{"dyr":{}},"lxr_fc_rights":31.11},{"date":"2024-12-18T05:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":32.08,"statistics":{"dyr":{}},"lxr_fc_rights":31.61},{"date":"2024-12-17T05:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":32.93,"statistics":{"dyr":{}},"lxr_fc_rights":32.44},{"date":"2024-12-16T05:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":32.94,"statistics":{"dyr":{}},"lxr_fc_rights":32.45},{"date":"2024-12-13T05:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":33.24,"statistics":{"dyr":{}},"lxr_fc_rights":32.75},{"date":"2024-12-12T05:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":33.68,"statistics":{"dyr":{}},"lxr_fc_rights":33.18},{"date":"2024-12-11T05:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":33.61,"statistics":{"dyr":{}},"lxr_fc_rights":33.11},{"date":"2024-12-10T05:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":34.17,"statistics":{"dyr":{}},"lxr_fc_rights":33.66},{"date":"2024-12-09T05:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":33.97,"statistics":{"dyr":{}},"lxr_fc_rights":33.47},{"date":"2024-12-06T05:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":34.45,"statistics":{"dyr":{}},"lxr_fc_rights":33.94},{"date":"2024-12-05T05:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":34.62,"statistics":{"dyr":{}},"lxr_fc_rights":34.1},{"date":"2024-12-04T05:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":35.3,"statistics":{"dyr":{}},"lxr_fc_rights":34.77},{"date":"2024-12-03T05:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":36,"statistics":{"dyr":{}},"lxr_fc_rights":35.46},{"date":"2024-12-02T05:00:00.000Z","stockId":100000027794800,"dyr":0.0134,"sp":36.34,"statistics":{"dyr":{}},"lxr_fc_rights":35.79},{"date":"2024-11-29T05:00:00.000Z","stockId":100000027794800,"dyr":0.0133,"sp":36.55,"statistics":{"dyr":{}},"lxr_fc_rights":36},{"date":"2024-11-27T05:00:00.000Z","stockId":100000027794800,"dyr":0.0133,"sp":36.58,"statistics":{"dyr":{}},"lxr_fc_rights":35.91},{"date":"2024-11-26T05:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":36.69,"statistics":{"dyr":{}},"lxr_fc_rights":36.02},{"date":"2024-11-25T05:00:00.000Z","stockId":100000027794800,"dyr":0.0133,"sp":36.62,"statistics":{"dyr":{}},"lxr_fc_rights":35.95},{"date":"2024-11-22T05:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":35.78,"statistics":{"dyr":{}},"lxr_fc_rights":35.13},{"date":"2024-11-21T05:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":35.34,"statistics":{"dyr":{}},"lxr_fc_rights":34.69},{"date":"2024-11-20T05:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":34.57,"statistics":{"dyr":{}},"lxr_fc_rights":33.94},{"date":"2024-11-19T05:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":34.6,"statistics":{"dyr":{}},"lxr_fc_rights":33.97},{"date":"2024-11-18T05:00:00.000Z","stockId":100000027794800,"dyr":0.0139,"sp":34.97,"statistics":{"dyr":{}},"lxr_fc_rights":34.33},{"date":"2024-11-15T05:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":35.13,"statistics":{"dyr":{}},"lxr_fc_rights":34.49},{"date":"2024-11-14T05:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":35.63,"statistics":{"dyr":{}},"lxr_fc_rights":34.98},{"date":"2024-11-13T05:00:00.000Z","stockId":100000027794800,"dyr":0.0133,"sp":36.48,"statistics":{"dyr":{}},"lxr_fc_rights":35.81},{"date":"2024-11-12T05:00:00.000Z","stockId":100000027794800,"dyr":0.0134,"sp":36.13,"statistics":{"dyr":{}},"lxr_fc_rights":35.47},{"date":"2024-11-11T05:00:00.000Z","stockId":100000027794800,"dyr":0.0133,"sp":36.52,"statistics":{"dyr":{}},"lxr_fc_rights":35.85},{"date":"2024-11-08T05:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":36,"statistics":{"dyr":{}},"lxr_fc_rights":35.34},{"date":"2024-11-07T05:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":35.56,"statistics":{"dyr":{}},"lxr_fc_rights":34.91},{"date":"2024-11-06T05:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":36.88,"statistics":{"dyr":{}},"lxr_fc_rights":36.2},{"date":"2024-11-05T05:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":34.02,"statistics":{"dyr":{}},"lxr_fc_rights":33.4},{"date":"2024-11-04T05:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":33.36,"statistics":{"dyr":{}},"lxr_fc_rights":32.75},{"date":"2024-11-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":33.39,"statistics":{"dyr":{}},"lxr_fc_rights":32.78},{"date":"2024-10-31T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":33.64,"statistics":{"dyr":{}},"lxr_fc_rights":33.02},{"date":"2024-10-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":33.54,"statistics":{"dyr":{}},"lxr_fc_rights":32.93},{"date":"2024-10-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":33.25,"statistics":{"dyr":{}},"lxr_fc_rights":32.64},{"date":"2024-10-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":33.26,"statistics":{"dyr":{}},"lxr_fc_rights":32.65},{"date":"2024-10-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":33.27,"statistics":{"dyr":{}},"lxr_fc_rights":32.66},{"date":"2024-10-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":33.1,"statistics":{"dyr":{}},"lxr_fc_rights":32.49},{"date":"2024-10-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":33.59,"statistics":{"dyr":{}},"lxr_fc_rights":32.98},{"date":"2024-10-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":33.85,"statistics":{"dyr":{}},"lxr_fc_rights":33.23},{"date":"2024-10-21T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":33.66,"statistics":{"dyr":{}},"lxr_fc_rights":33.04},{"date":"2024-10-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":34.12,"statistics":{"dyr":{}},"lxr_fc_rights":33.5},{"date":"2024-10-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":33.09,"statistics":{"dyr":{}},"lxr_fc_rights":32.48},{"date":"2024-10-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":35.47,"statistics":{"dyr":{}},"lxr_fc_rights":34.82},{"date":"2024-10-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":35.5,"statistics":{"dyr":{}},"lxr_fc_rights":34.85},{"date":"2024-10-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":35.29,"statistics":{"dyr":{}},"lxr_fc_rights":34.64},{"date":"2024-10-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":34.96,"statistics":{"dyr":{}},"lxr_fc_rights":34.32},{"date":"2024-10-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":34.53,"statistics":{"dyr":{}},"lxr_fc_rights":33.9},{"date":"2024-10-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":34.26,"statistics":{"dyr":{}},"lxr_fc_rights":33.63},{"date":"2024-10-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":33.87,"statistics":{"dyr":{}},"lxr_fc_rights":33.25},{"date":"2024-10-07T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":33.65,"statistics":{"dyr":{}},"lxr_fc_rights":33.03},{"date":"2024-10-04T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":34.49,"statistics":{"dyr":{}},"lxr_fc_rights":33.86},{"date":"2024-10-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":34.12,"statistics":{"dyr":{}},"lxr_fc_rights":33.5},{"date":"2024-10-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":34.17,"statistics":{"dyr":{}},"lxr_fc_rights":33.54},{"date":"2024-10-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":34.52,"statistics":{"dyr":{}},"lxr_fc_rights":33.89},{"date":"2024-09-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":34.53,"statistics":{"dyr":{}},"lxr_fc_rights":33.9},{"date":"2024-09-27T04:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":34.53,"statistics":{"dyr":{}},"lxr_fc_rights":33.9},{"date":"2024-09-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":33.9,"statistics":{"dyr":{}},"lxr_fc_rights":33.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":33.52,"statistics":{"dyr":{}},"lxr_fc_rights":32.91},{"date":"2024-09-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":34.14,"statistics":{"dyr":{}},"lxr_fc_rights":33.52},{"date":"2024-09-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":34.02,"statistics":{"dyr":{}},"lxr_fc_rights":33.4},{"date":"2024-09-20T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":34.93,"statistics":{"dyr":{}},"lxr_fc_rights":34.29},{"date":"2024-09-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":34.8,"statistics":{"dyr":{}},"lxr_fc_rights":34.16},{"date":"2024-09-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":34.05,"statistics":{"dyr":{}},"lxr_fc_rights":33.43},{"date":"2024-09-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":34.07,"statistics":{"dyr":{}},"lxr_fc_rights":33.45},{"date":"2024-09-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":33.81,"statistics":{"dyr":{}},"lxr_fc_rights":33.19},{"date":"2024-09-13T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":33.52,"statistics":{"dyr":{}},"lxr_fc_rights":32.91},{"date":"2024-09-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":33.45,"statistics":{"dyr":{}},"lxr_fc_rights":32.84},{"date":"2024-09-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":33.3,"statistics":{"dyr":{}},"lxr_fc_rights":32.69},{"date":"2024-09-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":33.51,"statistics":{"dyr":{}},"lxr_fc_rights":32.9},{"date":"2024-09-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":33.76,"statistics":{"dyr":{}},"lxr_fc_rights":33.14},{"date":"2024-09-06T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":33.37,"statistics":{"dyr":{}},"lxr_fc_rights":32.76},{"date":"2024-09-05T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":34.02,"statistics":{"dyr":{}},"lxr_fc_rights":33.4},{"date":"2024-09-04T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":34.86,"statistics":{"dyr":{}},"lxr_fc_rights":34.22},{"date":"2024-09-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":34.58,"statistics":{"dyr":{}},"lxr_fc_rights":33.94},{"date":"2024-08-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0139,"sp":34.27,"statistics":{"dyr":{}},"lxr_fc_rights":33.64},{"date":"2024-08-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":33.94,"statistics":{"dyr":{}},"lxr_fc_rights":33.2},{"date":"2024-08-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":33.72,"statistics":{"dyr":{}},"lxr_fc_rights":32.98},{"date":"2024-08-27T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":33.58,"statistics":{"dyr":{}},"lxr_fc_rights":32.85},{"date":"2024-08-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":33.67,"statistics":{"dyr":{}},"lxr_fc_rights":32.94},{"date":"2024-08-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":33.69,"statistics":{"dyr":{}},"lxr_fc_rights":32.96},{"date":"2024-08-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":33.23,"statistics":{"dyr":{}},"lxr_fc_rights":32.51},{"date":"2024-08-21T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":33.79,"statistics":{"dyr":{}},"lxr_fc_rights":33.05},{"date":"2024-08-20T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":33.58,"statistics":{"dyr":{}},"lxr_fc_rights":32.85},{"date":"2024-08-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":33.64,"statistics":{"dyr":{}},"lxr_fc_rights":32.91},{"date":"2024-08-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":33.42,"statistics":{"dyr":{}},"lxr_fc_rights":32.69},{"date":"2024-08-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":33.63,"statistics":{"dyr":{}},"lxr_fc_rights":32.9},{"date":"2024-08-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":33.36,"statistics":{"dyr":{}},"lxr_fc_rights":32.63},{"date":"2024-08-13T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":33.22,"statistics":{"dyr":{}},"lxr_fc_rights":32.5},{"date":"2024-08-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":33.5,"statistics":{"dyr":{}},"lxr_fc_rights":32.77},{"date":"2024-08-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":34,"statistics":{"dyr":{}},"lxr_fc_rights":33.26},{"date":"2024-08-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0139,"sp":34.25,"statistics":{"dyr":{}},"lxr_fc_rights":33.5},{"date":"2024-08-07T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":33.62,"statistics":{"dyr":{}},"lxr_fc_rights":32.89},{"date":"2024-08-06T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":33.86,"statistics":{"dyr":{}},"lxr_fc_rights":33.12},{"date":"2024-08-05T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":33,"statistics":{"dyr":{}},"lxr_fc_rights":32.28},{"date":"2024-08-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0139,"sp":34.08,"statistics":{"dyr":{}},"lxr_fc_rights":33.34},{"date":"2024-08-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":34.77,"statistics":{"dyr":{}},"lxr_fc_rights":34.01},{"date":"2024-07-31T04:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":35.1,"statistics":{"dyr":{}},"lxr_fc_rights":34.33},{"date":"2024-07-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":35.02,"statistics":{"dyr":{}},"lxr_fc_rights":34.26},{"date":"2024-07-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":34.4,"statistics":{"dyr":{}},"lxr_fc_rights":33.65},{"date":"2024-07-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":34.32,"statistics":{"dyr":{}},"lxr_fc_rights":33.57},{"date":"2024-07-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":33.6,"statistics":{"dyr":{}},"lxr_fc_rights":32.87},{"date":"2024-07-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":33.2,"statistics":{"dyr":{}},"lxr_fc_rights":32.48},{"date":"2024-07-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":33.64,"statistics":{"dyr":{}},"lxr_fc_rights":32.91},{"date":"2024-07-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":34.51,"statistics":{"dyr":{}},"lxr_fc_rights":33.76},{"date":"2024-07-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":34.69,"statistics":{"dyr":{}},"lxr_fc_rights":33.93},{"date":"2024-07-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":35.02,"statistics":{"dyr":{}},"lxr_fc_rights":34.26},{"date":"2024-07-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.0133,"sp":35.45,"statistics":{"dyr":{}},"lxr_fc_rights":34.68},{"date":"2024-07-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0134,"sp":35.33,"statistics":{"dyr":{}},"lxr_fc_rights":34.56},{"date":"2024-07-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":34.6,"statistics":{"dyr":{}},"lxr_fc_rights":33.85},{"date":"2024-07-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":33.79,"statistics":{"dyr":{}},"lxr_fc_rights":33.05},{"date":"2024-07-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":33.74,"statistics":{"dyr":{}},"lxr_fc_rights":33},{"date":"2024-07-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":32.92,"statistics":{"dyr":{}},"lxr_fc_rights":32.2},{"date":"2024-07-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":32.48,"statistics":{"dyr":{}},"lxr_fc_rights":31.77},{"date":"2024-07-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":33.39,"statistics":{"dyr":{}},"lxr_fc_rights":32.66},{"date":"2024-07-05T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":33.3,"statistics":{"dyr":{}},"lxr_fc_rights":32.57},{"date":"2024-07-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.0139,"sp":33.55,"statistics":{"dyr":{}},"lxr_fc_rights":32.82},{"date":"2024-07-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":33.76,"statistics":{"dyr":{}},"lxr_fc_rights":33.02},{"date":"2024-07-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0139,"sp":33.59,"statistics":{"dyr":{}},"lxr_fc_rights":32.86},{"date":"2024-06-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":33.45,"statistics":{"dyr":{}},"lxr_fc_rights":32.72},{"date":"2024-06-27T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":33.03,"statistics":{"dyr":{}},"lxr_fc_rights":32.31},{"date":"2024-06-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":33.01,"statistics":{"dyr":{}},"lxr_fc_rights":32.29},{"dyr":0.0143,"sp":32.71,"stockId":100000027794800,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32},{"dyr":0.0141,"sp":33.21,"stockId":100000027794800,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.49},{"dyr":0.014,"sp":33.41,"stockId":100000027794800,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.68},{"dyr":0.014,"sp":33.31,"stockId":100000027794800,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.58},{"dyr":0.0142,"sp":33.03,"stockId":100000027794800,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.31},{"dyr":0.0143,"sp":32.61,"stockId":100000027794800,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":31.9},{"dyr":0.0145,"sp":32.18,"stockId":100000027794800,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":31.48},{"dyr":0.0144,"sp":32.53,"stockId":100000027794800,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":31.82},{"dyr":0.0143,"sp":32.76,"stockId":100000027794800,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.04},{"dyr":0.0143,"sp":32.67,"stockId":100000027794800,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":31.96},{"dyr":0.0142,"sp":32.93,"stockId":100000027794800,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.21},{"dyr":0.0143,"sp":32.75,"stockId":100000027794800,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.03},{"dyr":0.0142,"sp":32.99,"stockId":100000027794800,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.27},{"dyr":0.0141,"sp":33.05,"stockId":100000027794800,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.33},{"dyr":0.0143,"sp":32.77,"stockId":100000027794800,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.05},{"dyr":0.0141,"sp":33.18,"stockId":100000027794800,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.45},{"dyr":0.0139,"sp":33.75,"stockId":100000027794800,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":33.01},{"dyr":0.014,"sp":33.3,"stockId":100000027794800,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.45},{"dyr":0.0141,"sp":33.24,"stockId":100000027794800,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.4},{"dyr":0.014,"sp":33.48,"stockId":100000027794800,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.63},{"dyr":0.0138,"sp":33.78,"stockId":100000027794800,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.92},{"dyr":0.014,"sp":33.5,"stockId":100000027794800,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.65},{"dyr":0.0137,"sp":34.01,"stockId":100000027794800,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":33.15},{"dyr":0.0141,"sp":33.07,"stockId":100000027794800,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.23},{"dyr":0.014,"sp":33.41,"stockId":100000027794800,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.56},{"dyr":0.0139,"sp":33.52,"stockId":100000027794800,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.67},{"dyr":0.0138,"sp":33.93,"stockId":100000027794800,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":33.07},{"dyr":0.0138,"sp":33.84,"stockId":100000027794800,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":32.98},{"dyr":0.0138,"sp":33.93,"stockId":100000027794800,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":33.07},{"dyr":0.0135,"sp":34.52,"stockId":100000027794800,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":33.64},{"date":"2024-05-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":34.38,"statistics":{"dyr":{}},"lxr_fc_rights":33.51},{"date":"2024-05-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":34.5,"statistics":{"dyr":{}},"lxr_fc_rights":33.62},{"date":"2024-05-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":34.22,"statistics":{"dyr":{}},"lxr_fc_rights":33.35},{"date":"2024-05-07T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":33.96,"statistics":{"dyr":{}},"lxr_fc_rights":33.1},{"date":"2024-05-06T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":33.68,"statistics":{"dyr":{}},"lxr_fc_rights":32.82},{"date":"2024-05-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":33.85,"statistics":{"dyr":{}},"lxr_fc_rights":32.99},{"date":"2024-05-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":33.57,"statistics":{"dyr":{}},"lxr_fc_rights":32.72},{"date":"2024-05-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0139,"sp":33.2,"statistics":{"dyr":{}},"lxr_fc_rights":32.36},{"date":"2024-04-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0139,"sp":33.22,"statistics":{"dyr":{}},"lxr_fc_rights":32.38},{"date":"2024-04-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":33.95,"statistics":{"dyr":{}},"lxr_fc_rights":33.09},{"date":"2024-04-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":33.99,"statistics":{"dyr":{}},"lxr_fc_rights":33.13},{"date":"2024-04-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":34.03,"statistics":{"dyr":{}},"lxr_fc_rights":33.17},{"date":"2024-04-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":33.67,"statistics":{"dyr":{}},"lxr_fc_rights":32.81},{"date":"2024-04-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0133,"sp":34.72,"statistics":{"dyr":{}},"lxr_fc_rights":33.84},{"date":"2024-04-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0133,"sp":34.62,"statistics":{"dyr":{}},"lxr_fc_rights":33.74},{"date":"2024-04-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":34.34,"statistics":{"dyr":{}},"lxr_fc_rights":33.47},{"date":"2024-04-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.0134,"sp":34.39,"statistics":{"dyr":{}},"lxr_fc_rights":33.52},{"date":"2024-04-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":34.16,"statistics":{"dyr":{}},"lxr_fc_rights":33.29},{"date":"2024-04-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":34.84,"statistics":{"dyr":{}},"lxr_fc_rights":33.95},{"date":"2024-04-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":35.14,"statistics":{"dyr":{}},"lxr_fc_rights":34.25},{"date":"2024-04-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":35.34,"statistics":{"dyr":{}},"lxr_fc_rights":34.44},{"date":"2024-04-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":35.43,"statistics":{"dyr":{}},"lxr_fc_rights":34.53},{"date":"2024-04-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":35.41,"statistics":{"dyr":{}},"lxr_fc_rights":34.51},{"date":"2024-04-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0128,"sp":35.95,"statistics":{"dyr":{}},"lxr_fc_rights":35.04},{"date":"2024-04-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0128,"sp":36.05,"statistics":{"dyr":{}},"lxr_fc_rights":35.13},{"date":"2024-04-05T04:00:00.000Z","stockId":100000027794800,"dyr":0.0127,"sp":36.3,"statistics":{"dyr":{}},"lxr_fc_rights":35.38},{"date":"2024-04-04T04:00:00.000Z","stockId":100000027794800,"dyr":0.0128,"sp":36.12,"statistics":{"dyr":{}},"lxr_fc_rights":35.2},{"date":"2024-04-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.0127,"sp":36.42,"statistics":{"dyr":{}},"lxr_fc_rights":35.49},{"date":"2024-04-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0126,"sp":36.51,"statistics":{"dyr":{}},"lxr_fc_rights":35.58},{"date":"2024-04-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0125,"sp":36.78,"statistics":{"dyr":{}},"lxr_fc_rights":35.85},{"date":"2024-03-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.0124,"sp":37.07,"statistics":{"dyr":{}},"lxr_fc_rights":36.13},{"date":"2024-03-27T04:00:00.000Z","stockId":100000027794800,"dyr":0.0125,"sp":36.84,"statistics":{"dyr":{}},"lxr_fc_rights":35.9},{"date":"2024-03-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0128,"sp":36.13,"statistics":{"dyr":{}},"lxr_fc_rights":35.21},{"date":"2024-03-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0125,"sp":36.84,"statistics":{"dyr":{}},"lxr_fc_rights":35.9},{"date":"2024-03-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0123,"sp":37.35,"statistics":{"dyr":{}},"lxr_fc_rights":36.4},{"date":"2024-03-21T04:00:00.000Z","stockId":100000027794800,"dyr":0.0122,"sp":37.87,"statistics":{"dyr":{}},"lxr_fc_rights":36.91},{"date":"2024-03-20T04:00:00.000Z","stockId":100000027794800,"dyr":0.0123,"sp":37.61,"statistics":{"dyr":{}},"lxr_fc_rights":36.65},{"date":"2024-03-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.0125,"sp":36.98,"statistics":{"dyr":{}},"lxr_fc_rights":36.04},{"date":"2024-03-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.0124,"sp":37.31,"statistics":{"dyr":{}},"lxr_fc_rights":36.36},{"date":"2024-03-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.0125,"sp":36.97,"statistics":{"dyr":{}},"lxr_fc_rights":36.03},{"date":"2024-03-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0124,"sp":37.03,"statistics":{"dyr":{}},"lxr_fc_rights":36.09},{"date":"2024-03-13T04:00:00.000Z","stockId":100000027794800,"dyr":0.0122,"sp":37.78,"statistics":{"dyr":{}},"lxr_fc_rights":36.82},{"date":"2024-03-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.0122,"sp":37.82,"statistics":{"dyr":{}},"lxr_fc_rights":36.86},{"date":"2024-03-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.0121,"sp":38.04,"statistics":{"dyr":{}},"lxr_fc_rights":37.07},{"date":"2024-03-08T05:00:00.000Z","stockId":100000027794800,"dyr":0.0121,"sp":38.19,"statistics":{"dyr":{}},"lxr_fc_rights":37.22},{"date":"2024-03-07T05:00:00.000Z","stockId":100000027794800,"dyr":0.0122,"sp":37.92,"statistics":{"dyr":{}},"lxr_fc_rights":36.96},{"date":"2024-03-06T05:00:00.000Z","stockId":100000027794800,"dyr":0.0121,"sp":38.09,"statistics":{"dyr":{}},"lxr_fc_rights":37.12},{"date":"2024-03-05T05:00:00.000Z","stockId":100000027794800,"dyr":0.0121,"sp":38.25,"statistics":{"dyr":{}},"lxr_fc_rights":37.28},{"date":"2024-03-04T05:00:00.000Z","stockId":100000027794800,"dyr":0.012,"sp":38.38,"statistics":{"dyr":{}},"lxr_fc_rights":37.4},{"date":"2024-03-01T05:00:00.000Z","stockId":100000027794800,"dyr":0.0121,"sp":38.23,"statistics":{"dyr":{}},"lxr_fc_rights":37.26},{"date":"2024-02-29T05:00:00.000Z","stockId":100000027794800,"dyr":0.0121,"sp":37.94,"statistics":{"dyr":{}},"lxr_fc_rights":36.98},{"date":"2024-02-28T05:00:00.000Z","stockId":100000027794800,"dyr":0.0122,"sp":37.68,"statistics":{"dyr":{}},"lxr_fc_rights":36.72},{"date":"2024-02-27T05:00:00.000Z","stockId":100000027794800,"dyr":0.0121,"sp":37.96,"statistics":{"dyr":{}},"lxr_fc_rights":36.88},{"date":"2024-02-26T05:00:00.000Z","stockId":100000027794800,"dyr":0.0121,"sp":38.18,"statistics":{"dyr":{}},"lxr_fc_rights":37.09},{"date":"2024-02-23T05:00:00.000Z","stockId":100000027794800,"dyr":0.012,"sp":38.33,"statistics":{"dyr":{}},"lxr_fc_rights":37.24},{"date":"2024-02-22T05:00:00.000Z","stockId":100000027794800,"dyr":0.0122,"sp":37.89,"statistics":{"dyr":{}},"lxr_fc_rights":36.81},{"date":"2024-02-21T05:00:00.000Z","stockId":100000027794800,"dyr":0.0124,"sp":37.1,"statistics":{"dyr":{}},"lxr_fc_rights":36.04},{"date":"2024-02-20T05:00:00.000Z","stockId":100000027794800,"dyr":0.0125,"sp":36.86,"statistics":{"dyr":{}},"lxr_fc_rights":35.81},{"date":"2024-02-16T05:00:00.000Z","stockId":100000027794800,"dyr":0.0126,"sp":36.72,"statistics":{"dyr":{}},"lxr_fc_rights":35.67},{"date":"2024-02-15T05:00:00.000Z","stockId":100000027794800,"dyr":0.0125,"sp":37,"statistics":{"dyr":{}},"lxr_fc_rights":35.95},{"date":"2024-02-14T05:00:00.000Z","stockId":100000027794800,"dyr":0.0125,"sp":37,"statistics":{"dyr":{}},"lxr_fc_rights":35.95},{"date":"2024-02-13T05:00:00.000Z","stockId":100000027794800,"dyr":0.0124,"sp":36.61,"statistics":{"dyr":{}},"lxr_fc_rights":35.57},{"date":"2024-02-12T05:00:00.000Z","stockId":100000027794800,"dyr":0.0123,"sp":36.87,"statistics":{"dyr":{}},"lxr_fc_rights":35.82},{"date":"2024-02-09T05:00:00.000Z","stockId":100000027794800,"dyr":0.0123,"sp":36.89,"statistics":{"dyr":{}},"lxr_fc_rights":35.84},{"date":"2024-02-08T05:00:00.000Z","stockId":100000027794800,"dyr":0.0123,"sp":37.07,"statistics":{"dyr":{}},"lxr_fc_rights":36.01},{"date":"2024-02-07T05:00:00.000Z","stockId":100000027794800,"dyr":0.0123,"sp":36.99,"statistics":{"dyr":{}},"lxr_fc_rights":35.94},{"date":"2024-02-06T05:00:00.000Z","stockId":100000027794800,"dyr":0.0123,"sp":37.02,"statistics":{"dyr":{}},"lxr_fc_rights":35.97},{"date":"2024-02-05T05:00:00.000Z","stockId":100000027794800,"dyr":0.0124,"sp":36.73,"statistics":{"dyr":{}},"lxr_fc_rights":35.68},{"date":"2024-02-02T05:00:00.000Z","stockId":100000027794800,"dyr":0.0125,"sp":36.53,"statistics":{"dyr":{}},"lxr_fc_rights":35.49},{"date":"2024-02-01T05:00:00.000Z","stockId":100000027794800,"dyr":0.0125,"sp":36.28,"statistics":{"dyr":{}},"lxr_fc_rights":35.25},{"date":"2024-01-31T05:00:00.000Z","stockId":100000027794800,"dyr":0.0127,"sp":35.7,"statistics":{"dyr":{}},"lxr_fc_rights":34.68},{"date":"2024-01-30T05:00:00.000Z","stockId":100000027794800,"dyr":0.0127,"sp":35.85,"statistics":{"dyr":{}},"lxr_fc_rights":34.83},{"date":"2024-01-29T05:00:00.000Z","stockId":100000027794800,"dyr":0.0128,"sp":35.59,"statistics":{"dyr":{}},"lxr_fc_rights":34.58},{"date":"2024-01-26T05:00:00.000Z","stockId":100000027794800,"dyr":0.0129,"sp":35.39,"statistics":{"dyr":{}},"lxr_fc_rights":34.38},{"date":"2024-01-25T05:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":35,"statistics":{"dyr":{}},"lxr_fc_rights":34},{"date":"2024-01-24T05:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":34.39,"statistics":{"dyr":{}},"lxr_fc_rights":33.41},{"date":"2024-01-23T05:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":34.89,"statistics":{"dyr":{}},"lxr_fc_rights":33.9},{"date":"2024-01-22T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.75,"statistics":{"dyr":{}},"lxr_fc_rights":33.76},{"date":"2024-01-19T05:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":34.55,"statistics":{"dyr":{}},"lxr_fc_rights":33.57},{"date":"2024-01-18T05:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":34.45,"statistics":{"dyr":{}},"lxr_fc_rights":33.47},{"date":"2024-01-17T05:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":34.39,"statistics":{"dyr":{}},"lxr_fc_rights":33.41},{"date":"2024-01-16T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.74,"statistics":{"dyr":{}},"lxr_fc_rights":33.75},{"date":"2024-01-12T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.86,"statistics":{"dyr":{}},"lxr_fc_rights":33.87},{"date":"2024-01-11T05:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":34.57,"statistics":{"dyr":{}},"lxr_fc_rights":33.59},{"date":"2024-01-10T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.7,"statistics":{"dyr":{}},"lxr_fc_rights":33.71},{"date":"2024-01-09T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.61,"statistics":{"dyr":{}},"lxr_fc_rights":33.62},{"date":"2024-01-08T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.69,"statistics":{"dyr":{}},"lxr_fc_rights":33.7},{"date":"2024-01-05T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.62,"statistics":{"dyr":{}},"lxr_fc_rights":33.63},{"date":"2024-01-04T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.72,"statistics":{"dyr":{}},"lxr_fc_rights":33.73},{"date":"2024-01-03T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.66,"statistics":{"dyr":{}},"lxr_fc_rights":33.67},{"date":"2024-01-02T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.62,"statistics":{"dyr":{}},"lxr_fc_rights":33.63},{"date":"2023-12-29T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.67,"statistics":{"dyr":{}},"lxr_fc_rights":33.68},{"date":"2023-12-28T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.74,"statistics":{"dyr":{}},"lxr_fc_rights":33.75},{"date":"2023-12-27T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.65,"statistics":{"dyr":{}},"lxr_fc_rights":33.66},{"date":"2023-12-26T05:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":34.95,"statistics":{"dyr":{}},"lxr_fc_rights":33.95},{"date":"2023-12-22T05:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":34.63,"statistics":{"dyr":{}},"lxr_fc_rights":33.64},{"date":"2023-12-21T05:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":34.46,"statistics":{"dyr":{}},"lxr_fc_rights":33.48},{"date":"2023-12-20T05:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":34.36,"statistics":{"dyr":{}},"lxr_fc_rights":33.38},{"date":"2023-12-19T05:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":34.58,"statistics":{"dyr":{}},"lxr_fc_rights":33.59},{"date":"2023-12-18T05:00:00.000Z","stockId":100000027794800,"dyr":0.0133,"sp":34.33,"statistics":{"dyr":{}},"lxr_fc_rights":33.35},{"date":"2023-12-15T05:00:00.000Z","stockId":100000027794800,"dyr":0.0134,"sp":34,"statistics":{"dyr":{}},"lxr_fc_rights":33.03},{"date":"2023-12-14T05:00:00.000Z","stockId":100000027794800,"dyr":0.0134,"sp":33.84,"statistics":{"dyr":{}},"lxr_fc_rights":32.88},{"date":"2023-12-13T05:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":33.24,"statistics":{"dyr":{}},"lxr_fc_rights":32.29},{"date":"2023-12-12T05:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":33.22,"statistics":{"dyr":{}},"lxr_fc_rights":32.27},{"date":"2023-12-11T05:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":33.2,"statistics":{"dyr":{}},"lxr_fc_rights":32.25},{"date":"2023-12-08T05:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":32.96,"statistics":{"dyr":{}},"lxr_fc_rights":32.02},{"date":"2023-12-07T05:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":33.5,"statistics":{"dyr":{}},"lxr_fc_rights":32.55},{"date":"2023-12-06T05:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":33.52,"statistics":{"dyr":{}},"lxr_fc_rights":32.57},{"date":"2023-12-05T05:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":33.29,"statistics":{"dyr":{}},"lxr_fc_rights":32.34},{"date":"2023-12-04T05:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":33.66,"statistics":{"dyr":{}},"lxr_fc_rights":32.7},{"date":"2023-12-01T05:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":33.4,"statistics":{"dyr":{}},"lxr_fc_rights":32.45},{"date":"2023-11-30T05:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":32.3,"statistics":{"dyr":{}},"lxr_fc_rights":31.38},{"date":"2023-11-29T05:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":31.73,"statistics":{"dyr":{}},"lxr_fc_rights":30.83},{"date":"2023-11-28T05:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":32.05,"statistics":{"dyr":{}},"lxr_fc_rights":31.03},{"date":"2023-11-27T05:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":31.94,"statistics":{"dyr":{}},"lxr_fc_rights":30.92},{"date":"2023-11-24T05:00:00.000Z","stockId":100000027794800,"dyr":0.0139,"sp":32.64,"statistics":{"dyr":{}},"lxr_fc_rights":31.6},{"date":"2023-11-22T05:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":32.55,"statistics":{"dyr":{}},"lxr_fc_rights":31.51},{"date":"2023-11-21T05:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":32.25,"statistics":{"dyr":{}},"lxr_fc_rights":31.22},{"date":"2023-11-20T05:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":32.06,"statistics":{"dyr":{}},"lxr_fc_rights":31.04},{"date":"2023-11-17T05:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":31.62,"statistics":{"dyr":{}},"lxr_fc_rights":30.61},{"date":"2023-11-16T05:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":31.33,"statistics":{"dyr":{}},"lxr_fc_rights":30.33},{"date":"2023-11-15T05:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":30.99,"statistics":{"dyr":{}},"lxr_fc_rights":30},{"date":"2023-11-14T05:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":31.11,"statistics":{"dyr":{}},"lxr_fc_rights":30.12},{"date":"2023-11-13T05:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":30.45,"statistics":{"dyr":{}},"lxr_fc_rights":29.48},{"date":"2023-11-10T05:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":30.7,"statistics":{"dyr":{}},"lxr_fc_rights":29.72},{"date":"2023-11-09T05:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":30.17,"statistics":{"dyr":{}},"lxr_fc_rights":29.21},{"date":"2023-11-08T05:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":30.37,"statistics":{"dyr":{}},"lxr_fc_rights":29.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":30.35,"statistics":{"dyr":{}},"lxr_fc_rights":29.38},{"date":"2023-11-06T05:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":30.38,"statistics":{"dyr":{}},"lxr_fc_rights":29.41},{"date":"2023-11-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":30.4,"statistics":{"dyr":{}},"lxr_fc_rights":29.43},{"date":"2023-11-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":30.39,"statistics":{"dyr":{}},"lxr_fc_rights":29.42},{"date":"2023-11-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0154,"sp":29.57,"statistics":{"dyr":{}},"lxr_fc_rights":28.63},{"date":"2023-10-31T04:00:00.000Z","stockId":100000027794800,"dyr":0.0152,"sp":29.85,"statistics":{"dyr":{}},"lxr_fc_rights":28.9},{"date":"2023-10-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0155,"sp":29.4,"statistics":{"dyr":{}},"lxr_fc_rights":28.46},{"date":"2023-10-27T04:00:00.000Z","stockId":100000027794800,"dyr":0.0156,"sp":29.24,"statistics":{"dyr":{}},"lxr_fc_rights":28.31},{"date":"2023-10-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0154,"sp":29.59,"statistics":{"dyr":{}},"lxr_fc_rights":28.65},{"date":"2023-10-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0154,"sp":29.6,"statistics":{"dyr":{}},"lxr_fc_rights":28.66},{"date":"2023-10-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.0153,"sp":29.68,"statistics":{"dyr":{}},"lxr_fc_rights":28.74},{"date":"2023-10-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":30.16,"statistics":{"dyr":{}},"lxr_fc_rights":29.2},{"date":"2023-10-20T04:00:00.000Z","stockId":100000027794800,"dyr":0.0148,"sp":30.76,"statistics":{"dyr":{}},"lxr_fc_rights":29.78},{"date":"2023-10-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":30.54,"statistics":{"dyr":{}},"lxr_fc_rights":29.57},{"date":"2023-10-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":30.67,"statistics":{"dyr":{}},"lxr_fc_rights":29.69},{"date":"2023-10-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":31.37,"statistics":{"dyr":{}},"lxr_fc_rights":30.37},{"date":"2023-10-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":31.41,"statistics":{"dyr":{}},"lxr_fc_rights":30.41},{"date":"2023-10-13T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":31.14,"statistics":{"dyr":{}},"lxr_fc_rights":30.15},{"date":"2023-10-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":31.16,"statistics":{"dyr":{}},"lxr_fc_rights":30.17},{"date":"2023-10-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":31.61,"statistics":{"dyr":{}},"lxr_fc_rights":30.6},{"date":"2023-10-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":31.54,"statistics":{"dyr":{}},"lxr_fc_rights":30.54},{"date":"2023-10-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":31.08,"statistics":{"dyr":{}},"lxr_fc_rights":30.09},{"date":"2023-10-06T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":30.91,"statistics":{"dyr":{}},"lxr_fc_rights":29.93},{"date":"2023-10-05T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":30.41,"statistics":{"dyr":{}},"lxr_fc_rights":29.44},{"date":"2023-10-04T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":30.85,"statistics":{"dyr":{}},"lxr_fc_rights":29.87},{"date":"2023-10-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":30.77,"statistics":{"dyr":{}},"lxr_fc_rights":29.79},{"date":"2023-10-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":30.54,"statistics":{"dyr":{}},"lxr_fc_rights":29.57},{"date":"2023-09-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":30.75,"statistics":{"dyr":{}},"lxr_fc_rights":29.77},{"date":"2023-09-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":30.57,"statistics":{"dyr":{}},"lxr_fc_rights":29.6},{"date":"2023-09-27T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":30.28,"statistics":{"dyr":{}},"lxr_fc_rights":29.32},{"date":"2023-09-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":30.62,"statistics":{"dyr":{}},"lxr_fc_rights":29.65},{"date":"2023-09-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":31.15,"statistics":{"dyr":{}},"lxr_fc_rights":30.16},{"date":"2023-09-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":31.2,"statistics":{"dyr":{}},"lxr_fc_rights":30.21},{"date":"2023-09-21T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":31.02,"statistics":{"dyr":{}},"lxr_fc_rights":30.03},{"date":"2023-09-20T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":31.31,"statistics":{"dyr":{}},"lxr_fc_rights":30.31},{"date":"2023-09-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":30.91,"statistics":{"dyr":{}},"lxr_fc_rights":29.93},{"date":"2023-09-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":31.1,"statistics":{"dyr":{}},"lxr_fc_rights":30.11},{"date":"2023-09-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":30.85,"statistics":{"dyr":{}},"lxr_fc_rights":29.87},{"date":"2023-09-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":31.04,"statistics":{"dyr":{}},"lxr_fc_rights":30.05},{"date":"2023-09-13T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":30.5,"statistics":{"dyr":{}},"lxr_fc_rights":29.53},{"date":"2023-09-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":30.59,"statistics":{"dyr":{}},"lxr_fc_rights":29.62},{"date":"2023-09-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":30.18,"statistics":{"dyr":{}},"lxr_fc_rights":29.22},{"date":"2023-09-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":29.95,"statistics":{"dyr":{}},"lxr_fc_rights":29},{"date":"2023-09-07T04:00:00.000Z","stockId":100000027794800,"dyr":0.0151,"sp":29.49,"statistics":{"dyr":{}},"lxr_fc_rights":28.56},{"date":"2023-09-06T04:00:00.000Z","stockId":100000027794800,"dyr":0.015,"sp":29.73,"statistics":{"dyr":{}},"lxr_fc_rights":28.79},{"date":"2023-09-05T04:00:00.000Z","stockId":100000027794800,"dyr":0.0149,"sp":29.92,"statistics":{"dyr":{}},"lxr_fc_rights":28.97},{"date":"2023-09-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":30.63,"statistics":{"dyr":{}},"lxr_fc_rights":29.66},{"date":"2023-08-31T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":30.2,"statistics":{"dyr":{}},"lxr_fc_rights":29.24},{"date":"2023-08-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":30.73,"statistics":{"dyr":{}},"lxr_fc_rights":29.75},{"date":"2023-08-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":30.75,"statistics":{"dyr":{}},"lxr_fc_rights":29.67},{"date":"2023-08-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":30.86,"statistics":{"dyr":{}},"lxr_fc_rights":29.77},{"date":"2023-08-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":30.91,"statistics":{"dyr":{}},"lxr_fc_rights":29.82},{"date":"2023-08-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":30.56,"statistics":{"dyr":{}},"lxr_fc_rights":29.48},{"date":"2023-08-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":31,"statistics":{"dyr":{}},"lxr_fc_rights":29.91},{"date":"2023-08-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0146,"sp":30.51,"statistics":{"dyr":{}},"lxr_fc_rights":29.44},{"date":"2023-08-21T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":30.71,"statistics":{"dyr":{}},"lxr_fc_rights":29.63},{"date":"2023-08-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":30.87,"statistics":{"dyr":{}},"lxr_fc_rights":29.78},{"date":"2023-08-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":30.27,"statistics":{"dyr":{}},"lxr_fc_rights":29.2},{"date":"2023-08-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":30.19,"statistics":{"dyr":{}},"lxr_fc_rights":29.13},{"date":"2023-08-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.0147,"sp":30.28,"statistics":{"dyr":{}},"lxr_fc_rights":29.21},{"date":"2023-08-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":30.82,"statistics":{"dyr":{}},"lxr_fc_rights":29.73},{"date":"2023-08-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.0145,"sp":30.75,"statistics":{"dyr":{}},"lxr_fc_rights":29.67},{"date":"2023-08-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.0144,"sp":30.92,"statistics":{"dyr":{}},"lxr_fc_rights":29.83},{"date":"2023-08-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0143,"sp":31.11,"statistics":{"dyr":{}},"lxr_fc_rights":30.01},{"date":"2023-08-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":31.31,"statistics":{"dyr":{}},"lxr_fc_rights":30.21},{"date":"2023-08-07T04:00:00.000Z","stockId":100000027794800,"dyr":0.014,"sp":31.78,"statistics":{"dyr":{}},"lxr_fc_rights":30.66},{"date":"2023-08-04T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":31.52,"statistics":{"dyr":{}},"lxr_fc_rights":30.41},{"date":"2023-08-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":32.91,"statistics":{"dyr":{}},"lxr_fc_rights":31.75},{"date":"2023-08-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":32.96,"statistics":{"dyr":{}},"lxr_fc_rights":31.8},{"date":"2023-08-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0134,"sp":33.31,"statistics":{"dyr":{}},"lxr_fc_rights":32.14},{"date":"2023-07-31T04:00:00.000Z","stockId":100000027794800,"dyr":0.0134,"sp":33.32,"statistics":{"dyr":{}},"lxr_fc_rights":32.15},{"date":"2023-07-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":33.8,"statistics":{"dyr":{}},"lxr_fc_rights":32.61},{"date":"2023-07-27T04:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":33.03,"statistics":{"dyr":{}},"lxr_fc_rights":31.87},{"date":"2023-07-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":32.95,"statistics":{"dyr":{}},"lxr_fc_rights":31.79},{"date":"2023-07-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0134,"sp":33.17,"statistics":{"dyr":{}},"lxr_fc_rights":32},{"date":"2023-07-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":32.52,"statistics":{"dyr":{}},"lxr_fc_rights":31.37},{"date":"2023-07-21T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":32.46,"statistics":{"dyr":{}},"lxr_fc_rights":31.32},{"date":"2023-07-20T04:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":33.71,"statistics":{"dyr":{}},"lxr_fc_rights":32.52},{"date":"2023-07-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":33.8,"statistics":{"dyr":{}},"lxr_fc_rights":32.61},{"date":"2023-07-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":33.75,"statistics":{"dyr":{}},"lxr_fc_rights":32.56},{"date":"2023-07-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":33.22,"statistics":{"dyr":{}},"lxr_fc_rights":32.05},{"date":"2023-07-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":33.63,"statistics":{"dyr":{}},"lxr_fc_rights":32.45},{"date":"2023-07-13T04:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":33.72,"statistics":{"dyr":{}},"lxr_fc_rights":32.53},{"date":"2023-07-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":33.53,"statistics":{"dyr":{}},"lxr_fc_rights":32.35},{"date":"2023-07-11T04:00:00.000Z","stockId":100000027794800,"dyr":0.0129,"sp":33.77,"statistics":{"dyr":{}},"lxr_fc_rights":32.58},{"date":"2023-07-10T04:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":33.61,"statistics":{"dyr":{}},"lxr_fc_rights":32.43},{"date":"2023-07-07T04:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":33.3,"statistics":{"dyr":{}},"lxr_fc_rights":32.13},{"date":"2023-07-06T04:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":33.46,"statistics":{"dyr":{}},"lxr_fc_rights":32.28},{"date":"2023-07-05T04:00:00.000Z","stockId":100000027794800,"dyr":0.0129,"sp":33.87,"statistics":{"dyr":{}},"lxr_fc_rights":32.68},{"date":"2023-07-03T04:00:00.000Z","stockId":100000027794800,"dyr":0.0127,"sp":34.34,"statistics":{"dyr":{}},"lxr_fc_rights":33.13},{"date":"2023-06-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0128,"sp":34.1,"statistics":{"dyr":{}},"lxr_fc_rights":32.9},{"date":"2023-06-29T04:00:00.000Z","stockId":100000027794800,"dyr":0.0129,"sp":33.87,"statistics":{"dyr":{}},"lxr_fc_rights":32.68},{"date":"2023-06-28T04:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":33.59,"statistics":{"dyr":{}},"lxr_fc_rights":32.41},{"date":"2023-06-27T04:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":33.47,"statistics":{"dyr":{}},"lxr_fc_rights":32.29},{"date":"2023-06-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":33.11,"statistics":{"dyr":{}},"lxr_fc_rights":31.94},{"date":"2023-06-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0133,"sp":32.74,"statistics":{"dyr":{}},"lxr_fc_rights":31.59},{"date":"2023-06-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":33.11,"statistics":{"dyr":{}},"lxr_fc_rights":31.94},{"date":"2023-06-21T04:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":33.13,"statistics":{"dyr":{}},"lxr_fc_rights":31.96},{"date":"2023-06-20T04:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":32.91,"statistics":{"dyr":{}},"lxr_fc_rights":31.75},{"date":"2023-06-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0131,"sp":33.21,"statistics":{"dyr":{}},"lxr_fc_rights":32.04},{"date":"2023-06-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.013,"sp":33.56,"statistics":{"dyr":{}},"lxr_fc_rights":32.38},{"date":"2023-06-14T04:00:00.000Z","stockId":100000027794800,"dyr":0.0132,"sp":33.09,"statistics":{"dyr":{}},"lxr_fc_rights":31.92},{"date":"2023-06-13T04:00:00.000Z","stockId":100000027794800,"dyr":0.0134,"sp":32.66,"statistics":{"dyr":{}},"lxr_fc_rights":31.51},{"date":"2023-06-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":32.4,"statistics":{"dyr":{}},"lxr_fc_rights":31.26},{"date":"2023-06-09T04:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":32.31,"statistics":{"dyr":{}},"lxr_fc_rights":31.17},{"date":"2023-06-08T04:00:00.000Z","stockId":100000027794800,"dyr":0.0134,"sp":32.56,"statistics":{"dyr":{}},"lxr_fc_rights":31.41},{"date":"2023-06-07T04:00:00.000Z","stockId":100000027794800,"dyr":0.0134,"sp":32.58,"statistics":{"dyr":{}},"lxr_fc_rights":31.43},{"date":"2023-06-06T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":31.94,"statistics":{"dyr":{}},"lxr_fc_rights":30.81},{"date":"2023-06-05T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":32.13,"statistics":{"dyr":{}},"lxr_fc_rights":31},{"date":"2023-06-02T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":31.92,"statistics":{"dyr":{}},"lxr_fc_rights":30.8},{"date":"2023-06-01T04:00:00.000Z","stockId":100000027794800,"dyr":0.0139,"sp":31.38,"statistics":{"dyr":{}},"lxr_fc_rights":30.27},{"date":"2023-05-31T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":30.67,"statistics":{"dyr":{}},"lxr_fc_rights":29.59},{"date":"2023-05-30T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":30.97,"statistics":{"dyr":{}},"lxr_fc_rights":29.88},{"date":"2023-05-26T04:00:00.000Z","stockId":100000027794800,"dyr":0.0142,"sp":30.81,"statistics":{"dyr":{}},"lxr_fc_rights":29.62},{"date":"2023-05-25T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":30.92,"statistics":{"dyr":{}},"lxr_fc_rights":29.72},{"date":"2023-05-24T04:00:00.000Z","stockId":100000027794800,"dyr":0.0141,"sp":30.89,"statistics":{"dyr":{}},"lxr_fc_rights":29.7},{"date":"2023-05-23T04:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":31.61,"statistics":{"dyr":{}},"lxr_fc_rights":30.39},{"date":"2023-05-22T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":31.9,"statistics":{"dyr":{}},"lxr_fc_rights":30.67},{"date":"2023-05-19T04:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":32.31,"statistics":{"dyr":{}},"lxr_fc_rights":31.06},{"date":"2023-05-18T04:00:00.000Z","stockId":100000027794800,"dyr":0.0135,"sp":32.39,"statistics":{"dyr":{}},"lxr_fc_rights":31.14},{"date":"2023-05-17T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":31.95,"statistics":{"dyr":{}},"lxr_fc_rights":30.71},{"date":"2023-05-16T04:00:00.000Z","stockId":100000027794800,"dyr":0.0138,"sp":31.68,"statistics":{"dyr":{}},"lxr_fc_rights":30.45},{"date":"2023-05-15T04:00:00.000Z","stockId":100000027794800,"dyr":0.0136,"sp":32.01,"statistics":{"dyr":{}},"lxr_fc_rights":30.77},{"date":"2023-05-12T04:00:00.000Z","stockId":100000027794800,"dyr":0.0137,"sp":31.82,"statistics":{"dyr":{}},"lxr_fc_rights":30.59}],"priceMetricsInfluencesList":[{"date":"2026-02-26T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-27T05:00:00.000Z","accurateDate":"2026-02-26T05:00:00.000Z","paymentDate":"2026-03-13T04:00:00.000Z","dividend":0.14,"value":260337951.86,"originalValue":260337951.86,"influenceDate":"2026-02-26T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000027794800},{"date":"2025-10-08T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-28T05:00:00.000Z","accurateDate":"2025-10-08T04:00:00.000Z","paymentDate":"2025-12-15T05:00:00.000Z","dividend":0.13,"value":242356011.82000002,"originalValue":242356011.82000002,"influenceDate":"2025-10-08T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000027794800},{"date":"2025-07-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-29T04:00:00.000Z","accurateDate":"2025-07-16T04:00:00.000Z","paymentDate":"2025-09-15T04:00:00.000Z","dividend":0.13,"value":244210963.23000002,"originalValue":244210963.23000002,"influenceDate":"2025-07-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000027794800},{"date":"2025-05-07T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-30T04:00:00.000Z","accurateDate":"2025-05-07T04:00:00.000Z","paymentDate":"2025-06-13T04:00:00.000Z","dividend":0.13,"value":244210963.23000002,"originalValue":244210963.23000002,"influenceDate":"2025-05-07T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000027794800},{"date":"2025-02-12T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-28T05:00:00.000Z","accurateDate":"2025-02-12T05:00:00.000Z","paymentDate":"2025-03-14T04:00:00.000Z","dividend":0.13,"value":250694489.89000002,"originalValue":250694489.89000002,"influenceDate":"2025-02-12T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000027794800},{"date":"2024-10-02T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-29T05:00:00.000Z","accurateDate":"2024-10-02T04:00:00.000Z","paymentDate":"2024-12-13T05:00:00.000Z","dividend":0.12,"value":232648759.32,"originalValue":232648759.32,"influenceDate":"2024-10-02T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000027794800},{"date":"2024-07-10T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-30T04:00:00.000Z","accurateDate":"2024-07-10T04:00:00.000Z","paymentDate":"2024-09-13T04:00:00.000Z","dividend":0.12,"value":234591259.44,"originalValue":234591259.44,"influenceDate":"2024-07-10T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000027794800},{"date":"2024-05-08T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-31T04:00:00.000Z","accurateDate":"2024-05-08T04:00:00.000Z","paymentDate":"2024-06-14T04:00:00.000Z","dividend":0.12,"value":234591259.44,"originalValue":234591259.44,"influenceDate":"2024-05-08T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000027794800},{"date":"2024-02-14T05:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-28T05:00:00.000Z","accurateDate":"2024-02-14T05:00:00.000Z","paymentDate":"2024-03-15T04:00:00.000Z","dividend":0.12,"value":235096121.04,"originalValue":235096121.04,"influenceDate":"2024-02-14T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000027794800},{"date":"2023-10-11T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-29T05:00:00.000Z","accurateDate":"2023-10-11T04:00:00.000Z","paymentDate":"2023-12-15T05:00:00.000Z","dividend":0.11,"value":220696306.27,"originalValue":220696306.27,"influenceDate":"2023-10-11T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000027794800},{"date":"2023-07-12T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-30T04:00:00.000Z","accurateDate":"2023-07-12T04:00:00.000Z","paymentDate":"2023-09-15T04:00:00.000Z","dividend":0.11,"value":223636041.42,"originalValue":223636041.42,"influenceDate":"2023-07-12T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000027794800},{"date":"2023-05-10T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-05-30T04:00:00.000Z","accurateDate":"2023-05-10T04:00:00.000Z","paymentDate":"2023-06-15T04:00:00.000Z","dividend":0.11,"value":223636041.42,"originalValue":223636041.42,"influenceDate":"2023-05-10T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000027794800}],"fsMetricsList":[{"stockId":100000027794800,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000027794800,"reportDate":"2025-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000027794800,"reportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.008984443448606435,"cvpos":0.012,"minv":0.00870428756800892,"maxv":0.023485958314633983,"avgv":0.014042814529798008,"q2v":0.013140266538923012,"q5v":0.014263113978274025,"q8v":0.015107355995538111,"maxvd":"2025-04-08T04:00:00.000Z","minvd":"2026-04-23T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}