window.pageData = {"year":3,"startDate":"2023-04-25T22:40:08.363Z","endDate":"2026-04-25T22:40:08.363Z","daysSpan":20,"stock":{"_id":100000085887700,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"CSCO","exchange":"nasdaq","name":"思科","ipoDate":"1990-03-26T05:00:00.000Z","tickerId":85887700,"followedNum":91,"website":"http://www.cisco.com","currency":"USD","pinyin":"sk","memoNum":2,"belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000085887700,"type":"tr_dri","cagr_p_r_fs":0.09896726882861784,"cagr_p_r_fys":0.1673581467518077,"cagr_p_r_y1":0.6163511912038344,"cagr_p_r_y10":0.154991168351021,"cagr_p_r_y20":0.10003493666828622,"cagr_p_r_y3":0.26524593333587765,"cagr_p_r_y5":0.14446406930540823,"cagr_p_r_d30":0.09282409624582355,"cagr_p_r_d60":0.15031895801126538,"cagr_p_r_d90":0.19889791923576539,"last_data_date":"2026-04-24T04:00:00.000Z","period_date":"1990-03-26T05:00:00.000Z","cagr_p_r_d14":0.0821127274418656,"cagr_p_r_d7":0.03179642085838008}},"priceMetrics":{"pe_ttm":31.742504484328283,"pb":7.632500183535632,"dyr":0.018587433858643546,"mc":351579979668.42004,"sp":89.01},"staticDividendYieldRatio":0.01844224452494445},"volatilityList":[{"date":"2026-04-24T04:00:00.000Z","value":0.28430498814626254},{"date":"2026-04-23T04:00:00.000Z","value":0.28429961146398214},{"date":"2026-04-22T04:00:00.000Z","value":0.2775052055509815},{"date":"2026-04-21T04:00:00.000Z","value":0.2858359881775936},{"date":"2026-04-20T04:00:00.000Z","value":0.28163902401331437},{"date":"2026-04-17T04:00:00.000Z","value":0.28522232581409546},{"date":"2026-04-16T04:00:00.000Z","value":0.2805855210916462},{"date":"2026-04-15T04:00:00.000Z","value":0.283251390139837},{"date":"2026-04-14T04:00:00.000Z","value":0.2827291761468207},{"date":"2026-04-13T04:00:00.000Z","value":0.2832010248231609},{"date":"2026-04-10T04:00:00.000Z","value":0.28367402863955415},{"date":"2026-04-09T04:00:00.000Z","value":0.28012367952561956},{"date":"2026-04-08T04:00:00.000Z","value":0.2777832016138672},{"date":"2026-04-07T04:00:00.000Z","value":0.2568263471824382},{"date":"2026-04-06T04:00:00.000Z","value":0.2843555593972335},{"date":"2026-04-02T04:00:00.000Z","value":0.28493494986007917},{"date":"2026-04-01T04:00:00.000Z","value":0.27739177134961873},{"date":"2026-03-31T04:00:00.000Z","value":0.29148319087225927},{"date":"2026-03-30T04:00:00.000Z","value":0.2903865096437834},{"date":"2026-03-27T04:00:00.000Z","value":0.2588671259701793},{"date":"2026-03-26T04:00:00.000Z","value":0.24315820515794917},{"date":"2026-03-25T04:00:00.000Z","value":0.24913361651085245},{"date":"2026-03-24T04:00:00.000Z","value":0.2493643623180419},{"date":"2026-03-23T04:00:00.000Z","value":0.2335080082434294},{"date":"2026-03-20T04:00:00.000Z","value":0.23668759740702836},{"date":"2026-03-19T04:00:00.000Z","value":0.23574051322521777},{"date":"2026-03-18T04:00:00.000Z","value":0.23249771570013333},{"date":"2026-03-17T04:00:00.000Z","value":0.2267125100776561},{"date":"2026-03-16T04:00:00.000Z","value":0.2264602846865785},{"date":"2026-03-13T04:00:00.000Z","value":0.240150863386918},{"date":"2026-03-12T04:00:00.000Z","value":0.5304795232973912},{"date":"2026-03-11T04:00:00.000Z","value":0.5306678201183227},{"date":"2026-03-10T04:00:00.000Z","value":0.5293129675915114},{"date":"2026-03-09T04:00:00.000Z","value":0.5316411319574352},{"date":"2026-03-06T05:00:00.000Z","value":0.5360461889245427},{"date":"2026-03-05T05:00:00.000Z","value":0.5362129447792282},{"date":"2026-03-04T05:00:00.000Z","value":0.5414222378303056},{"date":"2026-03-03T05:00:00.000Z","value":0.545671024148941},{"date":"2026-03-02T05:00:00.000Z","value":0.5556822134234751},{"date":"2026-02-27T05:00:00.000Z","value":0.5557173773272982},{"date":"2026-02-26T05:00:00.000Z","value":0.5527280786734591},{"date":"2026-02-25T05:00:00.000Z","value":0.5509309476037669},{"date":"2026-02-24T05:00:00.000Z","value":0.5544861927371884},{"date":"2026-02-23T05:00:00.000Z","value":0.5653693303560263},{"date":"2026-02-20T05:00:00.000Z","value":0.5600878562781082},{"date":"2026-02-19T05:00:00.000Z","value":0.5601368481952089},{"date":"2026-02-18T05:00:00.000Z","value":0.560133390617201},{"date":"2026-02-17T05:00:00.000Z","value":0.5658880947369337},{"date":"2026-02-13T05:00:00.000Z","value":0.5659158543452689},{"date":"2026-02-12T05:00:00.000Z","value":0.5606237859492582},{"date":"2026-02-11T05:00:00.000Z","value":0.2779354221659748},{"date":"2026-02-10T05:00:00.000Z","value":0.27567576873301286},{"date":"2026-02-09T05:00:00.000Z","value":0.27213040227823454},{"date":"2026-02-06T05:00:00.000Z","value":0.2681079365625251},{"date":"2026-02-05T05:00:00.000Z","value":0.26057060995996895},{"date":"2026-02-04T05:00:00.000Z","value":0.2609113480965563},{"date":"2026-02-03T05:00:00.000Z","value":0.2423442399355782},{"date":"2026-02-02T05:00:00.000Z","value":0.22559835319268454},{"date":"2026-01-30T05:00:00.000Z","value":0.2057729421551794},{"date":"2026-01-29T05:00:00.000Z","value":0.20673716557670946},{"date":"2026-01-28T05:00:00.000Z","value":0.20595210819182652},{"date":"2026-01-27T05:00:00.000Z","value":0.20671821109649863},{"date":"2026-01-26T05:00:00.000Z","value":0.19169338765480556},{"date":"2026-01-23T05:00:00.000Z","value":0.14904370667853956},{"date":"2026-01-22T05:00:00.000Z","value":0.14768063475601875},{"date":"2026-01-21T05:00:00.000Z","value":0.1421692403331702},{"date":"2026-01-20T05:00:00.000Z","value":0.16015345909575873},{"date":"2026-01-16T05:00:00.000Z","value":0.1443087249537829},{"date":"2026-01-15T05:00:00.000Z","value":0.1606496836710813},{"date":"2026-01-14T05:00:00.000Z","value":0.1559527145271355},{"date":"2026-01-13T05:00:00.000Z","value":0.1518718487490645},{"date":"2026-01-12T05:00:00.000Z","value":0.14333494637811328},{"date":"2026-01-09T05:00:00.000Z","value":0.14559566923866374},{"date":"2026-01-08T05:00:00.000Z","value":0.15277751000238252},{"date":"2026-01-07T05:00:00.000Z","value":0.15575690438407425},{"date":"2026-01-06T05:00:00.000Z","value":0.16221059434764235},{"date":"2026-01-05T05:00:00.000Z","value":0.16243095690826498},{"date":"2026-01-02T05:00:00.000Z","value":0.16147275834753635},{"date":"2025-12-31T05:00:00.000Z","value":0.16492739212104315},{"date":"2025-12-30T05:00:00.000Z","value":0.16799007090613383},{"date":"2025-12-29T05:00:00.000Z","value":0.17285375720511012},{"date":"2025-12-26T05:00:00.000Z","value":0.17571624159061736},{"date":"2025-12-24T05:00:00.000Z","value":0.17648043484627768},{"date":"2025-12-23T05:00:00.000Z","value":0.17643293998706927},{"date":"2025-12-22T05:00:00.000Z","value":0.17623246564202713},{"date":"2025-12-19T05:00:00.000Z","value":0.17690997124283386},{"date":"2025-12-18T05:00:00.000Z","value":0.2163182897171136},{"date":"2025-12-17T05:00:00.000Z","value":0.21689034094126594},{"date":"2025-12-16T05:00:00.000Z","value":0.20550393836536396},{"date":"2025-12-15T05:00:00.000Z","value":0.2030907336478426},{"date":"2025-12-12T05:00:00.000Z","value":0.20400512192428413},{"date":"2025-12-11T05:00:00.000Z","value":0.2468629669529416},{"date":"2025-12-10T05:00:00.000Z","value":0.2577110281447179},{"date":"2025-12-09T05:00:00.000Z","value":0.2601600943540706},{"date":"2025-12-08T05:00:00.000Z","value":0.26206619410959087},{"date":"2025-12-05T05:00:00.000Z","value":0.2615383175435212},{"date":"2025-12-04T05:00:00.000Z","value":0.2705169724648213},{"date":"2025-12-03T05:00:00.000Z","value":0.27132894519783585},{"date":"2025-12-02T05:00:00.000Z","value":0.29306979406588},{"date":"2025-12-01T05:00:00.000Z","value":0.29729293066548146},{"date":"2025-11-28T05:00:00.000Z","value":0.2928402737095899},{"date":"2025-11-26T05:00:00.000Z","value":0.29925978143421794},{"date":"2025-11-25T05:00:00.000Z","value":0.307771863715708},{"date":"2025-11-24T05:00:00.000Z","value":0.311948671051034},{"date":"2025-11-21T05:00:00.000Z","value":0.31302250347727745},{"date":"2025-11-20T05:00:00.000Z","value":0.3125275634057085},{"date":"2025-11-19T05:00:00.000Z","value":0.2733818038854092},{"date":"2025-11-18T05:00:00.000Z","value":0.272517573969183},{"date":"2025-11-17T05:00:00.000Z","value":0.27046749966679856},{"date":"2025-11-14T05:00:00.000Z","value":0.2690518790121552},{"date":"2025-11-13T05:00:00.000Z","value":0.27103517218467255},{"date":"2025-11-12T05:00:00.000Z","value":0.22966830404027616},{"date":"2025-11-11T05:00:00.000Z","value":0.208219614021666},{"date":"2025-11-10T05:00:00.000Z","value":0.21304693437638372},{"date":"2025-11-07T05:00:00.000Z","value":0.2119164482590213},{"date":"2025-11-06T05:00:00.000Z","value":0.23948849719963286},{"date":"2025-11-05T05:00:00.000Z","value":0.2335421571089034},{"date":"2025-11-04T05:00:00.000Z","value":0.24128229979508314},{"date":"2025-11-03T05:00:00.000Z","value":0.21107663000311672},{"date":"2025-10-31T04:00:00.000Z","value":0.2079986843028334},{"date":"2025-10-30T04:00:00.000Z","value":0.20832516969055598},{"date":"2025-10-29T04:00:00.000Z","value":0.19932647315355914},{"date":"2025-10-28T04:00:00.000Z","value":0.1849306040186063},{"date":"2025-10-27T04:00:00.000Z","value":0.17981062247197416},{"date":"2025-10-24T04:00:00.000Z","value":0.17821989832449747},{"date":"2025-10-23T04:00:00.000Z","value":0.1830157054326201},{"date":"2025-10-22T04:00:00.000Z","value":0.1819287383751642},{"date":"2025-10-21T04:00:00.000Z","value":0.18277518123462586},{"date":"2025-10-20T04:00:00.000Z","value":0.18384546239017083},{"date":"2025-10-17T04:00:00.000Z","value":0.18559166268265664},{"date":"2025-10-16T04:00:00.000Z","value":0.1811321308615252},{"date":"2025-10-15T04:00:00.000Z","value":0.1852744743581105},{"date":"2025-10-14T04:00:00.000Z","value":0.18489384469549627},{"date":"2025-10-13T04:00:00.000Z","value":0.17520517456986948},{"date":"2025-10-10T04:00:00.000Z","value":0.17428775494608797},{"date":"2025-10-09T04:00:00.000Z","value":0.15011922596223176},{"date":"2025-10-08T04:00:00.000Z","value":0.1509691251808902},{"date":"2025-10-07T04:00:00.000Z","value":0.14171190844829132},{"date":"2025-10-06T04:00:00.000Z","value":0.14294373827139725},{"date":"2025-10-03T04:00:00.000Z","value":0.13515515568284966},{"date":"2025-10-02T04:00:00.000Z","value":0.14830800671694244},{"date":"2025-10-01T04:00:00.000Z","value":0.1469418601480036},{"date":"2025-09-30T04:00:00.000Z","value":0.14647423107780064},{"date":"2025-09-29T04:00:00.000Z","value":0.15668527149291325},{"date":"2025-09-26T04:00:00.000Z","value":0.15399646425537056},{"date":"2025-09-25T04:00:00.000Z","value":0.16097616545280252},{"date":"2025-09-24T04:00:00.000Z","value":0.15799063250546388},{"date":"2025-09-23T04:00:00.000Z","value":0.17167010764562626},{"date":"2025-09-22T04:00:00.000Z","value":0.1715267414682295},{"date":"2025-09-19T04:00:00.000Z","value":0.16999827619098287},{"date":"2025-09-18T04:00:00.000Z","value":0.16780428279480974},{"date":"2025-09-17T04:00:00.000Z","value":0.16169987756322068},{"date":"2025-09-16T04:00:00.000Z","value":0.15670378985202021},{"date":"2025-09-15T04:00:00.000Z","value":0.16162318277389065},{"date":"2025-09-12T04:00:00.000Z","value":0.2284308222115927},{"date":"2025-09-11T04:00:00.000Z","value":0.22724091272394656},{"date":"2025-09-10T04:00:00.000Z","value":0.23061466772017905},{"date":"2025-09-09T04:00:00.000Z","value":0.22932741810255428},{"date":"2025-09-08T04:00:00.000Z","value":0.2312215756463496},{"date":"2025-09-05T04:00:00.000Z","value":0.2548617483739269},{"date":"2025-09-04T04:00:00.000Z","value":0.2527470723053398},{"date":"2025-09-03T04:00:00.000Z","value":0.26809716410910367},{"date":"2025-09-02T04:00:00.000Z","value":0.27292782843592517},{"date":"2025-08-29T04:00:00.000Z","value":0.27348059107363215},{"date":"2025-08-28T04:00:00.000Z","value":0.2783716656088892},{"date":"2025-08-27T04:00:00.000Z","value":0.2741129022155078},{"date":"2025-08-26T04:00:00.000Z","value":0.27457459321108185},{"date":"2025-08-25T04:00:00.000Z","value":0.26613011305042533},{"date":"2025-08-22T04:00:00.000Z","value":0.26879360008885145},{"date":"2025-08-21T04:00:00.000Z","value":0.2692116025989823},{"date":"2025-08-20T04:00:00.000Z","value":0.2695506276504746},{"date":"2025-08-19T04:00:00.000Z","value":0.2700280240897308},{"date":"2025-08-18T04:00:00.000Z","value":0.2700101494526328},{"date":"2025-08-15T04:00:00.000Z","value":0.26690567545629196},{"date":"2025-08-14T04:00:00.000Z","value":0.20981877992011916},{"date":"2025-08-13T04:00:00.000Z","value":0.2049653596123025},{"date":"2025-08-12T04:00:00.000Z","value":0.1961018971291602},{"date":"2025-08-11T04:00:00.000Z","value":0.1990810424190229},{"date":"2025-08-08T04:00:00.000Z","value":0.18852845964891923},{"date":"2025-08-07T04:00:00.000Z","value":0.17247227191412434},{"date":"2025-08-06T04:00:00.000Z","value":0.17127373589167844},{"date":"2025-08-05T04:00:00.000Z","value":0.14963698901701852},{"date":"2025-08-04T04:00:00.000Z","value":0.14189254704125775},{"date":"2025-08-01T04:00:00.000Z","value":0.12023130356158802},{"date":"2025-07-31T04:00:00.000Z","value":0.1282079944803586},{"date":"2025-07-30T04:00:00.000Z","value":0.130532983947857},{"date":"2025-07-29T04:00:00.000Z","value":0.1297972107976248},{"date":"2025-07-28T04:00:00.000Z","value":0.13578449642153556},{"date":"2025-07-25T04:00:00.000Z","value":0.13038429407814828},{"date":"2025-07-24T04:00:00.000Z","value":0.13467166700861322},{"date":"2025-07-23T04:00:00.000Z","value":0.13395438018522737},{"date":"2025-07-22T04:00:00.000Z","value":0.13449366128612758},{"date":"2025-07-21T04:00:00.000Z","value":0.14383494068424696},{"date":"2025-07-18T04:00:00.000Z","value":0.1448973692811391},{"date":"2025-07-17T04:00:00.000Z","value":0.14468287755177023},{"date":"2025-07-16T04:00:00.000Z","value":0.13962782671789073},{"date":"2025-07-15T04:00:00.000Z","value":0.1570412011386088},{"date":"2025-07-14T04:00:00.000Z","value":0.1647256487267644},{"date":"2025-07-11T04:00:00.000Z","value":0.16894904605409738},{"date":"2025-07-10T04:00:00.000Z","value":0.17290476906946792},{"date":"2025-07-09T04:00:00.000Z","value":0.17665213044606745},{"date":"2025-07-08T04:00:00.000Z","value":0.17551876823823198},{"date":"2025-07-07T04:00:00.000Z","value":0.18675706021649566},{"date":"2025-07-03T04:00:00.000Z","value":0.18310389635291574},{"date":"2025-07-02T04:00:00.000Z","value":0.17656166662122322},{"date":"2025-07-01T04:00:00.000Z","value":0.17270914553048736},{"date":"2025-06-30T04:00:00.000Z","value":0.17270832885317317},{"date":"2025-06-27T04:00:00.000Z","value":0.17217101310123234},{"date":"2025-06-26T04:00:00.000Z","value":0.1724281383940251},{"date":"2025-06-25T04:00:00.000Z","value":0.17443342304164583},{"date":"2025-06-24T04:00:00.000Z","value":0.17607651832010238},{"date":"2025-06-23T04:00:00.000Z","value":0.1774737283865186},{"date":"2025-06-20T04:00:00.000Z","value":0.1708788037732445},{"date":"2025-06-18T04:00:00.000Z","value":0.17104511472949413},{"date":"2025-06-17T04:00:00.000Z","value":0.17288102211433698},{"date":"2025-06-16T04:00:00.000Z","value":0.17267485385748835},{"date":"2025-06-13T04:00:00.000Z","value":0.1592142725737756},{"date":"2025-06-12T04:00:00.000Z","value":0.22242295313441235},{"date":"2025-06-11T04:00:00.000Z","value":0.22165499047499518},{"date":"2025-06-10T04:00:00.000Z","value":0.21263925277837417},{"date":"2025-06-09T04:00:00.000Z","value":0.22842692326917466},{"date":"2025-06-06T04:00:00.000Z","value":0.22726423944245677},{"date":"2025-06-05T04:00:00.000Z","value":0.21831688122793808},{"date":"2025-06-04T04:00:00.000Z","value":0.2184189761077795},{"date":"2025-06-03T04:00:00.000Z","value":0.2190537607155275},{"date":"2025-06-02T04:00:00.000Z","value":0.21904037702119902},{"date":"2025-05-30T04:00:00.000Z","value":0.22499931266961365},{"date":"2025-05-29T04:00:00.000Z","value":0.22461022519655105},{"date":"2025-05-28T04:00:00.000Z","value":0.22212396426644523},{"date":"2025-05-27T04:00:00.000Z","value":0.21828949499893655},{"date":"2025-05-23T04:00:00.000Z","value":0.21795430695330403},{"date":"2025-05-22T04:00:00.000Z","value":0.2151868335831158},{"date":"2025-05-21T04:00:00.000Z","value":0.21580328816561262},{"date":"2025-05-20T04:00:00.000Z","value":0.2130814039419296},{"date":"2025-05-19T04:00:00.000Z","value":0.20619326197392002},{"date":"2025-05-16T04:00:00.000Z","value":0.23735950257174449},{"date":"2025-05-15T04:00:00.000Z","value":0.23057620982106314},{"date":"2025-05-14T04:00:00.000Z","value":0.20513256594746396},{"date":"2025-05-13T04:00:00.000Z","value":0.20253979410631515},{"date":"2025-05-12T04:00:00.000Z","value":0.20259267483150917},{"date":"2025-05-09T04:00:00.000Z","value":0.17835182637970234},{"date":"2025-05-08T04:00:00.000Z","value":0.20650905694418578},{"date":"2025-05-07T04:00:00.000Z","value":0.37063988406278076},{"date":"2025-05-06T04:00:00.000Z","value":0.38376534755751224},{"date":"2025-05-05T04:00:00.000Z","value":0.3839204248956694},{"date":"2025-05-02T04:00:00.000Z","value":0.42815156942871563},{"date":"2025-05-01T04:00:00.000Z","value":0.48882301573626274},{"date":"2025-04-30T04:00:00.000Z","value":0.48771527169601975},{"date":"2025-04-29T04:00:00.000Z","value":0.4866723948420282},{"date":"2025-04-28T04:00:00.000Z","value":0.4886393937743484},{"date":"2025-04-25T04:00:00.000Z","value":0.4886031772309213},{"date":"2025-04-24T04:00:00.000Z","value":0.48693408819599565},{"date":"2025-04-23T04:00:00.000Z","value":0.48756462749556084},{"date":"2025-04-22T04:00:00.000Z","value":0.4848057214033667},{"date":"2025-04-21T04:00:00.000Z","value":0.4843106086630155},{"date":"2025-04-17T04:00:00.000Z","value":0.47838945450812026},{"date":"2025-04-16T04:00:00.000Z","value":0.47841854002913525},{"date":"2025-04-15T04:00:00.000Z","value":0.4755692466756757},{"date":"2025-04-14T04:00:00.000Z","value":0.476312996499737},{"date":"2025-04-11T04:00:00.000Z","value":0.47720625874409145},{"date":"2025-04-10T04:00:00.000Z","value":0.4776247809611369},{"date":"2025-04-09T04:00:00.000Z","value":0.47092740607952843},{"date":"2025-04-08T04:00:00.000Z","value":0.33121655733502064},{"date":"2025-04-07T04:00:00.000Z","value":0.3313740505775864},{"date":"2025-04-04T04:00:00.000Z","value":0.34143337521558237},{"date":"2025-04-03T04:00:00.000Z","value":0.3079202247568029},{"date":"2025-04-02T04:00:00.000Z","value":0.19624176345386737},{"date":"2025-04-01T04:00:00.000Z","value":0.20130275709252685},{"date":"2025-03-31T04:00:00.000Z","value":0.20119389680963834},{"date":"2025-03-28T04:00:00.000Z","value":0.19491191329532256},{"date":"2025-03-27T04:00:00.000Z","value":0.19510853858562804},{"date":"2025-03-26T04:00:00.000Z","value":0.19455497522567516},{"date":"2025-03-25T04:00:00.000Z","value":0.18624904454219374},{"date":"2025-03-24T04:00:00.000Z","value":0.1976890624097795},{"date":"2025-03-21T04:00:00.000Z","value":0.19447843368707918},{"date":"2025-03-20T04:00:00.000Z","value":0.196289106125892},{"date":"2025-03-19T04:00:00.000Z","value":0.19538605585877805},{"date":"2025-03-18T04:00:00.000Z","value":0.18735187012122417},{"date":"2025-03-17T04:00:00.000Z","value":0.1858599045684893},{"date":"2025-03-14T04:00:00.000Z","value":0.1952663944362705},{"date":"2025-03-13T04:00:00.000Z","value":0.20422809054814017},{"date":"2025-03-12T04:00:00.000Z","value":0.20052626308886404},{"date":"2025-03-11T04:00:00.000Z","value":0.20107129842477584},{"date":"2025-03-10T04:00:00.000Z","value":0.18810982234040224},{"date":"2025-03-07T05:00:00.000Z","value":0.1518664972268419},{"date":"2025-03-06T05:00:00.000Z","value":0.15091783878098383},{"date":"2025-03-05T05:00:00.000Z","value":0.16122029686548456},{"date":"2025-03-04T05:00:00.000Z","value":0.15816672198850165},{"date":"2025-03-03T05:00:00.000Z","value":0.15798708960108507},{"date":"2025-02-28T05:00:00.000Z","value":0.15133409819794302},{"date":"2025-02-27T05:00:00.000Z","value":0.157512920121872},{"date":"2025-02-26T05:00:00.000Z","value":0.1550356222692196},{"date":"2025-02-25T05:00:00.000Z","value":0.15306472606736637},{"date":"2025-02-24T05:00:00.000Z","value":0.24556105576795123},{"date":"2025-02-21T05:00:00.000Z","value":0.24116399118857643},{"date":"2025-02-20T05:00:00.000Z","value":0.23841865606763946},{"date":"2025-02-19T05:00:00.000Z","value":0.23908536422615223},{"date":"2025-02-18T05:00:00.000Z","value":0.24173530981666225},{"date":"2025-02-14T05:00:00.000Z","value":0.24020854290214042},{"date":"2025-02-13T05:00:00.000Z","value":0.23697909135246525},{"date":"2025-02-12T05:00:00.000Z","value":0.22977169812962855},{"date":"2025-02-11T05:00:00.000Z","value":0.23104856246716413},{"date":"2025-02-10T05:00:00.000Z","value":0.22880176809470487},{"date":"2025-02-07T05:00:00.000Z","value":0.2312485966784878},{"date":"2025-02-06T05:00:00.000Z","value":0.23117010816939534},{"date":"2025-02-05T05:00:00.000Z","value":0.22945238335929277},{"date":"2025-02-04T05:00:00.000Z","value":0.2211028422423779},{"date":"2025-02-03T05:00:00.000Z","value":0.22184925222244134},{"date":"2025-01-31T05:00:00.000Z","value":0.22116311370776962},{"date":"2025-01-30T05:00:00.000Z","value":0.22115400108450006},{"date":"2025-01-29T05:00:00.000Z","value":0.21623036573403384},{"date":"2025-01-28T05:00:00.000Z","value":0.2171478688645325},{"date":"2025-01-27T05:00:00.000Z","value":0.21607924609709706},{"date":"2025-01-24T05:00:00.000Z","value":0.10938766538031366},{"date":"2025-01-23T05:00:00.000Z","value":0.11029814360127381},{"date":"2025-01-22T05:00:00.000Z","value":0.11659700181329079},{"date":"2025-01-21T05:00:00.000Z","value":0.11408619836561011},{"date":"2025-01-17T05:00:00.000Z","value":0.12822697705611255},{"date":"2025-01-16T05:00:00.000Z","value":0.12678517919798724},{"date":"2025-01-15T05:00:00.000Z","value":0.1277796320958008},{"date":"2025-01-14T05:00:00.000Z","value":0.12361501313790912},{"date":"2025-01-13T05:00:00.000Z","value":0.11988730333618156},{"date":"2025-01-10T05:00:00.000Z","value":0.1201924746261921},{"date":"2025-01-08T05:00:00.000Z","value":0.11752274063600328},{"date":"2025-01-07T05:00:00.000Z","value":0.12932594152081606},{"date":"2025-01-06T05:00:00.000Z","value":0.1287415195666488},{"date":"2025-01-03T05:00:00.000Z","value":0.13162153442432842},{"date":"2025-01-02T05:00:00.000Z","value":0.13136519894421703},{"date":"2024-12-31T05:00:00.000Z","value":0.13131748324920436},{"date":"2024-12-30T05:00:00.000Z","value":0.1320214933411273},{"date":"2024-12-27T05:00:00.000Z","value":0.12958638413766926},{"date":"2024-12-26T05:00:00.000Z","value":0.12887337495564435},{"date":"2024-12-24T05:00:00.000Z","value":0.13801566035788654},{"date":"2024-12-23T05:00:00.000Z","value":0.12851208823094715},{"date":"2024-12-20T05:00:00.000Z","value":0.13936914597149092},{"date":"2024-12-19T05:00:00.000Z","value":0.1283136387462094},{"date":"2024-12-18T05:00:00.000Z","value":0.131603794175486},{"date":"2024-12-17T05:00:00.000Z","value":0.11624817288073071},{"date":"2024-12-16T05:00:00.000Z","value":0.11673683363204612},{"date":"2024-12-13T05:00:00.000Z","value":0.11927627274780736},{"date":"2024-12-12T05:00:00.000Z","value":0.14245052547947545},{"date":"2024-12-11T05:00:00.000Z","value":0.1445354245448215},{"date":"2024-12-10T05:00:00.000Z","value":0.14439130240332054},{"date":"2024-12-09T05:00:00.000Z","value":0.14748390485119342},{"date":"2024-12-06T05:00:00.000Z","value":0.13382182154392822},{"date":"2024-12-05T05:00:00.000Z","value":0.13333514355658763},{"date":"2024-12-04T05:00:00.000Z","value":0.1661847987047394},{"date":"2024-12-03T05:00:00.000Z","value":0.16647076237151714},{"date":"2024-12-02T05:00:00.000Z","value":0.16650912626367073},{"date":"2024-11-29T05:00:00.000Z","value":0.17013701927429395},{"date":"2024-11-27T05:00:00.000Z","value":0.18214896941418504},{"date":"2024-11-26T05:00:00.000Z","value":0.1805161401859991},{"date":"2024-11-25T05:00:00.000Z","value":0.17657491029481456},{"date":"2024-11-22T05:00:00.000Z","value":0.18112179822430963},{"date":"2024-11-21T05:00:00.000Z","value":0.17386031741742944},{"date":"2024-11-20T05:00:00.000Z","value":0.1756787179869681},{"date":"2024-11-19T05:00:00.000Z","value":0.17494936951717965},{"date":"2024-11-18T05:00:00.000Z","value":0.17370788440897808},{"date":"2024-11-15T05:00:00.000Z","value":0.1737643007374026},{"date":"2024-11-14T05:00:00.000Z","value":0.1718879120939176},{"date":"2024-11-13T05:00:00.000Z","value":0.14917465697937357},{"date":"2024-11-12T05:00:00.000Z","value":0.20305470662418434},{"date":"2024-11-11T05:00:00.000Z","value":0.20461752578200282},{"date":"2024-11-08T05:00:00.000Z","value":0.2037536948615566},{"date":"2024-11-07T05:00:00.000Z","value":0.2059984277353862},{"date":"2024-11-06T05:00:00.000Z","value":0.20660026863189518},{"date":"2024-11-05T05:00:00.000Z","value":0.18783730269917595},{"date":"2024-11-04T05:00:00.000Z","value":0.18761239531716614},{"date":"2024-11-01T04:00:00.000Z","value":0.18913101427175413},{"date":"2024-10-31T04:00:00.000Z","value":0.18534698924510837},{"date":"2024-10-30T04:00:00.000Z","value":0.17557277597886609},{"date":"2024-10-29T04:00:00.000Z","value":0.1750035528725384},{"date":"2024-10-28T04:00:00.000Z","value":0.1793157146961808},{"date":"2024-10-25T04:00:00.000Z","value":0.17491247248824457},{"date":"2024-10-24T04:00:00.000Z","value":0.1730948945366939},{"date":"2024-10-23T04:00:00.000Z","value":0.1698743450299194},{"date":"2024-10-22T04:00:00.000Z","value":0.1663707148113784},{"date":"2024-10-21T04:00:00.000Z","value":0.16588592771587163},{"date":"2024-10-18T04:00:00.000Z","value":0.16363762142604177},{"date":"2024-10-17T04:00:00.000Z","value":0.1647121251552918},{"date":"2024-10-16T04:00:00.000Z","value":0.1690888130410966},{"date":"2024-10-15T04:00:00.000Z","value":0.10576886370417951},{"date":"2024-10-14T04:00:00.000Z","value":0.11119171211521839},{"date":"2024-10-11T04:00:00.000Z","value":0.13312403389334923},{"date":"2024-10-10T04:00:00.000Z","value":0.12943790420894552},{"date":"2024-10-09T04:00:00.000Z","value":0.12986609914516956},{"date":"2024-10-08T04:00:00.000Z","value":0.12376033202465254},{"date":"2024-10-07T04:00:00.000Z","value":0.12404077745414337},{"date":"2024-10-04T04:00:00.000Z","value":0.11977780135549965},{"date":"2024-10-03T04:00:00.000Z","value":0.13478115654809636},{"date":"2024-10-02T04:00:00.000Z","value":0.14316889518151638},{"date":"2024-10-01T04:00:00.000Z","value":0.14746740295327357},{"date":"2024-09-30T04:00:00.000Z","value":0.1482024548663707},{"date":"2024-09-27T04:00:00.000Z","value":0.14815575428440866},{"date":"2024-09-26T04:00:00.000Z","value":0.15100127687214762},{"date":"2024-09-25T04:00:00.000Z","value":0.1668082047271989},{"date":"2024-09-24T04:00:00.000Z","value":0.16725632872884796},{"date":"2024-09-23T04:00:00.000Z","value":0.16635328685070588},{"date":"2024-09-20T04:00:00.000Z","value":0.16908082769788307},{"date":"2024-09-19T04:00:00.000Z","value":0.16733316458961528},{"date":"2024-09-18T04:00:00.000Z","value":0.1567866797746719},{"date":"2024-09-17T04:00:00.000Z","value":0.157645064608406},{"date":"2024-09-16T04:00:00.000Z","value":0.1577067480066204},{"date":"2024-09-13T04:00:00.000Z","value":0.14812472129997192},{"date":"2024-09-12T04:00:00.000Z","value":0.2729403176933801},{"date":"2024-09-11T04:00:00.000Z","value":0.27225292621847585},{"date":"2024-09-10T04:00:00.000Z","value":0.27335645989694385},{"date":"2024-09-09T04:00:00.000Z","value":0.280486334322453},{"date":"2024-09-06T04:00:00.000Z","value":0.2833518329415369},{"date":"2024-09-05T04:00:00.000Z","value":0.2804422910015628},{"date":"2024-09-04T04:00:00.000Z","value":0.27498552957638933},{"date":"2024-09-03T04:00:00.000Z","value":0.27177043209286855},{"date":"2024-08-30T04:00:00.000Z","value":0.31684673518014933},{"date":"2024-08-29T04:00:00.000Z","value":0.32428297834045816},{"date":"2024-08-28T04:00:00.000Z","value":0.33472687378314875},{"date":"2024-08-27T04:00:00.000Z","value":0.3277914336077931},{"date":"2024-08-26T04:00:00.000Z","value":0.3274096349540769},{"date":"2024-08-23T04:00:00.000Z","value":0.32734532904173747},{"date":"2024-08-22T04:00:00.000Z","value":0.32842434463241704},{"date":"2024-08-21T04:00:00.000Z","value":0.3276647307607831},{"date":"2024-08-20T04:00:00.000Z","value":0.3285435145757056},{"date":"2024-08-19T04:00:00.000Z","value":0.33212045784711736},{"date":"2024-08-16T04:00:00.000Z","value":0.33447493810790935},{"date":"2024-08-15T04:00:00.000Z","value":0.33345951420794057},{"date":"2024-08-14T04:00:00.000Z","value":0.22877339841901614},{"date":"2024-08-13T04:00:00.000Z","value":0.2463126236244272},{"date":"2024-08-12T04:00:00.000Z","value":0.24141204251006007},{"date":"2024-08-09T04:00:00.000Z","value":0.23819424686769242},{"date":"2024-08-08T04:00:00.000Z","value":0.24286771643301522},{"date":"2024-08-07T04:00:00.000Z","value":0.23874727757414516},{"date":"2024-08-06T04:00:00.000Z","value":0.2421572282896843},{"date":"2024-08-05T04:00:00.000Z","value":0.23966951446454077},{"date":"2024-08-02T04:00:00.000Z","value":0.19113295018531107},{"date":"2024-08-01T04:00:00.000Z","value":0.1822870120606551},{"date":"2024-07-31T04:00:00.000Z","value":0.1625865386753712},{"date":"2024-07-30T04:00:00.000Z","value":0.1631077508442875},{"date":"2024-07-29T04:00:00.000Z","value":0.1629829623512214},{"date":"2024-07-26T04:00:00.000Z","value":0.1629011243751604},{"date":"2024-07-25T04:00:00.000Z","value":0.16225168705458143},{"date":"2024-07-24T04:00:00.000Z","value":0.16496062082475538},{"date":"2024-07-23T04:00:00.000Z","value":0.16042664983446045},{"date":"2024-07-22T04:00:00.000Z","value":0.1566702309780816},{"date":"2024-07-19T04:00:00.000Z","value":0.15709450767948333},{"date":"2024-07-18T04:00:00.000Z","value":0.15415603243074918},{"date":"2024-07-17T04:00:00.000Z","value":0.14721430103339034},{"date":"2024-07-16T04:00:00.000Z","value":0.12857100259914594},{"date":"2024-07-15T04:00:00.000Z","value":0.12846778387246305},{"date":"2024-07-12T04:00:00.000Z","value":0.12939671578418765},{"date":"2024-07-11T04:00:00.000Z","value":0.12432143700607588},{"date":"2024-07-10T04:00:00.000Z","value":0.12013350853689181},{"date":"2024-07-09T04:00:00.000Z","value":0.11505071866349},{"date":"2024-07-08T04:00:00.000Z","value":0.11736554778246838},{"date":"2024-07-05T04:00:00.000Z","value":0.1076069384134273},{"date":"2024-07-03T04:00:00.000Z","value":0.15428954994960506},{"date":"2024-07-02T04:00:00.000Z","value":0.16453718050664937},{"date":"2024-07-01T04:00:00.000Z","value":0.1634151275628908},{"date":"2024-06-28T04:00:00.000Z","value":0.16524110019159488},{"date":"2024-06-27T04:00:00.000Z","value":0.1652530925658233},{"date":"2024-06-26T04:00:00.000Z","value":0.160941604744917},{"date":"2024-06-25T04:00:00.000Z","value":0.15557801260745294},{"date":"2024-06-24T04:00:00.000Z","value":0.15655500191792912},{"date":"2024-06-21T04:00:00.000Z","value":0.16952367782299202},{"date":"2024-06-20T04:00:00.000Z","value":0.16809067483892956},{"date":"2024-06-18T04:00:00.000Z","value":0.1567383232356467},{"date":"2024-06-17T04:00:00.000Z","value":0.1704469403236973},{"date":"2024-06-14T04:00:00.000Z","value":0.17012611155596352},{"date":"2024-06-13T04:00:00.000Z","value":0.1886114361698646},{"date":"2024-06-12T04:00:00.000Z","value":0.20028929053372563},{"date":"2024-06-11T04:00:00.000Z","value":0.20287728483226838},{"date":"2024-06-10T04:00:00.000Z","value":0.21053318797442314},{"date":"2024-06-07T04:00:00.000Z","value":0.21229807936243705},{"date":"2024-06-06T04:00:00.000Z","value":0.2111825106794663},{"date":"2024-06-05T04:00:00.000Z","value":0.21846482670036613},{"date":"2024-06-04T04:00:00.000Z","value":0.19088505295075772},{"date":"2024-06-03T04:00:00.000Z","value":0.18113138611493987},{"date":"2024-05-31T04:00:00.000Z","value":0.18262135147502928},{"date":"2024-05-30T04:00:00.000Z","value":0.179875877485301},{"date":"2024-05-29T04:00:00.000Z","value":0.1799475247905043},{"date":"2024-05-28T04:00:00.000Z","value":0.18827068929224675},{"date":"2024-05-24T04:00:00.000Z","value":0.18820554824999053},{"date":"2024-05-23T04:00:00.000Z","value":0.18840798489106522},{"date":"2024-05-22T04:00:00.000Z","value":0.17938101196505538},{"date":"2024-05-21T04:00:00.000Z","value":0.1744458498612954},{"date":"2024-05-20T04:00:00.000Z","value":0.1750871708527147},{"date":"2024-05-17T04:00:00.000Z","value":0.15729042587218067},{"date":"2024-05-16T04:00:00.000Z","value":0.1575482010114683},{"date":"2024-05-15T04:00:00.000Z","value":0.12127469462075585},{"date":"2024-05-14T04:00:00.000Z","value":0.11254606222421885},{"date":"2024-05-13T04:00:00.000Z","value":0.11429056804496361},{"date":"2024-05-10T04:00:00.000Z","value":0.1061268237738499},{"date":"2024-05-09T04:00:00.000Z","value":0.1267836554763478},{"date":"2024-05-08T04:00:00.000Z","value":0.1297475085694462},{"date":"2024-05-07T04:00:00.000Z","value":0.12529046190149087},{"date":"2024-05-06T04:00:00.000Z","value":0.18602166708433002},{"date":"2024-05-03T04:00:00.000Z","value":0.18691756152098365},{"date":"2024-05-02T04:00:00.000Z","value":0.18837483255434084},{"date":"2024-05-01T04:00:00.000Z","value":0.19277163685041926},{"date":"2024-04-30T04:00:00.000Z","value":0.1929401780205678},{"date":"2024-04-29T04:00:00.000Z","value":0.19019003820583788},{"date":"2024-04-26T04:00:00.000Z","value":0.19090789706103306},{"date":"2024-04-25T04:00:00.000Z","value":0.19110252564121763},{"date":"2024-04-24T04:00:00.000Z","value":0.19156071710534356},{"date":"2024-04-23T04:00:00.000Z","value":0.1915729864614142},{"date":"2024-04-22T04:00:00.000Z","value":0.19080621446888893},{"date":"2024-04-19T04:00:00.000Z","value":0.19061110523517089},{"date":"2024-04-18T04:00:00.000Z","value":0.19163223787784192},{"date":"2024-04-17T04:00:00.000Z","value":0.19256297185408683},{"date":"2024-04-16T04:00:00.000Z","value":0.1925559924917555},{"date":"2024-04-15T04:00:00.000Z","value":0.19341988181627004},{"date":"2024-04-12T04:00:00.000Z","value":0.20229788998827217},{"date":"2024-04-11T04:00:00.000Z","value":0.18876538440966883},{"date":"2024-04-10T04:00:00.000Z","value":0.18714280367491934},{"date":"2024-04-09T04:00:00.000Z","value":0.17805545580856405},{"date":"2024-04-08T04:00:00.000Z","value":0.13021005521624515},{"date":"2024-04-05T04:00:00.000Z","value":0.13631598479193233},{"date":"2024-04-04T04:00:00.000Z","value":0.1333382906373438},{"date":"2024-04-03T04:00:00.000Z","value":0.12623265993274907},{"date":"2024-04-02T04:00:00.000Z","value":0.12585306686224756},{"date":"2024-04-01T04:00:00.000Z","value":0.12467317773178187},{"date":"2024-03-28T04:00:00.000Z","value":0.12465551273686765},{"date":"2024-03-27T04:00:00.000Z","value":0.12575509139308333},{"date":"2024-03-26T04:00:00.000Z","value":0.12754057062409854},{"date":"2024-03-25T04:00:00.000Z","value":0.12732383241893294},{"date":"2024-03-22T04:00:00.000Z","value":0.1325838820442158},{"date":"2024-03-21T04:00:00.000Z","value":0.13333781993543542},{"date":"2024-03-20T04:00:00.000Z","value":0.13191099621940836},{"date":"2024-03-19T04:00:00.000Z","value":0.1296759475543453},{"date":"2024-03-18T04:00:00.000Z","value":0.12986876925481386},{"date":"2024-03-15T04:00:00.000Z","value":0.13618809912169075},{"date":"2024-03-14T04:00:00.000Z","value":0.14941798987286342},{"date":"2024-03-13T04:00:00.000Z","value":0.15467942368882798},{"date":"2024-03-12T04:00:00.000Z","value":0.1569055577880856},{"date":"2024-03-11T04:00:00.000Z","value":0.15679896874569452},{"date":"2024-03-08T05:00:00.000Z","value":0.14791563062160787},{"date":"2024-03-07T05:00:00.000Z","value":0.14112806646312062},{"date":"2024-03-06T05:00:00.000Z","value":0.1406074127719379},{"date":"2024-03-05T05:00:00.000Z","value":0.14422030356878884},{"date":"2024-03-04T05:00:00.000Z","value":0.15112911364268378},{"date":"2024-03-01T05:00:00.000Z","value":0.1389939469030151},{"date":"2024-02-29T05:00:00.000Z","value":0.13885967741825428},{"date":"2024-02-28T05:00:00.000Z","value":0.19087450995890531},{"date":"2024-02-27T05:00:00.000Z","value":0.19116621177970472},{"date":"2024-02-26T05:00:00.000Z","value":0.19258224130882234},{"date":"2024-02-23T05:00:00.000Z","value":0.19135391921826359},{"date":"2024-02-22T05:00:00.000Z","value":0.20595295069434275},{"date":"2024-02-21T05:00:00.000Z","value":0.2063060182548526},{"date":"2024-02-20T05:00:00.000Z","value":0.2060898554134688},{"date":"2024-02-16T05:00:00.000Z","value":0.2086856960711812},{"date":"2024-02-15T05:00:00.000Z","value":0.21005857869841804},{"date":"2024-02-14T05:00:00.000Z","value":0.1950506678695321},{"date":"2024-02-13T05:00:00.000Z","value":0.19009054624266072},{"date":"2024-02-12T05:00:00.000Z","value":0.18980708060551682},{"date":"2024-02-09T05:00:00.000Z","value":0.1896884465222956},{"date":"2024-02-08T05:00:00.000Z","value":0.1898018173399401},{"date":"2024-02-07T05:00:00.000Z","value":0.1908794820978048},{"date":"2024-02-06T05:00:00.000Z","value":0.19423491620537098},{"date":"2024-02-05T05:00:00.000Z","value":0.1928845236974858},{"date":"2024-02-02T05:00:00.000Z","value":0.18671016686132944},{"date":"2024-02-01T05:00:00.000Z","value":0.1892505552956019},{"date":"2024-01-31T05:00:00.000Z","value":0.19141630051867847},{"date":"2024-01-30T05:00:00.000Z","value":0.11885662835967771},{"date":"2024-01-29T05:00:00.000Z","value":0.11840348433965495},{"date":"2024-01-26T05:00:00.000Z","value":0.11849410211789035},{"date":"2024-01-25T05:00:00.000Z","value":0.11661687490966949},{"date":"2024-01-24T05:00:00.000Z","value":0.09728049698729194},{"date":"2024-01-23T05:00:00.000Z","value":0.09150933520375783},{"date":"2024-01-22T05:00:00.000Z","value":0.09264208124518462},{"date":"2024-01-19T05:00:00.000Z","value":0.09767290093789739},{"date":"2024-01-18T05:00:00.000Z","value":0.09249926067155129},{"date":"2024-01-17T05:00:00.000Z","value":0.09085744780070927},{"date":"2024-01-16T05:00:00.000Z","value":0.09145670360421859},{"date":"2024-01-12T05:00:00.000Z","value":0.09343434942099395},{"date":"2024-01-11T05:00:00.000Z","value":0.09529329503330117},{"date":"2024-01-10T05:00:00.000Z","value":0.09530799245955776},{"date":"2024-01-09T05:00:00.000Z","value":0.11653510186869412},{"date":"2024-01-08T05:00:00.000Z","value":0.10615832452649576},{"date":"2024-01-05T05:00:00.000Z","value":0.10960220025419176},{"date":"2024-01-04T05:00:00.000Z","value":0.11247577969395345},{"date":"2024-01-03T05:00:00.000Z","value":0.10646218825154054},{"date":"2024-01-02T05:00:00.000Z","value":0.11218557916886257},{"date":"2023-12-29T05:00:00.000Z","value":0.11187410613047581},{"date":"2023-12-28T05:00:00.000Z","value":0.1129534044408292},{"date":"2023-12-27T05:00:00.000Z","value":0.11289967646809837},{"date":"2023-12-26T05:00:00.000Z","value":0.11384613963295102},{"date":"2023-12-22T05:00:00.000Z","value":0.12068343905625352},{"date":"2023-12-21T05:00:00.000Z","value":0.11957484322452656},{"date":"2023-12-20T05:00:00.000Z","value":0.11963063051458402},{"date":"2023-12-19T05:00:00.000Z","value":0.12207244035251302},{"date":"2023-12-18T05:00:00.000Z","value":0.12518166252013194},{"date":"2023-12-15T05:00:00.000Z","value":0.12727194920522097},{"date":"2023-12-14T05:00:00.000Z","value":0.3930113877646186},{"date":"2023-12-13T05:00:00.000Z","value":0.3935285332670221},{"date":"2023-12-12T05:00:00.000Z","value":0.3989981109297379},{"date":"2023-12-11T05:00:00.000Z","value":0.3992020384028702},{"date":"2023-12-08T05:00:00.000Z","value":0.39318604002033913},{"date":"2023-12-07T05:00:00.000Z","value":0.39613681980225396},{"date":"2023-12-06T05:00:00.000Z","value":0.39162238374327624},{"date":"2023-12-05T05:00:00.000Z","value":0.3917082741237618},{"date":"2023-12-04T05:00:00.000Z","value":0.3934707143621403},{"date":"2023-12-01T05:00:00.000Z","value":0.3946833132986129},{"date":"2023-11-30T05:00:00.000Z","value":0.3977651672154574},{"date":"2023-11-29T05:00:00.000Z","value":0.396239579137548},{"date":"2023-11-28T05:00:00.000Z","value":0.3987795582189228},{"date":"2023-11-27T05:00:00.000Z","value":0.39895653415572474},{"date":"2023-11-24T05:00:00.000Z","value":0.39924035455088636},{"date":"2023-11-22T05:00:00.000Z","value":0.40205801317826967},{"date":"2023-11-21T05:00:00.000Z","value":0.40098981517381826},{"date":"2023-11-20T05:00:00.000Z","value":0.40691821322747374},{"date":"2023-11-17T05:00:00.000Z","value":0.40454875517691774},{"date":"2023-11-16T05:00:00.000Z","value":0.4046051928071475},{"date":"2023-11-15T05:00:00.000Z","value":0.17227927734449464},{"date":"2023-11-14T05:00:00.000Z","value":0.17223810391431787},{"date":"2023-11-13T05:00:00.000Z","value":0.15806132823184843},{"date":"2023-11-10T05:00:00.000Z","value":0.16001307538941686},{"date":"2023-11-09T05:00:00.000Z","value":0.15307000413129343},{"date":"2023-11-08T05:00:00.000Z","value":0.13965784354419142},{"date":"2023-11-07T05:00:00.000Z","value":0.13999421271354853},{"date":"2023-11-06T05:00:00.000Z","value":0.1397301148659026},{"date":"2023-11-03T04:00:00.000Z","value":0.1419158135885311},{"date":"2023-11-02T04:00:00.000Z","value":0.14331220394451943},{"date":"2023-11-01T04:00:00.000Z","value":0.13906239986791055},{"date":"2023-10-31T04:00:00.000Z","value":0.13904701325560734},{"date":"2023-10-30T04:00:00.000Z","value":0.13219111582676882},{"date":"2023-10-27T04:00:00.000Z","value":0.14104832669803635},{"date":"2023-10-26T04:00:00.000Z","value":0.13957826548569957},{"date":"2023-10-25T04:00:00.000Z","value":0.1318690372560499},{"date":"2023-10-24T04:00:00.000Z","value":0.12928579197113046},{"date":"2023-10-23T04:00:00.000Z","value":0.12802292423663772},{"date":"2023-10-20T04:00:00.000Z","value":0.118700422351859},{"date":"2023-10-19T04:00:00.000Z","value":0.11670445321658957},{"date":"2023-10-18T04:00:00.000Z","value":0.18240374034991436},{"date":"2023-10-17T04:00:00.000Z","value":0.18306687924917142},{"date":"2023-10-16T04:00:00.000Z","value":0.18325972185249043},{"date":"2023-10-13T04:00:00.000Z","value":0.18071271117673976},{"date":"2023-10-12T04:00:00.000Z","value":0.18132233738060796},{"date":"2023-10-11T04:00:00.000Z","value":0.18064765036034014},{"date":"2023-10-10T04:00:00.000Z","value":0.1805043760307216},{"date":"2023-10-09T04:00:00.000Z","value":0.18168859975346993},{"date":"2023-10-06T04:00:00.000Z","value":0.17837517958742577},{"date":"2023-10-05T04:00:00.000Z","value":0.174658433932608},{"date":"2023-10-04T04:00:00.000Z","value":0.17447980533888177},{"date":"2023-10-03T04:00:00.000Z","value":0.17452501444343343},{"date":"2023-10-02T04:00:00.000Z","value":0.1759395818248291},{"date":"2023-09-29T04:00:00.000Z","value":0.1727815745304862},{"date":"2023-09-28T04:00:00.000Z","value":0.17848847370147675},{"date":"2023-09-27T04:00:00.000Z","value":0.17140143863070476},{"date":"2023-09-26T04:00:00.000Z","value":0.16896140008165844},{"date":"2023-09-25T04:00:00.000Z","value":0.16869502831328315},{"date":"2023-09-22T04:00:00.000Z","value":0.17264275188311926},{"date":"2023-09-21T04:00:00.000Z","value":0.1760577063690996},{"date":"2023-09-20T04:00:00.000Z","value":0.11278347044143266},{"date":"2023-09-19T04:00:00.000Z","value":0.11053321652708267},{"date":"2023-09-18T04:00:00.000Z","value":0.11117142498602184},{"date":"2023-09-15T04:00:00.000Z","value":0.1124141628635393},{"date":"2023-09-14T04:00:00.000Z","value":0.15621033674268114},{"date":"2023-09-13T04:00:00.000Z","value":0.1606164667796823},{"date":"2023-09-12T04:00:00.000Z","value":0.16594463846600124},{"date":"2023-09-11T04:00:00.000Z","value":0.16154762230556483},{"date":"2023-09-08T04:00:00.000Z","value":0.16253497944064876},{"date":"2023-09-07T04:00:00.000Z","value":0.1620438241152654},{"date":"2023-09-06T04:00:00.000Z","value":0.15880559076313638},{"date":"2023-09-05T04:00:00.000Z","value":0.15787481772900566},{"date":"2023-09-01T04:00:00.000Z","value":0.14935145859266916},{"date":"2023-08-31T04:00:00.000Z","value":0.15700341257581937},{"date":"2023-08-30T04:00:00.000Z","value":0.15771377877690623},{"date":"2023-08-29T04:00:00.000Z","value":0.15880780177817905},{"date":"2023-08-28T04:00:00.000Z","value":0.16124695905372316},{"date":"2023-08-25T04:00:00.000Z","value":0.1609304367839604},{"date":"2023-08-24T04:00:00.000Z","value":0.17550664215263193},{"date":"2023-08-23T04:00:00.000Z","value":0.16777731625611325},{"date":"2023-08-22T04:00:00.000Z","value":0.16906920374069795},{"date":"2023-08-21T04:00:00.000Z","value":0.17094548986765973},{"date":"2023-08-18T04:00:00.000Z","value":0.17183914857314123},{"date":"2023-08-17T04:00:00.000Z","value":0.17165911001865958},{"date":"2023-08-16T04:00:00.000Z","value":0.12750894266912707},{"date":"2023-08-15T04:00:00.000Z","value":0.14657484236065066},{"date":"2023-08-14T04:00:00.000Z","value":0.14128746038487003},{"date":"2023-08-11T04:00:00.000Z","value":0.1425324696959157},{"date":"2023-08-10T04:00:00.000Z","value":0.16797866573530718},{"date":"2023-08-09T04:00:00.000Z","value":0.17378542591414023},{"date":"2023-08-08T04:00:00.000Z","value":0.2014900352583599},{"date":"2023-08-07T04:00:00.000Z","value":0.2066858479294726},{"date":"2023-08-04T04:00:00.000Z","value":0.20701127708659495},{"date":"2023-08-03T04:00:00.000Z","value":0.2032916757067466},{"date":"2023-08-02T04:00:00.000Z","value":0.20325774962580875},{"date":"2023-08-01T04:00:00.000Z","value":0.2030557868065518},{"date":"2023-07-31T04:00:00.000Z","value":0.19911769471277369},{"date":"2023-07-28T04:00:00.000Z","value":0.20186985346565808},{"date":"2023-07-27T04:00:00.000Z","value":0.1902489538658317},{"date":"2023-07-26T04:00:00.000Z","value":0.18883958979734392},{"date":"2023-07-25T04:00:00.000Z","value":0.18851296437201961},{"date":"2023-07-24T04:00:00.000Z","value":0.1885163230026383},{"date":"2023-07-21T04:00:00.000Z","value":0.19805063911411078},{"date":"2023-07-20T04:00:00.000Z","value":0.19813660306483535},{"date":"2023-07-19T04:00:00.000Z","value":0.2054981953447329},{"date":"2023-07-18T04:00:00.000Z","value":0.19217863064537097},{"date":"2023-07-17T04:00:00.000Z","value":0.1897620925469242},{"date":"2023-07-14T04:00:00.000Z","value":0.1997616872687882},{"date":"2023-07-13T04:00:00.000Z","value":0.18175242937696737},{"date":"2023-07-12T04:00:00.000Z","value":0.17507955515928797},{"date":"2023-07-11T04:00:00.000Z","value":0.15114084185381774},{"date":"2023-07-10T04:00:00.000Z","value":0.14562839639354835},{"date":"2023-07-07T04:00:00.000Z","value":0.14465167257128406},{"date":"2023-07-06T04:00:00.000Z","value":0.14413666346758966},{"date":"2023-07-05T04:00:00.000Z","value":0.14455718998944225},{"date":"2023-07-03T04:00:00.000Z","value":0.14476908923320678},{"date":"2023-06-30T04:00:00.000Z","value":0.14541110100600638},{"date":"2023-06-29T04:00:00.000Z","value":0.1420662518817116},{"date":"2023-06-28T04:00:00.000Z","value":0.14653764227409308},{"date":"2023-06-27T04:00:00.000Z","value":0.14783702562302067},{"date":"2023-06-26T04:00:00.000Z","value":0.1526639923942096},{"date":"2023-06-23T04:00:00.000Z","value":0.15722498808651145},{"date":"2023-06-22T04:00:00.000Z","value":0.15036851502169363},{"date":"2023-06-21T04:00:00.000Z","value":0.1499317090965461},{"date":"2023-06-20T04:00:00.000Z","value":0.1416149211651196},{"date":"2023-06-16T04:00:00.000Z","value":0.14536585036891428},{"date":"2023-06-15T04:00:00.000Z","value":0.14805191781462296},{"date":"2023-06-14T04:00:00.000Z","value":0.14364153505251298},{"date":"2023-06-13T04:00:00.000Z","value":0.1464359182237763},{"date":"2023-06-12T04:00:00.000Z","value":0.1470802110369503},{"date":"2023-06-09T04:00:00.000Z","value":0.14028072481701018},{"date":"2023-06-08T04:00:00.000Z","value":0.14501389523901792},{"date":"2023-06-07T04:00:00.000Z","value":0.14381558218944845},{"date":"2023-06-06T04:00:00.000Z","value":0.14311774188892645},{"date":"2023-06-05T04:00:00.000Z","value":0.13637242881141023},{"date":"2023-06-02T04:00:00.000Z","value":0.13917537936971383},{"date":"2023-06-01T04:00:00.000Z","value":0.14366853505202676},{"date":"2023-05-31T04:00:00.000Z","value":0.1505807036831917},{"date":"2023-05-30T04:00:00.000Z","value":0.16699539298659963},{"date":"2023-05-26T04:00:00.000Z","value":0.16655888341290626},{"date":"2023-05-25T04:00:00.000Z","value":0.16437243112087524},{"date":"2023-05-24T04:00:00.000Z","value":0.16014181981077885},{"date":"2023-05-23T04:00:00.000Z","value":0.1617949096041046},{"date":"2023-05-22T04:00:00.000Z","value":0.16445265550854318},{"date":"2023-05-19T04:00:00.000Z","value":0.16328205135238041},{"date":"2023-05-18T04:00:00.000Z","value":0.15337602649291532},{"date":"2023-05-17T04:00:00.000Z","value":0.1863866388090847},{"date":"2023-05-16T04:00:00.000Z","value":0.23767501516182823},{"date":"2023-05-15T04:00:00.000Z","value":0.23811095397299736},{"date":"2023-05-12T04:00:00.000Z","value":0.23423906004825057},{"date":"2023-05-11T04:00:00.000Z","value":0.230398430287724},{"date":"2023-05-10T04:00:00.000Z","value":0.2387116946406711},{"date":"2023-05-09T04:00:00.000Z","value":0.23754737782748922},{"date":"2023-05-08T04:00:00.000Z","value":0.23830868197008676},{"date":"2023-05-05T04:00:00.000Z","value":0.2379940409869895},{"date":"2023-05-04T04:00:00.000Z","value":0.2298774890898921},{"date":"2023-05-03T04:00:00.000Z","value":0.23094445505991104},{"date":"2023-05-02T04:00:00.000Z","value":0.23111137354491712},{"date":"2023-05-01T04:00:00.000Z","value":0.2249503451887172},{"date":"2023-04-28T04:00:00.000Z","value":0.23605007787851562},{"date":"2023-04-27T04:00:00.000Z","value":0.2283739558466305},{"date":"2023-04-26T04:00:00.000Z","value":0.23823302479138528}],"lxrAdjustedList":[{"date":"2026-04-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":89.01},{"date":"2026-04-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":88.59},{"stockId":100000085887700,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":89.8},{"date":"2026-04-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":89.7},{"stockId":100000085887700,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":87.72},{"date":"2026-04-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":86.27},{"stockId":100000085887700,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":84.53},{"date":"2026-04-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":82.4},{"stockId":100000085887700,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":82.64},{"date":"2026-04-13T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":82.39},{"date":"2026-04-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":82.26},{"date":"2026-04-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":83.2},{"stockId":100000085887700,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":83.73},{"stockId":100000085887700,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":80.72},{"stockId":100000085887700,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":80.48},{"date":"2026-04-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":79.07},{"stockId":100000085887700,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":77.57},{"stockId":100000085887700,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":77.23},{"stockId":100000085887700,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":76.68},{"stockId":100000085887700,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":79.55},{"date":"2026-03-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":81.78},{"date":"2026-03-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":81.45},{"stockId":100000085887700,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":80.48},{"date":"2026-03-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":78.45},{"stockId":100000085887700,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":77.29},{"stockId":100000085887700,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":78.14},{"date":"2026-03-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.24},{"stockId":100000085887700,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":78.9},{"stockId":100000085887700,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":78.53},{"stockId":100000085887700,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":77.97},{"stockId":100000085887700,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":77.38},{"date":"2026-03-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.74},{"date":"2026-03-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.34},{"stockId":100000085887700,"date":"2026-03-09T04:00:00.000Z","lxr_fc_rights":75.86},{"date":"2026-03-06T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":78.27},{"stockId":100000085887700,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":79.64},{"date":"2026-03-04T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":80.49},{"date":"2026-03-03T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":78.59},{"stockId":100000085887700,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":79.05},{"date":"2026-02-27T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":79.09},{"stockId":100000085887700,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":77.74},{"stockId":100000085887700,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":78.75},{"date":"2026-02-24T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.78},{"date":"2026-02-23T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.38},{"stockId":100000085887700,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":78.83},{"stockId":100000085887700,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":78.19},{"date":"2026-02-18T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.82},{"stockId":100000085887700,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":76.49},{"stockId":100000085887700,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":76.49},{"stockId":100000085887700,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":74.65},{"stockId":100000085887700,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":85.14},{"stockId":100000085887700,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":85.89},{"date":"2026-02-09T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":86.38},{"date":"2026-02-06T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":84.43},{"date":"2026-02-05T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":81.98},{"stockId":100000085887700,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":80.78},{"date":"2026-02-03T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":82.72},{"date":"2026-02-02T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":80.27},{"date":"2026-01-30T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.96},{"stockId":100000085887700,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":78.07},{"stockId":100000085887700,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":78.59},{"stockId":100000085887700,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":78.31},{"date":"2026-01-26T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":76.65},{"stockId":100000085887700,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":74.24},{"date":"2026-01-22T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":73.98},{"date":"2026-01-21T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":73.35},{"stockId":100000085887700,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":73.01},{"stockId":100000085887700,"date":"2026-01-16T05:00:00.000Z","lxr_fc_rights":74.83},{"date":"2026-01-15T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":74.89},{"date":"2026-01-14T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":74.06},{"date":"2026-01-13T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":75.11},{"date":"2026-01-12T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":73.67},{"stockId":100000085887700,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":73.54},{"date":"2026-01-08T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":73.62},{"date":"2026-01-07T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":74.37},{"date":"2026-01-06T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":74.87},{"date":"2026-01-05T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":75.22},{"date":"2026-01-02T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":75.67},{"date":"2025-12-31T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":76.25},{"date":"2025-12-30T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":76.63},{"date":"2025-12-29T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77},{"date":"2025-12-26T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.37},{"date":"2025-12-24T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.23},{"date":"2025-12-23T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.23},{"date":"2025-12-22T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.32},{"date":"2025-12-19T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.63},{"date":"2025-12-18T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":76.17},{"date":"2025-12-17T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":75.23},{"date":"2025-12-16T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":76.76},{"date":"2025-12-15T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.46},{"date":"2025-12-12T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.01},{"date":"2025-12-11T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":78.47},{"date":"2025-12-10T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":79.44},{"date":"2025-12-09T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":78.7},{"date":"2025-12-08T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":78.06},{"date":"2025-12-05T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.18},{"date":"2025-12-04T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":76.97},{"date":"2025-12-03T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":76.96},{"date":"2025-12-02T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":76.09},{"date":"2025-12-01T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":75.27},{"date":"2025-11-28T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":76.16},{"date":"2025-11-26T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":75.3},{"date":"2025-11-25T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":75.55},{"date":"2025-11-24T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":75.47},{"date":"2025-11-21T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":75.33},{"date":"2025-11-20T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":74.68},{"date":"2025-11-19T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.6},{"date":"2025-11-18T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":76.59},{"date":"2025-11-17T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":76.99},{"date":"2025-11-14T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":77.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":76.6},{"date":"2025-11-12T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":73.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":70.98},{"date":"2025-11-10T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":71.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":70.35},{"date":"2025-11-06T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":70.32},{"date":"2025-11-05T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":71.37},{"date":"2025-11-04T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":71.59},{"date":"2025-11-03T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":73.7},{"date":"2025-10-31T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":72.37},{"date":"2025-10-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":72.17},{"date":"2025-10-29T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":70.61},{"date":"2025-10-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":71.88},{"date":"2025-10-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":70.67},{"date":"2025-10-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":69.91},{"date":"2025-10-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":69.56},{"date":"2025-10-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":69.94},{"date":"2025-10-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":70},{"date":"2025-10-20T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":69.93},{"date":"2025-10-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":69.42},{"date":"2025-10-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":68.4},{"date":"2025-10-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":68.82},{"date":"2025-10-14T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.98},{"date":"2025-10-13T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.8},{"date":"2025-10-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.27},{"date":"2025-10-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":69.26},{"date":"2025-10-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":69.62},{"date":"2025-10-07T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":68.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":68.22},{"date":"2025-10-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.25},{"date":"2025-10-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.23},{"date":"2025-10-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.66},{"date":"2025-09-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.34},{"date":"2025-09-29T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.65},{"date":"2025-09-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.16},{"date":"2025-09-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.78},{"date":"2025-09-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.25},{"date":"2025-09-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.47},{"date":"2025-09-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.68},{"date":"2025-09-19T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.13},{"date":"2025-09-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.59},{"date":"2025-09-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.65},{"date":"2025-09-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":65.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":65.96},{"date":"2025-09-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":65.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.62},{"date":"2025-09-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.05},{"date":"2025-09-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.27},{"date":"2025-09-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":65.82},{"date":"2025-09-05T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":65.84},{"date":"2025-09-04T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.91},{"date":"2025-09-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.6},{"date":"2025-09-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.73},{"date":"2025-08-29T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":68.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.31},{"date":"2025-08-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.08},{"date":"2025-08-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.25},{"date":"2025-08-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":65.96},{"date":"2025-08-20T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":65.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":65.89},{"date":"2025-08-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":65.15},{"date":"2025-08-14T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":68.2},{"date":"2025-08-13T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":69.29},{"date":"2025-08-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":70.25},{"date":"2025-08-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":69.55},{"date":"2025-08-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":70.65},{"date":"2025-08-07T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":68.79},{"date":"2025-08-06T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":68.11},{"date":"2025-08-05T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.45},{"date":"2025-08-04T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.41},{"date":"2025-08-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.05},{"date":"2025-07-31T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67},{"date":"2025-07-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.19},{"date":"2025-07-29T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.88},{"date":"2025-07-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.84},{"date":"2025-07-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.6},{"date":"2025-07-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.53},{"date":"2025-07-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.08},{"date":"2025-07-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.97},{"date":"2025-07-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.22},{"date":"2025-07-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.31},{"date":"2025-07-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.12},{"date":"2025-07-14T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.75},{"date":"2025-07-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.88},{"date":"2025-07-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.67},{"date":"2025-07-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":68.17},{"date":"2025-07-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.5},{"date":"2025-07-07T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.84},{"date":"2025-07-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":68.27},{"date":"2025-07-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.1},{"date":"2025-07-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.6},{"date":"2025-06-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.16},{"date":"2025-06-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":67.45},{"date":"2025-06-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.71},{"date":"2025-06-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":66.42},{"date":"2025-06-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":65.92},{"date":"2025-06-20T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":64.88},{"date":"2025-06-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":64.41},{"date":"2025-06-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":63.91},{"date":"2025-06-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":64.09},{"date":"2025-06-13T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.7},{"date":"2025-06-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":63.69},{"date":"2025-06-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.8},{"date":"2025-06-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":63.74},{"date":"2025-06-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":64.47},{"date":"2025-06-06T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":64.63},{"date":"2025-06-05T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":63.22},{"date":"2025-06-04T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.99},{"date":"2025-06-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.96},{"date":"2025-06-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.46},{"date":"2025-05-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":61.67},{"date":"2025-05-29T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":61.68},{"date":"2025-05-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":61.97},{"date":"2025-05-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.37},{"date":"2025-05-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":61.74},{"date":"2025-05-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":61.99},{"date":"2025-05-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":61.83},{"date":"2025-05-20T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.04},{"date":"2025-05-19T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.53},{"date":"2025-05-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.24},{"date":"2025-05-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.87},{"date":"2025-05-14T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":59.96},{"date":"2025-05-13T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":60.44},{"date":"2025-05-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":60.33},{"date":"2025-05-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.47},{"date":"2025-05-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.41},{"date":"2025-05-07T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.28},{"date":"2025-05-06T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.93},{"date":"2025-05-05T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.03},{"date":"2025-05-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.04},{"date":"2025-05-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.86},{"date":"2025-04-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.48},{"date":"2025-04-29T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.1},{"date":"2025-04-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":55.61},{"date":"2025-04-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":55.48},{"date":"2025-04-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":55.07},{"date":"2025-04-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.85},{"date":"2025-04-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.55},{"date":"2025-04-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.55},{"date":"2025-04-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":55.95},{"date":"2025-04-14T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.08},{"date":"2025-04-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":55.36},{"date":"2025-04-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.85},{"date":"2025-04-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.06},{"date":"2025-04-07T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.24},{"date":"2025-04-04T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.37},{"date":"2025-04-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.06},{"date":"2025-04-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":60.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":60.02},{"date":"2025-03-31T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":59.93},{"date":"2025-03-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":59.11},{"date":"2025-03-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":59.63},{"date":"2025-03-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":60.02},{"date":"2025-03-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":59.23},{"date":"2025-03-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":59.21},{"date":"2025-03-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.56},{"date":"2025-03-20T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.87},{"date":"2025-03-19T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":59.36},{"date":"2025-03-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.56},{"date":"2025-03-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":59.14},{"date":"2025-03-14T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.76},{"date":"2025-03-13T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.95},{"date":"2025-03-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.72},{"date":"2025-03-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.92},{"date":"2025-03-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":60.27},{"date":"2025-03-07T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.1},{"date":"2025-03-06T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":61.58},{"date":"2025-03-05T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.12},{"date":"2025-03-04T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":61.44},{"date":"2025-03-03T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":61.65},{"date":"2025-02-28T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.26},{"date":"2025-02-27T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":61.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.42},{"date":"2025-02-24T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":61.42},{"date":"2025-02-21T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.14},{"date":"2025-02-20T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.81},{"date":"2025-02-19T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.97},{"date":"2025-02-18T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62.73},{"date":"2025-02-14T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":63},{"date":"2025-02-13T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":62},{"date":"2025-02-12T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":60.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":60.63},{"date":"2025-02-10T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":61},{"date":"2025-02-07T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":60.48},{"date":"2025-02-06T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":60.48},{"date":"2025-02-05T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":60.77},{"date":"2025-02-04T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":59.57},{"date":"2025-02-03T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":59.28},{"date":"2025-01-31T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.86},{"date":"2025-01-30T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.73},{"date":"2025-01-29T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.84},{"date":"2025-01-28T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.72},{"date":"2025-01-27T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.38},{"date":"2025-01-24T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":60.44},{"date":"2025-01-23T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":60.44},{"date":"2025-01-22T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":59.86},{"date":"2025-01-21T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":59.27},{"date":"2025-01-17T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.5},{"date":"2025-01-16T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.1},{"date":"2025-01-15T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.25},{"date":"2025-01-14T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.62},{"date":"2025-01-13T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.05},{"date":"2025-01-08T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.23},{"date":"2025-01-06T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.08},{"date":"2025-01-03T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.17},{"date":"2025-01-02T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.4},{"date":"2024-12-31T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.5},{"date":"2024-12-30T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.49},{"date":"2024-12-27T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.89},{"date":"2024-12-26T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.25},{"date":"2024-12-24T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.13},{"date":"2024-12-23T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.28},{"date":"2024-12-20T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.84},{"date":"2024-12-19T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":55.97},{"date":"2024-12-18T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":55.87},{"date":"2024-12-17T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.84},{"date":"2024-12-16T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.67},{"date":"2024-12-13T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.93},{"date":"2024-12-12T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.16},{"date":"2024-12-11T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.9},{"date":"2024-12-10T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.03},{"date":"2024-12-09T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.25},{"date":"2024-12-06T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":58.29},{"date":"2024-12-04T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.9},{"date":"2024-12-03T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.77},{"date":"2024-12-02T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.51},{"date":"2024-11-27T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.87},{"date":"2024-11-25T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.05},{"date":"2024-11-22T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.86},{"date":"2024-11-21T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":55.9},{"date":"2024-11-20T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":55.84},{"date":"2024-11-19T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":55.37},{"date":"2024-11-18T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":55.66},{"date":"2024-11-15T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":55.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.25},{"date":"2024-11-13T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.48},{"date":"2024-11-12T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":57.02},{"date":"2024-11-11T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.94},{"date":"2024-11-08T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.39},{"date":"2024-11-07T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.41},{"date":"2024-11-06T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":56.2},{"date":"2024-11-05T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.54},{"date":"2024-11-04T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.22},{"date":"2024-11-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.9},{"date":"2024-10-31T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.19},{"date":"2024-10-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.99},{"date":"2024-10-29T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.08},{"date":"2024-10-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.69},{"date":"2024-10-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.14},{"date":"2024-10-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.35},{"date":"2024-10-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.66},{"date":"2024-10-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.97},{"date":"2024-10-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.96},{"date":"2024-10-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":55.12},{"date":"2024-10-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.77},{"date":"2024-10-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.76},{"date":"2024-10-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.54},{"date":"2024-10-14T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.72},{"date":"2024-10-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.7},{"date":"2024-10-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.02},{"date":"2024-10-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.04},{"date":"2024-10-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":51.24},{"date":"2024-10-07T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":51.02},{"date":"2024-10-04T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":51.25},{"date":"2024-10-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.95},{"date":"2024-10-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":51.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.86},{"date":"2024-09-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":51.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":51.13},{"date":"2024-09-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.97},{"date":"2024-09-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.65},{"date":"2024-09-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.33},{"date":"2024-09-20T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.12},{"date":"2024-09-19T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.61},{"date":"2024-09-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.77},{"date":"2024-09-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.81},{"date":"2024-09-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.21},{"date":"2024-09-13T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.02},{"date":"2024-09-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.84},{"date":"2024-09-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.36},{"date":"2024-09-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.05},{"date":"2024-09-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.96},{"date":"2024-09-06T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.77},{"date":"2024-09-05T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.38},{"date":"2024-09-04T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.93},{"date":"2024-09-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.27},{"date":"2024-08-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.74},{"date":"2024-08-29T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.59},{"date":"2024-08-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.07},{"date":"2024-08-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.9},{"date":"2024-08-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.98},{"date":"2024-08-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.93},{"date":"2024-08-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.43},{"date":"2024-08-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.65},{"date":"2024-08-20T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.45},{"date":"2024-08-19T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.2},{"date":"2024-08-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.7},{"date":"2024-08-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.8},{"date":"2024-08-14T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.82},{"date":"2024-08-13T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.75},{"date":"2024-08-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.85},{"date":"2024-08-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.2},{"date":"2024-08-07T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.51},{"date":"2024-08-06T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.55},{"date":"2024-08-05T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45},{"date":"2024-08-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.7},{"date":"2024-07-31T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.42},{"date":"2024-07-29T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.28},{"date":"2024-07-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.56},{"date":"2024-07-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.18},{"date":"2024-07-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.71},{"date":"2024-07-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.15},{"date":"2024-07-19T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.63},{"date":"2024-07-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.31},{"date":"2024-07-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.77},{"date":"2024-07-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.72},{"date":"2024-07-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.7},{"date":"2024-07-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.68},{"date":"2024-07-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.09},{"date":"2024-07-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.62},{"date":"2024-07-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.17},{"date":"2024-07-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.42},{"date":"2024-07-05T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.99},{"date":"2024-07-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.02},{"date":"2024-07-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.43},{"date":"2024-06-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.43},{"date":"2024-06-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.37},{"date":"2024-06-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.8},{"stockId":100000085887700,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":45.3},{"stockId":100000085887700,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":45.21},{"stockId":100000085887700,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":45.21},{"stockId":100000085887700,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":44.67},{"stockId":100000085887700,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":43.95},{"stockId":100000085887700,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":43.69},{"stockId":100000085887700,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":43.68},{"stockId":100000085887700,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":43.52},{"stockId":100000085887700,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":43.62},{"stockId":100000085887700,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":43.76},{"stockId":100000085887700,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":43.84},{"stockId":100000085887700,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":43.83},{"stockId":100000085887700,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":44.2},{"stockId":100000085887700,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":44},{"stockId":100000085887700,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":45.34},{"stockId":100000085887700,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":44.6},{"stockId":100000085887700,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":44.46},{"stockId":100000085887700,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":44.1},{"stockId":100000085887700,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":44.06},{"stockId":100000085887700,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":44.25},{"stockId":100000085887700,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":44.38},{"stockId":100000085887700,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":44.56},{"stockId":100000085887700,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":45.35},{"stockId":100000085887700,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":44.88},{"stockId":100000085887700,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":45.06},{"stockId":100000085887700,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":46.06},{"stockId":100000085887700,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":46.22},{"stockId":100000085887700,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":47.49},{"stockId":100000085887700,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":46.8},{"stockId":100000085887700,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":46.54},{"date":"2024-05-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.95},{"date":"2024-05-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.69},{"date":"2024-05-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.89},{"date":"2024-05-07T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.21},{"date":"2024-05-06T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.04},{"date":"2024-05-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.05},{"date":"2024-05-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.74},{"date":"2024-05-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.78},{"date":"2024-04-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.92},{"date":"2024-04-29T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.68},{"date":"2024-04-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.76},{"date":"2024-04-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.99},{"date":"2024-04-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.23},{"date":"2024-04-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.2},{"date":"2024-04-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.03},{"date":"2024-04-19T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.2},{"date":"2024-04-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46},{"date":"2024-04-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.69},{"date":"2024-04-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.82},{"date":"2024-04-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.12},{"date":"2024-04-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.36},{"date":"2024-04-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.36},{"date":"2024-04-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.05},{"date":"2024-04-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.82},{"date":"2024-04-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.42},{"date":"2024-04-04T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46},{"date":"2024-04-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.6},{"date":"2024-04-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.81},{"date":"2024-04-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.46},{"date":"2024-03-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.33},{"date":"2024-03-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.2},{"date":"2024-03-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.99},{"date":"2024-03-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.11},{"date":"2024-03-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.21},{"date":"2024-03-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.3},{"date":"2024-03-20T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.99},{"date":"2024-03-19T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.6},{"date":"2024-03-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.73},{"date":"2024-03-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.4},{"date":"2024-03-14T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.22},{"date":"2024-03-13T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.52},{"date":"2024-03-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.48},{"date":"2024-03-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.63},{"date":"2024-03-08T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.94},{"date":"2024-03-07T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.37},{"date":"2024-03-06T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.63},{"date":"2024-03-05T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.42},{"date":"2024-03-04T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.59},{"date":"2024-03-01T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.9},{"date":"2024-02-29T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.87},{"date":"2024-02-28T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.81},{"date":"2024-02-26T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.9},{"date":"2024-02-23T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.34},{"date":"2024-02-22T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.06},{"date":"2024-02-21T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.98},{"date":"2024-02-20T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.79},{"date":"2024-02-16T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.94},{"date":"2024-02-15T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.53},{"date":"2024-02-14T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.68},{"date":"2024-02-13T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.08},{"date":"2024-02-12T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.41},{"date":"2024-02-09T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.54},{"date":"2024-02-08T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.37},{"date":"2024-02-07T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.2},{"date":"2024-02-06T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.4},{"date":"2024-02-05T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.95},{"date":"2024-02-02T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.59},{"date":"2024-02-01T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.59},{"date":"2024-01-31T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.59},{"date":"2024-01-30T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.54},{"date":"2024-01-29T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.45},{"date":"2024-01-25T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.63},{"date":"2024-01-24T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.66},{"date":"2024-01-23T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.09},{"date":"2024-01-22T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.91},{"date":"2024-01-19T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.62},{"date":"2024-01-18T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.13},{"date":"2024-01-17T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.98},{"date":"2024-01-12T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.74},{"date":"2024-01-11T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.83},{"date":"2024-01-10T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.64},{"date":"2024-01-09T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.33},{"date":"2024-01-08T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.85},{"date":"2024-01-05T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.5},{"date":"2024-01-04T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.49},{"date":"2024-01-03T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.9},{"date":"2024-01-02T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.53},{"date":"2023-12-29T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.54},{"date":"2023-12-28T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.5},{"date":"2023-12-27T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.47},{"date":"2023-12-26T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.32},{"date":"2023-12-22T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.14},{"date":"2023-12-21T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.77},{"date":"2023-12-20T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.86},{"date":"2023-12-19T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.22},{"date":"2023-12-18T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.28},{"date":"2023-12-15T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.93},{"date":"2023-12-14T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.52},{"date":"2023-12-13T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.76},{"date":"2023-12-12T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.42},{"date":"2023-12-11T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.48},{"date":"2023-12-08T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.53},{"date":"2023-12-07T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.41},{"date":"2023-12-06T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.1},{"date":"2023-12-04T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.22},{"date":"2023-12-01T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.61},{"date":"2023-11-30T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.53},{"date":"2023-11-29T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.22},{"date":"2023-11-28T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.03},{"date":"2023-11-27T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.1},{"date":"2023-11-24T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.51},{"date":"2023-11-22T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.24},{"date":"2023-11-21T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.98},{"date":"2023-11-20T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.42},{"date":"2023-11-17T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.94},{"date":"2023-11-16T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.21},{"date":"2023-11-15T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.14},{"date":"2023-11-14T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.15},{"date":"2023-11-10T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.49},{"date":"2023-11-09T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.87},{"date":"2023-11-07T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50},{"date":"2023-11-06T05:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.15},{"date":"2023-11-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.88},{"date":"2023-11-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.64},{"date":"2023-11-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.06},{"date":"2023-10-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.53},{"date":"2023-10-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.52},{"date":"2023-10-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.34},{"date":"2023-10-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.88},{"date":"2023-10-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.81},{"date":"2023-10-19T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.17},{"date":"2023-10-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.59},{"date":"2023-10-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.75},{"date":"2023-10-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.96},{"date":"2023-10-13T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.59},{"date":"2023-10-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.67},{"date":"2023-10-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.49},{"date":"2023-10-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.69},{"date":"2023-10-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.73},{"date":"2023-10-06T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.3},{"date":"2023-10-05T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.94},{"date":"2023-10-04T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.3},{"date":"2023-10-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.48},{"date":"2023-10-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.81},{"date":"2023-09-29T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.22},{"date":"2023-09-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.33},{"date":"2023-09-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.7},{"date":"2023-09-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.24},{"date":"2023-09-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.96},{"date":"2023-09-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.04},{"date":"2023-09-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.83},{"date":"2023-09-20T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":51.85},{"date":"2023-09-19T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.16},{"date":"2023-09-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.42},{"date":"2023-09-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.35},{"date":"2023-09-14T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.58},{"date":"2023-09-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.68},{"date":"2023-09-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.1},{"date":"2023-09-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.94},{"date":"2023-09-07T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.05},{"date":"2023-09-06T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.4},{"date":"2023-09-05T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.49},{"date":"2023-09-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":54.03},{"date":"2023-08-31T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.57},{"date":"2023-08-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":53.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.84},{"date":"2023-08-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.03},{"date":"2023-08-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":51.6},{"date":"2023-08-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":52.29},{"date":"2023-08-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":51.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":51.79},{"date":"2023-08-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":51.42},{"date":"2023-08-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":51.13},{"date":"2023-08-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.47},{"date":"2023-08-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.84},{"date":"2023-08-14T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.33},{"date":"2023-08-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.25},{"date":"2023-08-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.86},{"date":"2023-08-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.5},{"date":"2023-08-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.57},{"date":"2023-08-07T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.17},{"date":"2023-08-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.65},{"date":"2023-08-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.12},{"date":"2023-08-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.19},{"date":"2023-07-31T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.61},{"date":"2023-07-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.66},{"date":"2023-07-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.51},{"date":"2023-07-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.72},{"date":"2023-07-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":50.07},{"date":"2023-07-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.62},{"date":"2023-07-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":49.17},{"date":"2023-07-20T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.93},{"date":"2023-07-19T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.99},{"date":"2023-07-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.88},{"date":"2023-07-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.48},{"date":"2023-07-14T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.08},{"date":"2023-07-13T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.15},{"date":"2023-07-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.42},{"date":"2023-07-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.7},{"date":"2023-07-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.03},{"date":"2023-07-07T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.65},{"date":"2023-07-06T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.76},{"date":"2023-07-05T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.13},{"date":"2023-07-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.06},{"date":"2023-06-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.98},{"date":"2023-06-29T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.49},{"date":"2023-06-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.18},{"date":"2023-06-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.17},{"date":"2023-06-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.57},{"date":"2023-06-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.68},{"date":"2023-06-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.41},{"date":"2023-06-21T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.16},{"date":"2023-06-20T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.81},{"date":"2023-06-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.29},{"date":"2023-06-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":48.16},{"date":"2023-06-14T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.26},{"date":"2023-06-13T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":47.11},{"date":"2023-06-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.82},{"date":"2023-06-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.06},{"date":"2023-06-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.07},{"date":"2023-06-07T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.17},{"date":"2023-06-06T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.19},{"date":"2023-06-05T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.57},{"date":"2023-06-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.39},{"date":"2023-06-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.13},{"date":"2023-05-31T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.06},{"date":"2023-05-30T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.53},{"date":"2023-05-26T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":46.24},{"date":"2023-05-25T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.47},{"date":"2023-05-24T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.9},{"date":"2023-05-23T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.36},{"date":"2023-05-22T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.28},{"date":"2023-05-19T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":45.56},{"date":"2023-05-18T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.7},{"date":"2023-05-17T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":44.17},{"date":"2023-05-16T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.51},{"date":"2023-05-15T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.68},{"date":"2023-05-12T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.32},{"date":"2023-05-11T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43},{"date":"2023-05-10T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.32},{"date":"2023-05-09T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.1},{"date":"2023-05-08T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":42.98},{"date":"2023-05-05T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":42.89},{"date":"2023-05-04T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":42.38},{"date":"2023-05-03T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":42.62},{"date":"2023-05-02T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43},{"date":"2023-05-01T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.9},{"date":"2023-04-28T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.82},{"date":"2023-04-27T04:00:00.000Z","stockId":100000085887700,"lxr_fc_rights":43.18},{"stockId":100000085887700,"date":"2023-04-26T04:00:00.000Z","lxr_fc_rights":43.16}]}