window.pageData = {"stock":{"name":"思科","stockCode":"CSCO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":7.813,"sp":120.41,"statistics":{"ps_ttm":{"q8v":4.9394,"q5v":4.2101,"q2v":3.5148,"cvpos":0.9973}},"lxr_fc_rights":120.41},{"date":"2026-05-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":7.669,"sp":118.2,"statistics":{"ps_ttm":{"q8v":4.9387,"q5v":4.2099,"q2v":3.5148,"cvpos":0.996}},"lxr_fc_rights":118.2},{"date":"2026-05-20T04:00:00.000Z","stockId":100000085887700,"ps_ttm":7.419,"sp":114.35,"statistics":{"ps_ttm":{"q8v":4.9347,"q5v":4.2092,"q2v":3.5148,"cvpos":0.9947}},"lxr_fc_rights":114.35},{"date":"2026-05-19T04:00:00.000Z","stockId":100000085887700,"ps_ttm":7.486,"sp":115.38,"statistics":{"ps_ttm":{"q8v":4.9337,"q5v":4.2084,"q2v":3.5148,"cvpos":0.996}},"lxr_fc_rights":115.38},{"stockId":100000085887700,"date":"2026-05-18T04:00:00.000Z","ps_ttm":7.951,"sp":118.88,"statistics":{"ps_ttm":{"q8v":4.9316,"q5v":4.2004,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":118.88},{"date":"2026-05-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":7.907,"sp":118.21,"statistics":{"ps_ttm":{"q8v":4.9305,"q5v":4.1982,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":118.21},{"date":"2026-05-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":7.727,"sp":115.53,"statistics":{"ps_ttm":{"q8v":4.9298,"q5v":4.1975,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":115.53},{"date":"2026-05-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":6.814,"sp":101.87,"statistics":{"ps_ttm":{"q8v":4.9284,"q5v":4.1904,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":101.87},{"stockId":100000085887700,"date":"2026-05-12T04:00:00.000Z","ps_ttm":6.641,"sp":99.29,"statistics":{"ps_ttm":{"q8v":4.9273,"q5v":4.1834,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":99.29},{"date":"2026-05-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":6.603,"sp":98.72,"statistics":{"ps_ttm":{"q8v":4.9195,"q5v":4.1819,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":98.72},{"stockId":100000085887700,"date":"2026-05-08T04:00:00.000Z","ps_ttm":6.459,"sp":96.57,"statistics":{"ps_ttm":{"q8v":4.9188,"q5v":4.1739,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":96.57},{"stockId":100000085887700,"date":"2026-05-07T04:00:00.000Z","ps_ttm":6.164,"sp":92.16,"statistics":{"ps_ttm":{"q8v":4.9088,"q5v":4.1718,"q2v":3.5148,"cvpos":0.9973}},"lxr_fc_rights":92.16},{"date":"2026-05-06T04:00:00.000Z","stockId":100000085887700,"ps_ttm":6.129,"sp":91.64,"statistics":{"ps_ttm":{"q8v":4.9075,"q5v":4.1687,"q2v":3.5148,"cvpos":0.996}},"lxr_fc_rights":91.64},{"stockId":100000085887700,"date":"2026-05-05T04:00:00.000Z","ps_ttm":6.307,"sp":94.3,"statistics":{"ps_ttm":{"q8v":4.9074,"q5v":4.1656,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":94.3},{"stockId":100000085887700,"date":"2026-05-04T04:00:00.000Z","ps_ttm":6.196,"sp":92.63,"statistics":{"ps_ttm":{"q8v":4.9033,"q5v":4.1644,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":92.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":6.143,"sp":91.85,"statistics":{"ps_ttm":{"q8v":4.8953,"q5v":4.1555,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":91.85},{"stockId":100000085887700,"date":"2026-04-30T04:00:00.000Z","ps_ttm":6.12,"sp":91.5,"statistics":{"ps_ttm":{"q8v":4.8935,"q5v":4.1507,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":91.5},{"stockId":100000085887700,"date":"2026-04-29T04:00:00.000Z","ps_ttm":5.991,"sp":89.57,"statistics":{"ps_ttm":{"q8v":4.8903,"q5v":4.1459,"q2v":3.5148,"cvpos":0.9973}},"lxr_fc_rights":89.57},{"date":"2026-04-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.81,"sp":86.86,"statistics":{"ps_ttm":{"q8v":4.8874,"q5v":4.1411,"q2v":3.5148,"cvpos":0.988}},"lxr_fc_rights":86.86},{"stockId":100000085887700,"date":"2026-04-27T04:00:00.000Z","ps_ttm":5.903,"sp":88.26,"statistics":{"ps_ttm":{"q8v":4.8853,"q5v":4.1347,"q2v":3.5148,"cvpos":0.992}},"lxr_fc_rights":88.26},{"date":"2026-04-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.954,"sp":89.01,"statistics":{"ps_ttm":{"q8v":4.8832,"q5v":4.1335,"q2v":3.5148,"cvpos":0.9973}},"lxr_fc_rights":89.01},{"date":"2026-04-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.925,"sp":88.59,"statistics":{"ps_ttm":{"q8v":4.8832,"q5v":4.13,"q2v":3.5148,"cvpos":0.996}},"lxr_fc_rights":88.59},{"stockId":100000085887700,"date":"2026-04-22T04:00:00.000Z","ps_ttm":6.006,"sp":89.8,"statistics":{"ps_ttm":{"q8v":4.8817,"q5v":4.1266,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":89.8},{"date":"2026-04-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":6,"sp":89.7,"statistics":{"ps_ttm":{"q8v":4.877,"q5v":4.1233,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":89.7},{"stockId":100000085887700,"date":"2026-04-20T04:00:00.000Z","ps_ttm":5.867,"sp":87.71,"statistics":{"ps_ttm":{"q8v":4.876,"q5v":4.1169,"q2v":3.5148,"cvpos":0.9973}},"lxr_fc_rights":87.72},{"date":"2026-04-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.769,"sp":86.25,"statistics":{"ps_ttm":{"q8v":4.8725,"q5v":4.1154,"q2v":3.5148,"cvpos":0.9947}},"lxr_fc_rights":86.27},{"stockId":100000085887700,"date":"2026-04-16T04:00:00.000Z","ps_ttm":5.652,"sp":84.5,"statistics":{"ps_ttm":{"q8v":4.8689,"q5v":4.1005,"q2v":3.5148,"cvpos":0.9934}},"lxr_fc_rights":84.53},{"date":"2026-04-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.509,"sp":82.36,"statistics":{"ps_ttm":{"q8v":4.8654,"q5v":4.1004,"q2v":3.5148,"cvpos":0.9854}},"lxr_fc_rights":82.4},{"stockId":100000085887700,"date":"2026-04-14T04:00:00.000Z","ps_ttm":5.525,"sp":82.61,"statistics":{"ps_ttm":{"q8v":4.8625,"q5v":4.1003,"q2v":3.5148,"cvpos":0.988}},"lxr_fc_rights":82.64},{"date":"2026-04-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.508,"sp":82.35,"statistics":{"ps_ttm":{"q8v":4.8618,"q5v":4.0946,"q2v":3.5148,"cvpos":0.9867}},"lxr_fc_rights":82.39},{"date":"2026-04-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.499,"sp":82.22,"statistics":{"ps_ttm":{"q8v":4.8607,"q5v":4.0857,"q2v":3.5148,"cvpos":0.9867}},"lxr_fc_rights":82.26},{"date":"2026-04-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.563,"sp":83.17,"statistics":{"ps_ttm":{"q8v":4.8547,"q5v":4.0851,"q2v":3.5148,"cvpos":0.9907}},"lxr_fc_rights":83.2},{"stockId":100000085887700,"date":"2026-04-08T04:00:00.000Z","ps_ttm":5.598,"sp":83.7,"statistics":{"ps_ttm":{"q8v":4.8526,"q5v":4.0739,"q2v":3.5148,"cvpos":0.992}},"lxr_fc_rights":83.73},{"stockId":100000085887700,"date":"2026-04-07T04:00:00.000Z","ps_ttm":5.396,"sp":80.68,"statistics":{"ps_ttm":{"q8v":4.851,"q5v":4.0627,"q2v":3.5148,"cvpos":0.9733}},"lxr_fc_rights":80.72},{"stockId":100000085887700,"date":"2026-04-06T04:00:00.000Z","ps_ttm":5.38,"sp":80.435,"statistics":{"ps_ttm":{"q8v":4.8469,"q5v":4.0626,"q2v":3.5148,"cvpos":0.972}},"lxr_fc_rights":80.48},{"date":"2026-04-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.285,"sp":79.02,"statistics":{"ps_ttm":{"q8v":4.8447,"q5v":4.0417,"q2v":3.5148,"cvpos":0.9402}},"lxr_fc_rights":79.07},{"stockId":100000085887700,"date":"2026-04-01T04:00:00.000Z","ps_ttm":5.212,"sp":77.93,"statistics":{"ps_ttm":{"q8v":4.8383,"q5v":4.0409,"q2v":3.5148,"cvpos":0.9148}},"lxr_fc_rights":77.57},{"stockId":100000085887700,"date":"2026-03-31T04:00:00.000Z","ps_ttm":5.19,"sp":77.59,"statistics":{"ps_ttm":{"q8v":4.8376,"q5v":4.0401,"q2v":3.5148,"cvpos":0.9}},"lxr_fc_rights":77.23},{"stockId":100000085887700,"date":"2026-03-30T04:00:00.000Z","ps_ttm":5.153,"sp":77.04,"statistics":{"ps_ttm":{"q8v":4.8355,"q5v":4.0315,"q2v":3.5148,"cvpos":0.8933}},"lxr_fc_rights":76.68},{"stockId":100000085887700,"date":"2026-03-27T04:00:00.000Z","ps_ttm":5.346,"sp":79.92,"statistics":{"ps_ttm":{"q8v":4.8333,"q5v":4.0276,"q2v":3.5148,"cvpos":0.9614}},"lxr_fc_rights":79.55},{"date":"2026-03-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.495,"sp":82.16,"statistics":{"ps_ttm":{"q8v":4.8283,"q5v":4.0254,"q2v":3.5148,"cvpos":0.988}},"lxr_fc_rights":81.78},{"date":"2026-03-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.473,"sp":81.83,"statistics":{"ps_ttm":{"q8v":4.8269,"q5v":4.0246,"q2v":3.5148,"cvpos":0.988}},"lxr_fc_rights":81.45},{"stockId":100000085887700,"date":"2026-03-24T04:00:00.000Z","ps_ttm":5.408,"sp":80.86,"statistics":{"ps_ttm":{"q8v":4.821,"q5v":4.0239,"q2v":3.5148,"cvpos":0.9813}},"lxr_fc_rights":80.48},{"date":"2026-03-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.272,"sp":78.82,"statistics":{"ps_ttm":{"q8v":4.8136,"q5v":4.0116,"q2v":3.5148,"cvpos":0.94}},"lxr_fc_rights":78.45},{"stockId":100000085887700,"date":"2026-03-20T04:00:00.000Z","ps_ttm":5.194,"sp":77.65,"statistics":{"ps_ttm":{"q8v":4.8084,"q5v":4.0102,"q2v":3.5148,"cvpos":0.9096}},"lxr_fc_rights":77.29},{"stockId":100000085887700,"date":"2026-03-19T04:00:00.000Z","ps_ttm":5.251,"sp":78.51,"statistics":{"ps_ttm":{"q8v":4.807,"q5v":4.005,"q2v":3.5148,"cvpos":0.9322}},"lxr_fc_rights":78.14},{"date":"2026-03-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.19,"sp":77.6,"statistics":{"ps_ttm":{"q8v":4.7995,"q5v":4.0044,"q2v":3.5148,"cvpos":0.9108}},"lxr_fc_rights":77.24},{"stockId":100000085887700,"date":"2026-03-17T04:00:00.000Z","ps_ttm":5.302,"sp":79.27,"statistics":{"ps_ttm":{"q8v":4.7972,"q5v":4.0038,"q2v":3.5148,"cvpos":0.952}},"lxr_fc_rights":78.9},{"stockId":100000085887700,"date":"2026-03-16T04:00:00.000Z","ps_ttm":5.277,"sp":78.9,"statistics":{"ps_ttm":{"q8v":4.797,"q5v":3.9996,"q2v":3.5148,"cvpos":0.9453}},"lxr_fc_rights":78.53},{"stockId":100000085887700,"date":"2026-03-13T04:00:00.000Z","ps_ttm":5.239,"sp":78.33,"statistics":{"ps_ttm":{"q8v":4.7963,"q5v":3.9929,"q2v":3.5148,"cvpos":0.9348}},"lxr_fc_rights":77.97},{"stockId":100000085887700,"date":"2026-03-12T04:00:00.000Z","ps_ttm":5.2,"sp":77.74,"statistics":{"ps_ttm":{"q8v":4.7927,"q5v":3.9925,"q2v":3.5148,"cvpos":0.9189}},"lxr_fc_rights":77.38},{"date":"2026-03-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.224,"sp":78.1,"statistics":{"ps_ttm":{"q8v":4.7923,"q5v":3.9925,"q2v":3.5148,"cvpos":0.9294}},"lxr_fc_rights":77.74},{"date":"2026-03-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.197,"sp":77.7,"statistics":{"ps_ttm":{"q8v":4.791,"q5v":3.9925,"q2v":3.5148,"cvpos":0.92}},"lxr_fc_rights":77.34},{"stockId":100000085887700,"date":"2026-03-09T04:00:00.000Z","ps_ttm":5.097,"sp":76.21,"statistics":{"ps_ttm":{"q8v":4.7828,"q5v":3.9925,"q2v":3.5148,"cvpos":0.9013}},"lxr_fc_rights":75.86},{"date":"2026-03-06T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.26,"sp":78.64,"statistics":{"ps_ttm":{"q8v":4.7799,"q5v":3.9867,"q2v":3.5148,"cvpos":0.9375}},"lxr_fc_rights":78.27},{"stockId":100000085887700,"date":"2026-03-05T05:00:00.000Z","ps_ttm":5.352,"sp":80.01,"statistics":{"ps_ttm":{"q8v":4.7778,"q5v":3.9788,"q2v":3.5148,"cvpos":0.9681}},"lxr_fc_rights":79.64},{"date":"2026-03-04T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.409,"sp":80.87,"statistics":{"ps_ttm":{"q8v":4.7778,"q5v":3.9757,"q2v":3.5148,"cvpos":0.9827}},"lxr_fc_rights":80.49},{"date":"2026-03-03T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.281,"sp":78.96,"statistics":{"ps_ttm":{"q8v":4.7742,"q5v":3.9727,"q2v":3.5148,"cvpos":0.9493}},"lxr_fc_rights":78.59},{"stockId":100000085887700,"date":"2026-03-02T05:00:00.000Z","ps_ttm":5.312,"sp":79.42,"statistics":{"ps_ttm":{"q8v":4.7714,"q5v":3.9725,"q2v":3.5148,"cvpos":0.9573}},"lxr_fc_rights":79.05},{"date":"2026-02-27T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.315,"sp":79.46,"statistics":{"ps_ttm":{"q8v":4.7665,"q5v":3.9625,"q2v":3.5148,"cvpos":0.9588}},"lxr_fc_rights":79.09},{"stockId":100000085887700,"date":"2026-02-26T05:00:00.000Z","ps_ttm":5.224,"sp":78.1,"statistics":{"ps_ttm":{"q8v":4.7664,"q5v":3.9617,"q2v":3.5148,"cvpos":0.9388}},"lxr_fc_rights":77.74},{"stockId":100000085887700,"date":"2026-02-25T05:00:00.000Z","ps_ttm":5.292,"sp":79.12,"statistics":{"ps_ttm":{"q8v":4.7614,"q5v":3.961,"q2v":3.5148,"cvpos":0.9534}},"lxr_fc_rights":78.75},{"date":"2026-02-24T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.226,"sp":78.14,"statistics":{"ps_ttm":{"q8v":4.7596,"q5v":3.9602,"q2v":3.5148,"cvpos":0.9413}},"lxr_fc_rights":77.78},{"date":"2026-02-23T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.2,"sp":77.74,"statistics":{"ps_ttm":{"q8v":4.754,"q5v":3.9548,"q2v":3.5148,"cvpos":0.9333}},"lxr_fc_rights":77.38},{"stockId":100000085887700,"date":"2026-02-20T05:00:00.000Z","ps_ttm":5.297,"sp":79.2,"statistics":{"ps_ttm":{"q8v":4.7529,"q5v":3.9501,"q2v":3.5148,"cvpos":0.9548}},"lxr_fc_rights":78.83},{"stockId":100000085887700,"date":"2026-02-19T05:00:00.000Z","ps_ttm":5.255,"sp":78.56,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":3.9492,"q2v":3.5148,"cvpos":0.9467}},"lxr_fc_rights":78.19},{"date":"2026-02-18T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.229,"sp":78.18,"statistics":{"ps_ttm":{"q8v":4.7442,"q5v":3.9483,"q2v":3.5148,"cvpos":0.9467}},"lxr_fc_rights":77.82},{"stockId":100000085887700,"date":"2026-02-17T05:00:00.000Z","ps_ttm":5.14,"sp":76.85,"statistics":{"ps_ttm":{"q8v":4.743,"q5v":3.9479,"q2v":3.5148,"cvpos":0.9266}},"lxr_fc_rights":76.49},{"stockId":100000085887700,"date":"2026-02-13T05:00:00.000Z","ps_ttm":5.263,"sp":76.85,"statistics":{"ps_ttm":{"q8v":4.7407,"q5v":3.9475,"q2v":3.5148,"cvpos":0.9481}},"lxr_fc_rights":76.49},{"stockId":100000085887700,"date":"2026-02-12T05:00:00.000Z","ps_ttm":5.136,"sp":75,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":3.9454,"q2v":3.5148,"cvpos":0.9282}},"lxr_fc_rights":74.65},{"stockId":100000085887700,"date":"2026-02-11T05:00:00.000Z","ps_ttm":5.858,"sp":85.54,"statistics":{"ps_ttm":{"q8v":4.7344,"q5v":3.9439,"q2v":3.5148,"cvpos":0.9973}},"lxr_fc_rights":85.14},{"stockId":100000085887700,"date":"2026-02-10T05:00:00.000Z","ps_ttm":5.909,"sp":86.29,"statistics":{"ps_ttm":{"q8v":4.7275,"q5v":3.9424,"q2v":3.5148,"cvpos":0.9987}},"lxr_fc_rights":85.89},{"date":"2026-02-09T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.943,"sp":86.78,"statistics":{"ps_ttm":{"q8v":4.7254,"q5v":3.9424,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":86.38},{"date":"2026-02-06T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.809,"sp":84.82,"statistics":{"ps_ttm":{"q8v":4.7254,"q5v":3.935,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":84.43},{"date":"2026-02-05T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.64,"sp":82.36,"statistics":{"ps_ttm":{"q8v":4.7233,"q5v":3.9342,"q2v":3.5148,"cvpos":0.9987}},"lxr_fc_rights":81.98},{"stockId":100000085887700,"date":"2026-02-04T05:00:00.000Z","ps_ttm":5.558,"sp":81.16,"statistics":{"ps_ttm":{"q8v":4.7221,"q5v":3.9339,"q2v":3.5148,"cvpos":0.9987}},"lxr_fc_rights":80.78},{"date":"2026-02-03T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.691,"sp":83.11,"statistics":{"ps_ttm":{"q8v":4.7219,"q5v":3.9335,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":82.72},{"date":"2026-02-02T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.522,"sp":80.64,"statistics":{"ps_ttm":{"q8v":4.7216,"q5v":3.9327,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":80.27},{"date":"2026-01-30T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.363,"sp":78.32,"statistics":{"ps_ttm":{"q8v":4.7195,"q5v":3.9247,"q2v":3.5148,"cvpos":0.984}},"lxr_fc_rights":77.96},{"stockId":100000085887700,"date":"2026-01-29T05:00:00.000Z","ps_ttm":5.371,"sp":78.43,"statistics":{"ps_ttm":{"q8v":4.7188,"q5v":3.92,"q2v":3.5148,"cvpos":0.988}},"lxr_fc_rights":78.07},{"stockId":100000085887700,"date":"2026-01-28T05:00:00.000Z","ps_ttm":5.407,"sp":78.96,"statistics":{"ps_ttm":{"q8v":4.713,"q5v":3.917,"q2v":3.5148,"cvpos":0.9933}},"lxr_fc_rights":78.59},{"stockId":100000085887700,"date":"2026-01-27T05:00:00.000Z","ps_ttm":5.388,"sp":78.68,"statistics":{"ps_ttm":{"q8v":4.7128,"q5v":3.9139,"q2v":3.5148,"cvpos":0.9907}},"lxr_fc_rights":78.31},{"date":"2026-01-26T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.274,"sp":77.01,"statistics":{"ps_ttm":{"q8v":4.7078,"q5v":3.9126,"q2v":3.5148,"cvpos":0.9693}},"lxr_fc_rights":76.65},{"stockId":100000085887700,"date":"2026-01-23T05:00:00.000Z","ps_ttm":5.108,"sp":74.59,"statistics":{"ps_ttm":{"q8v":4.7072,"q5v":3.9111,"q2v":3.5148,"cvpos":0.9428}},"lxr_fc_rights":74.24},{"date":"2026-01-22T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.09,"sp":74.33,"statistics":{"ps_ttm":{"q8v":4.7056,"q5v":3.909,"q2v":3.5148,"cvpos":0.9402}},"lxr_fc_rights":73.98},{"date":"2026-01-21T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.046,"sp":73.69,"statistics":{"ps_ttm":{"q8v":4.704,"q5v":3.9079,"q2v":3.5148,"cvpos":0.9321}},"lxr_fc_rights":73.35},{"stockId":100000085887700,"date":"2026-01-20T05:00:00.000Z","ps_ttm":5.023,"sp":73.35,"statistics":{"ps_ttm":{"q8v":4.703,"q5v":3.9068,"q2v":3.5148,"cvpos":0.9267}},"lxr_fc_rights":73.01},{"stockId":100000085887700,"date":"2026-01-16T05:00:00.000Z","ps_ttm":5.149,"sp":75.19,"statistics":{"ps_ttm":{"q8v":4.6988,"q5v":3.9056,"q2v":3.5177,"cvpos":0.9469}},"lxr_fc_rights":74.83},{"date":"2026-01-15T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.153,"sp":75.25,"statistics":{"ps_ttm":{"q8v":4.6988,"q5v":3.9052,"q2v":3.5148,"cvpos":0.9495}},"lxr_fc_rights":74.89},{"date":"2026-01-14T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.096,"sp":74.41,"statistics":{"ps_ttm":{"q8v":4.6982,"q5v":3.9046,"q2v":3.5148,"cvpos":0.9441}},"lxr_fc_rights":74.06},{"date":"2026-01-13T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.168,"sp":75.47,"statistics":{"ps_ttm":{"q8v":4.6974,"q5v":3.9039,"q2v":3.5148,"cvpos":0.9533}},"lxr_fc_rights":75.11},{"date":"2026-01-12T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.068,"sp":74.01,"statistics":{"ps_ttm":{"q8v":4.6968,"q5v":3.9031,"q2v":3.5148,"cvpos":0.9427}},"lxr_fc_rights":73.67},{"stockId":100000085887700,"date":"2026-01-09T05:00:00.000Z","ps_ttm":5.059,"sp":73.88,"statistics":{"ps_ttm":{"q8v":4.6953,"q5v":3.9001,"q2v":3.5148,"cvpos":0.9402}},"lxr_fc_rights":73.54},{"date":"2026-01-08T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.065,"sp":73.96,"statistics":{"ps_ttm":{"q8v":4.6938,"q5v":3.8956,"q2v":3.5148,"cvpos":0.9415}},"lxr_fc_rights":73.62},{"date":"2026-01-07T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.117,"sp":74.72,"statistics":{"ps_ttm":{"q8v":4.6935,"q5v":3.8952,"q2v":3.5148,"cvpos":0.9494}},"lxr_fc_rights":74.37},{"date":"2026-01-06T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.152,"sp":75.23,"statistics":{"ps_ttm":{"q8v":4.6917,"q5v":3.8948,"q2v":3.5148,"cvpos":0.9507}},"lxr_fc_rights":74.87},{"date":"2026-01-05T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.176,"sp":75.58,"statistics":{"ps_ttm":{"q8v":4.6905,"q5v":3.8939,"q2v":3.5148,"cvpos":0.9547}},"lxr_fc_rights":75.22},{"date":"2026-01-02T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.207,"sp":76.04,"statistics":{"ps_ttm":{"q8v":4.6874,"q5v":3.8919,"q2v":3.5148,"cvpos":0.9588}},"lxr_fc_rights":75.67},{"date":"2025-12-31T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.275,"sp":77.03,"statistics":{"ps_ttm":{"q8v":4.6857,"q5v":3.8918,"q2v":3.5148,"cvpos":0.9707}},"lxr_fc_rights":76.25},{"date":"2025-12-30T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.301,"sp":77.41,"statistics":{"ps_ttm":{"q8v":4.6815,"q5v":3.8916,"q2v":3.5148,"cvpos":0.9733}},"lxr_fc_rights":76.63},{"date":"2025-12-29T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.327,"sp":77.79,"statistics":{"ps_ttm":{"q8v":4.6815,"q5v":3.8889,"q2v":3.5148,"cvpos":0.9787}},"lxr_fc_rights":77},{"date":"2025-12-26T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.352,"sp":78.16,"statistics":{"ps_ttm":{"q8v":4.6785,"q5v":3.8823,"q2v":3.5148,"cvpos":0.9867}},"lxr_fc_rights":77.37},{"date":"2025-12-24T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.343,"sp":78.02,"statistics":{"ps_ttm":{"q8v":4.6785,"q5v":3.8792,"q2v":3.5148,"cvpos":0.984}},"lxr_fc_rights":77.23},{"date":"2025-12-23T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.343,"sp":78.02,"statistics":{"ps_ttm":{"q8v":4.6765,"q5v":3.8762,"q2v":3.5148,"cvpos":0.9853}},"lxr_fc_rights":77.23},{"date":"2025-12-22T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.349,"sp":78.11,"statistics":{"ps_ttm":{"q8v":4.6718,"q5v":3.8748,"q2v":3.5148,"cvpos":0.9867}},"lxr_fc_rights":77.32},{"date":"2025-12-19T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.37,"sp":78.42,"statistics":{"ps_ttm":{"q8v":4.6702,"q5v":3.8711,"q2v":3.5148,"cvpos":0.9907}},"lxr_fc_rights":77.63},{"date":"2025-12-18T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.27,"sp":76.95,"statistics":{"ps_ttm":{"q8v":4.6681,"q5v":3.8693,"q2v":3.5148,"cvpos":0.9801}},"lxr_fc_rights":76.17},{"date":"2025-12-17T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.205,"sp":76,"statistics":{"ps_ttm":{"q8v":4.6667,"q5v":3.8691,"q2v":3.5148,"cvpos":0.9707}},"lxr_fc_rights":75.23},{"date":"2025-12-16T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.311,"sp":77.55,"statistics":{"ps_ttm":{"q8v":4.6639,"q5v":3.8689,"q2v":3.5148,"cvpos":0.9827}},"lxr_fc_rights":76.76},{"date":"2025-12-15T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.359,"sp":78.25,"statistics":{"ps_ttm":{"q8v":4.6615,"q5v":3.8669,"q2v":3.5148,"cvpos":0.9893}},"lxr_fc_rights":77.46},{"date":"2025-12-12T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.328,"sp":77.8,"statistics":{"ps_ttm":{"q8v":4.6564,"q5v":3.8669,"q2v":3.5148,"cvpos":0.988}},"lxr_fc_rights":77.01},{"date":"2025-12-11T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.429,"sp":79.27,"statistics":{"ps_ttm":{"q8v":4.6511,"q5v":3.8669,"q2v":3.5148,"cvpos":0.996}},"lxr_fc_rights":78.47},{"date":"2025-12-10T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.496,"sp":80.25,"statistics":{"ps_ttm":{"q8v":4.6454,"q5v":3.8668,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":79.44},{"date":"2025-12-09T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.445,"sp":79.51,"statistics":{"ps_ttm":{"q8v":4.6439,"q5v":3.8667,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":78.7},{"date":"2025-12-08T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.4,"sp":78.86,"statistics":{"ps_ttm":{"q8v":4.6423,"q5v":3.8662,"q2v":3.5148,"cvpos":0.9973}},"lxr_fc_rights":78.06},{"date":"2025-12-05T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.339,"sp":77.97,"statistics":{"ps_ttm":{"q8v":4.6383,"q5v":3.863,"q2v":3.5148,"cvpos":0.9947}},"lxr_fc_rights":77.18},{"date":"2025-12-04T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.325,"sp":77.76,"statistics":{"ps_ttm":{"q8v":4.6347,"q5v":3.863,"q2v":3.5148,"cvpos":0.9947}},"lxr_fc_rights":76.97},{"date":"2025-12-03T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.324,"sp":77.75,"statistics":{"ps_ttm":{"q8v":4.6334,"q5v":3.8623,"q2v":3.5148,"cvpos":0.9947}},"lxr_fc_rights":76.96},{"date":"2025-12-02T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.264,"sp":76.87,"statistics":{"ps_ttm":{"q8v":4.6116,"q5v":3.8615,"q2v":3.5148,"cvpos":0.992}},"lxr_fc_rights":76.09},{"date":"2025-12-01T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.207,"sp":76.04,"statistics":{"ps_ttm":{"q8v":4.6005,"q5v":3.8615,"q2v":3.5148,"cvpos":0.9867}},"lxr_fc_rights":75.27},{"date":"2025-11-28T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.269,"sp":76.94,"statistics":{"ps_ttm":{"q8v":4.589,"q5v":3.8615,"q2v":3.5148,"cvpos":0.9934}},"lxr_fc_rights":76.16},{"date":"2025-11-26T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.209,"sp":76.07,"statistics":{"ps_ttm":{"q8v":4.5883,"q5v":3.8608,"q2v":3.5148,"cvpos":0.9894}},"lxr_fc_rights":75.3},{"date":"2025-11-25T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.226,"sp":76.32,"statistics":{"ps_ttm":{"q8v":4.5842,"q5v":3.8578,"q2v":3.5148,"cvpos":0.9933}},"lxr_fc_rights":75.55},{"date":"2025-11-24T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.221,"sp":76.24,"statistics":{"ps_ttm":{"q8v":4.582,"q5v":3.8548,"q2v":3.5148,"cvpos":0.9933}},"lxr_fc_rights":75.47},{"date":"2025-11-21T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.211,"sp":76.1,"statistics":{"ps_ttm":{"q8v":4.5699,"q5v":3.853,"q2v":3.5148,"cvpos":0.9934}},"lxr_fc_rights":75.33},{"date":"2025-11-20T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.166,"sp":75.44,"statistics":{"ps_ttm":{"q8v":4.5628,"q5v":3.8497,"q2v":3.5148,"cvpos":0.992}},"lxr_fc_rights":74.68},{"date":"2025-11-19T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.368,"sp":78.39,"statistics":{"ps_ttm":{"q8v":4.5572,"q5v":3.8493,"q2v":3.5148,"cvpos":0.996}},"lxr_fc_rights":77.6},{"date":"2025-11-18T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.298,"sp":77.37,"statistics":{"ps_ttm":{"q8v":4.5559,"q5v":3.8489,"q2v":3.5148,"cvpos":0.996}},"lxr_fc_rights":76.59},{"date":"2025-11-17T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.427,"sp":77.78,"statistics":{"ps_ttm":{"q8v":4.5462,"q5v":3.8466,"q2v":3.5148,"cvpos":0.9987}},"lxr_fc_rights":76.99},{"date":"2025-11-14T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.443,"sp":78,"statistics":{"ps_ttm":{"q8v":4.5457,"q5v":3.8403,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":77.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.399,"sp":77.38,"statistics":{"ps_ttm":{"q8v":4.5396,"q5v":3.8373,"q2v":3.5148,"cvpos":1}},"lxr_fc_rights":76.6},{"date":"2025-11-12T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.161,"sp":73.96,"statistics":{"ps_ttm":{"q8v":4.5386,"q5v":3.8366,"q2v":3.5148,"cvpos":0.9987}},"lxr_fc_rights":73.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.004,"sp":71.71,"statistics":{"ps_ttm":{"q8v":4.5381,"q5v":3.8359,"q2v":3.5148,"cvpos":0.9853}},"lxr_fc_rights":70.98},{"date":"2025-11-10T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.03,"sp":72.09,"statistics":{"ps_ttm":{"q8v":4.5381,"q5v":3.8348,"q2v":3.5148,"cvpos":0.988}},"lxr_fc_rights":71.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.959,"sp":71.07,"statistics":{"ps_ttm":{"q8v":4.5367,"q5v":3.8323,"q2v":3.5141,"cvpos":0.9827}},"lxr_fc_rights":70.35},{"date":"2025-11-06T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.957,"sp":71.04,"statistics":{"ps_ttm":{"q8v":4.5315,"q5v":3.8315,"q2v":3.5141,"cvpos":0.9827}},"lxr_fc_rights":70.32},{"date":"2025-11-05T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.031,"sp":72.1,"statistics":{"ps_ttm":{"q8v":4.5286,"q5v":3.8312,"q2v":3.5141,"cvpos":0.9893}},"lxr_fc_rights":71.37},{"date":"2025-11-04T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.046,"sp":72.32,"statistics":{"ps_ttm":{"q8v":4.5281,"q5v":3.8309,"q2v":3.5141,"cvpos":0.992}},"lxr_fc_rights":71.59},{"date":"2025-11-03T05:00:00.000Z","stockId":100000085887700,"ps_ttm":5.195,"sp":74.45,"statistics":{"ps_ttm":{"q8v":4.5151,"q5v":3.8297,"q2v":3.5141,"cvpos":1}},"lxr_fc_rights":73.7},{"date":"2025-10-31T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.101,"sp":73.11,"statistics":{"ps_ttm":{"q8v":4.5123,"q5v":3.8252,"q2v":3.5135,"cvpos":0.9987}},"lxr_fc_rights":72.37},{"date":"2025-10-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.088,"sp":72.91,"statistics":{"ps_ttm":{"q8v":4.5108,"q5v":3.8252,"q2v":3.5135,"cvpos":0.9987}},"lxr_fc_rights":72.17},{"date":"2025-10-29T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.977,"sp":71.33,"statistics":{"ps_ttm":{"q8v":4.5094,"q5v":3.8252,"q2v":3.5135,"cvpos":0.992}},"lxr_fc_rights":70.61},{"date":"2025-10-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.067,"sp":72.62,"statistics":{"ps_ttm":{"q8v":4.5093,"q5v":3.8251,"q2v":3.5135,"cvpos":0.9973}},"lxr_fc_rights":71.88},{"date":"2025-10-27T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.981,"sp":71.39,"statistics":{"ps_ttm":{"q8v":4.5093,"q5v":3.8245,"q2v":3.5135,"cvpos":0.9947}},"lxr_fc_rights":70.67},{"date":"2025-10-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.928,"sp":70.63,"statistics":{"ps_ttm":{"q8v":4.5088,"q5v":3.8236,"q2v":3.5135,"cvpos":0.9827}},"lxr_fc_rights":69.91},{"date":"2025-10-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.903,"sp":70.27,"statistics":{"ps_ttm":{"q8v":4.5026,"q5v":3.8206,"q2v":3.5135,"cvpos":0.9747}},"lxr_fc_rights":69.56},{"date":"2025-10-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.931,"sp":70.66,"statistics":{"ps_ttm":{"q8v":4.5007,"q5v":3.8191,"q2v":3.5135,"cvpos":0.9854}},"lxr_fc_rights":69.94},{"date":"2025-10-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.935,"sp":70.72,"statistics":{"ps_ttm":{"q8v":4.4995,"q5v":3.8175,"q2v":3.5135,"cvpos":0.9893}},"lxr_fc_rights":70},{"date":"2025-10-20T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.93,"sp":70.65,"statistics":{"ps_ttm":{"q8v":4.4994,"q5v":3.8174,"q2v":3.5135,"cvpos":0.9867}},"lxr_fc_rights":69.93},{"date":"2025-10-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.894,"sp":70.13,"statistics":{"ps_ttm":{"q8v":4.4973,"q5v":3.8167,"q2v":3.5072,"cvpos":0.9774}},"lxr_fc_rights":69.42},{"date":"2025-10-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.821,"sp":69.09,"statistics":{"ps_ttm":{"q8v":4.493,"q5v":3.8159,"q2v":3.5072,"cvpos":0.9441}},"lxr_fc_rights":68.4},{"date":"2025-10-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.851,"sp":69.52,"statistics":{"ps_ttm":{"q8v":4.4888,"q5v":3.8159,"q2v":3.5072,"cvpos":0.9561}},"lxr_fc_rights":68.82},{"date":"2025-10-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.791,"sp":68.66,"statistics":{"ps_ttm":{"q8v":4.4882,"q5v":3.8159,"q2v":3.5072,"cvpos":0.9333}},"lxr_fc_rights":67.98},{"date":"2025-10-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.707,"sp":67.46,"statistics":{"ps_ttm":{"q8v":4.488,"q5v":3.8155,"q2v":3.5065,"cvpos":0.8933}},"lxr_fc_rights":66.8},{"date":"2025-10-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.741,"sp":67.94,"statistics":{"ps_ttm":{"q8v":4.4823,"q5v":3.8112,"q2v":3.5042,"cvpos":0.9136}},"lxr_fc_rights":67.27},{"date":"2025-10-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.882,"sp":69.96,"statistics":{"ps_ttm":{"q8v":4.4815,"q5v":3.811,"q2v":3.5031,"cvpos":0.9707}},"lxr_fc_rights":69.26},{"date":"2025-10-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.907,"sp":70.33,"statistics":{"ps_ttm":{"q8v":4.48,"q5v":3.8108,"q2v":3.5031,"cvpos":0.9814}},"lxr_fc_rights":69.62},{"date":"2025-10-07T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.814,"sp":68.985,"statistics":{"ps_ttm":{"q8v":4.4787,"q5v":3.8107,"q2v":3.5031,"cvpos":0.948}},"lxr_fc_rights":68.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.808,"sp":68.91,"statistics":{"ps_ttm":{"q8v":4.4772,"q5v":3.8086,"q2v":3.5021,"cvpos":0.948}},"lxr_fc_rights":68.22},{"date":"2025-10-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.739,"sp":67.92,"statistics":{"ps_ttm":{"q8v":4.477,"q5v":3.8073,"q2v":3.4994,"cvpos":0.9189}},"lxr_fc_rights":67.25},{"date":"2025-10-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.767,"sp":68.31,"statistics":{"ps_ttm":{"q8v":4.4717,"q5v":3.8065,"q2v":3.4974,"cvpos":0.9309}},"lxr_fc_rights":67.23},{"date":"2025-10-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.797,"sp":68.75,"statistics":{"ps_ttm":{"q8v":4.4713,"q5v":3.8055,"q2v":3.4974,"cvpos":0.9454}},"lxr_fc_rights":67.66},{"date":"2025-09-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.774,"sp":68.42,"statistics":{"ps_ttm":{"q8v":4.4691,"q5v":3.8046,"q2v":3.4974,"cvpos":0.9347}},"lxr_fc_rights":67.34},{"date":"2025-09-29T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.725,"sp":67.72,"statistics":{"ps_ttm":{"q8v":4.468,"q5v":3.8036,"q2v":3.4959,"cvpos":0.9187}},"lxr_fc_rights":66.65},{"date":"2025-09-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.69,"sp":67.22,"statistics":{"ps_ttm":{"q8v":4.468,"q5v":3.8025,"q2v":3.4922,"cvpos":0.891}},"lxr_fc_rights":66.16},{"date":"2025-09-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.734,"sp":67.85,"statistics":{"ps_ttm":{"q8v":4.4605,"q5v":3.8025,"q2v":3.4922,"cvpos":0.9229}},"lxr_fc_rights":66.78},{"date":"2025-09-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.697,"sp":67.32,"statistics":{"ps_ttm":{"q8v":4.4574,"q5v":3.8019,"q2v":3.4922,"cvpos":0.9001}},"lxr_fc_rights":66.25},{"date":"2025-09-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.713,"sp":67.54,"statistics":{"ps_ttm":{"q8v":4.4552,"q5v":3.8014,"q2v":3.4922,"cvpos":0.9107}},"lxr_fc_rights":66.47},{"date":"2025-09-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.727,"sp":67.75,"statistics":{"ps_ttm":{"q8v":4.4515,"q5v":3.801,"q2v":3.4918,"cvpos":0.9227}},"lxr_fc_rights":66.68},{"date":"2025-09-19T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.76,"sp":68.21,"statistics":{"ps_ttm":{"q8v":4.4514,"q5v":3.7978,"q2v":3.4848,"cvpos":0.9309}},"lxr_fc_rights":67.13},{"date":"2025-09-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.792,"sp":68.68,"statistics":{"ps_ttm":{"q8v":4.4507,"q5v":3.7968,"q2v":3.4842,"cvpos":0.9415}},"lxr_fc_rights":67.59},{"date":"2025-09-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.725,"sp":67.72,"statistics":{"ps_ttm":{"q8v":4.4507,"q5v":3.7965,"q2v":3.4842,"cvpos":0.9254}},"lxr_fc_rights":66.65},{"date":"2025-09-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.67,"sp":66.93,"statistics":{"ps_ttm":{"q8v":4.4499,"q5v":3.7963,"q2v":3.4842,"cvpos":0.8893}},"lxr_fc_rights":65.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.677,"sp":67.02,"statistics":{"ps_ttm":{"q8v":4.4432,"q5v":3.7951,"q2v":3.4816,"cvpos":0.892}},"lxr_fc_rights":65.96},{"date":"2025-09-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.642,"sp":66.53,"statistics":{"ps_ttm":{"q8v":4.4427,"q5v":3.7946,"q2v":3.4799,"cvpos":0.8803}},"lxr_fc_rights":65.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.723,"sp":67.69,"statistics":{"ps_ttm":{"q8v":4.4417,"q5v":3.7939,"q2v":3.4799,"cvpos":0.9255}},"lxr_fc_rights":66.62},{"date":"2025-09-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.754,"sp":68.13,"statistics":{"ps_ttm":{"q8v":4.4397,"q5v":3.7936,"q2v":3.4799,"cvpos":0.9321}},"lxr_fc_rights":67.05},{"date":"2025-09-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.699,"sp":67.34,"statistics":{"ps_ttm":{"q8v":4.4341,"q5v":3.7932,"q2v":3.4799,"cvpos":0.912}},"lxr_fc_rights":66.27},{"date":"2025-09-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.667,"sp":66.88,"statistics":{"ps_ttm":{"q8v":4.4319,"q5v":3.7931,"q2v":3.4799,"cvpos":0.8933}},"lxr_fc_rights":65.82},{"date":"2025-09-05T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.668,"sp":66.9,"statistics":{"ps_ttm":{"q8v":4.4304,"q5v":3.7911,"q2v":3.4799,"cvpos":0.8949}},"lxr_fc_rights":65.84},{"date":"2025-09-04T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.744,"sp":67.99,"statistics":{"ps_ttm":{"q8v":4.428,"q5v":3.7907,"q2v":3.4799,"cvpos":0.9294}},"lxr_fc_rights":66.91},{"date":"2025-09-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.722,"sp":67.67,"statistics":{"ps_ttm":{"q8v":4.428,"q5v":3.7904,"q2v":3.4799,"cvpos":0.9267}},"lxr_fc_rights":66.6},{"date":"2025-09-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.827,"sp":67.8,"statistics":{"ps_ttm":{"q8v":4.4251,"q5v":3.7894,"q2v":3.4799,"cvpos":0.9493}},"lxr_fc_rights":66.73},{"date":"2025-08-29T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.919,"sp":69.09,"statistics":{"ps_ttm":{"q8v":4.4244,"q5v":3.7853,"q2v":3.4799,"cvpos":0.984}},"lxr_fc_rights":68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.943,"sp":69.43,"statistics":{"ps_ttm":{"q8v":4.4184,"q5v":3.7851,"q2v":3.4799,"cvpos":0.9934}},"lxr_fc_rights":68.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.872,"sp":68.44,"statistics":{"ps_ttm":{"q8v":4.4176,"q5v":3.785,"q2v":3.4799,"cvpos":0.972}},"lxr_fc_rights":67.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.869,"sp":68.39,"statistics":{"ps_ttm":{"q8v":4.4161,"q5v":3.785,"q2v":3.4799,"cvpos":0.972}},"lxr_fc_rights":67.31},{"date":"2025-08-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.78,"sp":67.14,"statistics":{"ps_ttm":{"q8v":4.4161,"q5v":3.7847,"q2v":3.4799,"cvpos":0.9467}},"lxr_fc_rights":66.08},{"date":"2025-08-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.793,"sp":67.32,"statistics":{"ps_ttm":{"q8v":4.4146,"q5v":3.7847,"q2v":3.4799,"cvpos":0.9495}},"lxr_fc_rights":66.25},{"date":"2025-08-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.771,"sp":67.02,"statistics":{"ps_ttm":{"q8v":4.4071,"q5v":3.7847,"q2v":3.4799,"cvpos":0.9455}},"lxr_fc_rights":65.96},{"date":"2025-08-20T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.778,"sp":67.11,"statistics":{"ps_ttm":{"q8v":4.4048,"q5v":3.7842,"q2v":3.4799,"cvpos":0.9467}},"lxr_fc_rights":66.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.753,"sp":66.76,"statistics":{"ps_ttm":{"q8v":4.4018,"q5v":3.7837,"q2v":3.4799,"cvpos":0.944}},"lxr_fc_rights":65.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.766,"sp":66.95,"statistics":{"ps_ttm":{"q8v":4.3996,"q5v":3.7837,"q2v":3.4799,"cvpos":0.9467}},"lxr_fc_rights":65.89},{"date":"2025-08-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.713,"sp":66.2,"statistics":{"ps_ttm":{"q8v":4.3996,"q5v":3.7829,"q2v":3.4799,"cvpos":0.9375}},"lxr_fc_rights":65.15},{"date":"2025-08-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.934,"sp":69.3,"statistics":{"ps_ttm":{"q8v":4.3896,"q5v":3.7828,"q2v":3.4799,"cvpos":0.9907}},"lxr_fc_rights":68.2},{"date":"2025-08-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.012,"sp":70.4,"statistics":{"ps_ttm":{"q8v":4.3891,"q5v":3.7827,"q2v":3.4799,"cvpos":0.996}},"lxr_fc_rights":69.29},{"date":"2025-08-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.082,"sp":71.38,"statistics":{"ps_ttm":{"q8v":4.3868,"q5v":3.7825,"q2v":3.4799,"cvpos":0.9987}},"lxr_fc_rights":70.25},{"date":"2025-08-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.031,"sp":70.67,"statistics":{"ps_ttm":{"q8v":4.3847,"q5v":3.7799,"q2v":3.4799,"cvpos":0.9987}},"lxr_fc_rights":69.55},{"date":"2025-08-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":5.111,"sp":71.79,"statistics":{"ps_ttm":{"q8v":4.3817,"q5v":3.7791,"q2v":3.4799,"cvpos":1}},"lxr_fc_rights":70.65},{"date":"2025-08-07T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.976,"sp":69.9,"statistics":{"ps_ttm":{"q8v":4.3744,"q5v":3.7788,"q2v":3.4799,"cvpos":1}},"lxr_fc_rights":68.79},{"date":"2025-08-06T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.927,"sp":69.21,"statistics":{"ps_ttm":{"q8v":4.3568,"q5v":3.7781,"q2v":3.4799,"cvpos":0.996}},"lxr_fc_rights":68.11},{"date":"2025-08-05T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.807,"sp":67.52,"statistics":{"ps_ttm":{"q8v":4.356,"q5v":3.7774,"q2v":3.4799,"cvpos":0.964}},"lxr_fc_rights":66.45},{"date":"2025-08-04T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.876,"sp":68.49,"statistics":{"ps_ttm":{"q8v":4.3547,"q5v":3.7774,"q2v":3.4799,"cvpos":0.9827}},"lxr_fc_rights":67.41},{"date":"2025-08-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.778,"sp":67.11,"statistics":{"ps_ttm":{"q8v":4.3488,"q5v":3.7754,"q2v":3.4799,"cvpos":0.9601}},"lxr_fc_rights":66.05},{"date":"2025-07-31T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.847,"sp":68.08,"statistics":{"ps_ttm":{"q8v":4.3487,"q5v":3.7754,"q2v":3.4799,"cvpos":0.9747}},"lxr_fc_rights":67},{"date":"2025-07-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.861,"sp":68.275,"statistics":{"ps_ttm":{"q8v":4.3326,"q5v":3.775,"q2v":3.4799,"cvpos":0.9787}},"lxr_fc_rights":67.19},{"date":"2025-07-29T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.838,"sp":67.96,"statistics":{"ps_ttm":{"q8v":4.3274,"q5v":3.7746,"q2v":3.4799,"cvpos":0.9747}},"lxr_fc_rights":66.88},{"date":"2025-07-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.835,"sp":67.92,"statistics":{"ps_ttm":{"q8v":4.3251,"q5v":3.7717,"q2v":3.4799,"cvpos":0.9733}},"lxr_fc_rights":66.84},{"date":"2025-07-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.89,"sp":68.69,"statistics":{"ps_ttm":{"q8v":4.3229,"q5v":3.7712,"q2v":3.4799,"cvpos":0.9907}},"lxr_fc_rights":67.6},{"date":"2025-07-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.862,"sp":68.29,"statistics":{"ps_ttm":{"q8v":4.308,"q5v":3.7709,"q2v":3.4799,"cvpos":0.9814}},"lxr_fc_rights":67.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.885,"sp":68.62,"statistics":{"ps_ttm":{"q8v":4.3065,"q5v":3.7707,"q2v":3.4799,"cvpos":0.9893}},"lxr_fc_rights":67.53},{"date":"2025-07-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.853,"sp":68.16,"statistics":{"ps_ttm":{"q8v":4.2961,"q5v":3.7704,"q2v":3.4799,"cvpos":0.9813}},"lxr_fc_rights":67.08},{"date":"2025-07-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.865,"sp":68.34,"statistics":{"ps_ttm":{"q8v":4.2935,"q5v":3.7696,"q2v":3.4799,"cvpos":0.9853}},"lxr_fc_rights":67.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.845,"sp":68.05,"statistics":{"ps_ttm":{"q8v":4.2924,"q5v":3.7683,"q2v":3.4799,"cvpos":0.9827}},"lxr_fc_rights":66.97},{"date":"2025-07-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.863,"sp":68.3,"statistics":{"ps_ttm":{"q8v":4.286,"q5v":3.7665,"q2v":3.4792,"cvpos":0.9854}},"lxr_fc_rights":67.22},{"date":"2025-07-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.796,"sp":67.37,"statistics":{"ps_ttm":{"q8v":4.2686,"q5v":3.7665,"q2v":3.4792,"cvpos":0.9774}},"lxr_fc_rights":66.31},{"date":"2025-07-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.783,"sp":67.18,"statistics":{"ps_ttm":{"q8v":4.2679,"q5v":3.7664,"q2v":3.4792,"cvpos":0.9773}},"lxr_fc_rights":66.12},{"date":"2025-07-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.828,"sp":67.82,"statistics":{"ps_ttm":{"q8v":4.262,"q5v":3.7655,"q2v":3.4787,"cvpos":0.9813}},"lxr_fc_rights":66.75},{"date":"2025-07-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.838,"sp":67.95,"statistics":{"ps_ttm":{"q8v":4.2571,"q5v":3.7606,"q2v":3.4757,"cvpos":0.984}},"lxr_fc_rights":66.88},{"date":"2025-07-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.895,"sp":68.76,"statistics":{"ps_ttm":{"q8v":4.2509,"q5v":3.7601,"q2v":3.4721,"cvpos":0.992}},"lxr_fc_rights":67.67},{"date":"2025-07-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.932,"sp":69.27,"statistics":{"ps_ttm":{"q8v":4.2505,"q5v":3.7594,"q2v":3.4721,"cvpos":0.9973}},"lxr_fc_rights":68.17},{"date":"2025-07-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.883,"sp":68.59,"statistics":{"ps_ttm":{"q8v":4.243,"q5v":3.7586,"q2v":3.4721,"cvpos":0.9907}},"lxr_fc_rights":67.5},{"date":"2025-07-07T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.907,"sp":68.93,"statistics":{"ps_ttm":{"q8v":4.2393,"q5v":3.7562,"q2v":3.4721,"cvpos":0.9947}},"lxr_fc_rights":67.84},{"date":"2025-07-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.939,"sp":69.37,"statistics":{"ps_ttm":{"q8v":4.2171,"q5v":3.7547,"q2v":3.4666,"cvpos":0.9987}},"lxr_fc_rights":68.27},{"date":"2025-07-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.883,"sp":68.59,"statistics":{"ps_ttm":{"q8v":4.2158,"q5v":3.7546,"q2v":3.4666,"cvpos":0.9947}},"lxr_fc_rights":67.1},{"date":"2025-07-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.919,"sp":69.1,"statistics":{"ps_ttm":{"q8v":4.2106,"q5v":3.7544,"q2v":3.4666,"cvpos":0.9987}},"lxr_fc_rights":67.6},{"date":"2025-06-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.939,"sp":69.38,"statistics":{"ps_ttm":{"q8v":4.2101,"q5v":3.7539,"q2v":3.4632,"cvpos":1}},"lxr_fc_rights":67.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.887,"sp":68.65,"statistics":{"ps_ttm":{"q8v":4.2099,"q5v":3.7509,"q2v":3.4617,"cvpos":0.9987}},"lxr_fc_rights":67.16},{"date":"2025-06-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.909,"sp":68.95,"statistics":{"ps_ttm":{"q8v":4.2084,"q5v":3.7498,"q2v":3.4617,"cvpos":1}},"lxr_fc_rights":67.45},{"date":"2025-06-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.855,"sp":68.19,"statistics":{"ps_ttm":{"q8v":4.2004,"q5v":3.7487,"q2v":3.4617,"cvpos":0.9987}},"lxr_fc_rights":66.71},{"date":"2025-06-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.833,"sp":67.89,"statistics":{"ps_ttm":{"q8v":4.1985,"q5v":3.7476,"q2v":3.4617,"cvpos":0.9987}},"lxr_fc_rights":66.42},{"date":"2025-06-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.797,"sp":67.38,"statistics":{"ps_ttm":{"q8v":4.1982,"q5v":3.7472,"q2v":3.4617,"cvpos":0.9973}},"lxr_fc_rights":65.92},{"date":"2025-06-20T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.722,"sp":66.32,"statistics":{"ps_ttm":{"q8v":4.1975,"q5v":3.7444,"q2v":3.4596,"cvpos":0.992}},"lxr_fc_rights":64.88},{"date":"2025-06-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.687,"sp":65.84,"statistics":{"ps_ttm":{"q8v":4.1834,"q5v":3.7436,"q2v":3.4596,"cvpos":0.9747}},"lxr_fc_rights":64.41},{"date":"2025-06-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.651,"sp":65.33,"statistics":{"ps_ttm":{"q8v":4.1819,"q5v":3.7429,"q2v":3.4596,"cvpos":0.9627}},"lxr_fc_rights":63.91},{"date":"2025-06-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.664,"sp":65.51,"statistics":{"ps_ttm":{"q8v":4.1745,"q5v":3.7419,"q2v":3.4596,"cvpos":0.9667}},"lxr_fc_rights":64.09},{"date":"2025-06-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.563,"sp":64.09,"statistics":{"ps_ttm":{"q8v":4.1739,"q5v":3.7413,"q2v":3.4582,"cvpos":0.9481}},"lxr_fc_rights":62.7},{"date":"2025-06-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.635,"sp":65.1,"statistics":{"ps_ttm":{"q8v":4.1718,"q5v":3.7403,"q2v":3.4582,"cvpos":0.9601}},"lxr_fc_rights":63.69},{"date":"2025-06-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.57,"sp":64.19,"statistics":{"ps_ttm":{"q8v":4.1656,"q5v":3.74,"q2v":3.4582,"cvpos":0.9507}},"lxr_fc_rights":62.8},{"date":"2025-06-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.638,"sp":65.15,"statistics":{"ps_ttm":{"q8v":4.1644,"q5v":3.7398,"q2v":3.4582,"cvpos":0.9613}},"lxr_fc_rights":63.74},{"date":"2025-06-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.692,"sp":65.9,"statistics":{"ps_ttm":{"q8v":4.1556,"q5v":3.739,"q2v":3.4582,"cvpos":0.976}},"lxr_fc_rights":64.47},{"date":"2025-06-06T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.703,"sp":66.06,"statistics":{"ps_ttm":{"q8v":4.1555,"q5v":3.736,"q2v":3.4582,"cvpos":0.9854}},"lxr_fc_rights":64.63},{"date":"2025-06-05T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.601,"sp":64.62,"statistics":{"ps_ttm":{"q8v":4.1507,"q5v":3.7358,"q2v":3.4582,"cvpos":0.9614}},"lxr_fc_rights":63.22},{"date":"2025-06-04T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.584,"sp":64.39,"statistics":{"ps_ttm":{"q8v":4.1411,"q5v":3.7355,"q2v":3.4582,"cvpos":0.9587}},"lxr_fc_rights":62.99},{"date":"2025-06-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.582,"sp":64.36,"statistics":{"ps_ttm":{"q8v":4.1347,"q5v":3.7352,"q2v":3.4582,"cvpos":0.9587}},"lxr_fc_rights":62.96},{"date":"2025-06-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.546,"sp":63.85,"statistics":{"ps_ttm":{"q8v":4.1344,"q5v":3.7342,"q2v":3.4582,"cvpos":0.9547}},"lxr_fc_rights":62.46},{"date":"2025-05-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.488,"sp":63.04,"statistics":{"ps_ttm":{"q8v":4.1335,"q5v":3.7319,"q2v":3.4582,"cvpos":0.9242}},"lxr_fc_rights":61.67},{"date":"2025-05-29T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.489,"sp":63.05,"statistics":{"ps_ttm":{"q8v":4.13,"q5v":3.7312,"q2v":3.4582,"cvpos":0.9268}},"lxr_fc_rights":61.68},{"date":"2025-05-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.509,"sp":63.34,"statistics":{"ps_ttm":{"q8v":4.1233,"q5v":3.7305,"q2v":3.4582,"cvpos":0.94}},"lxr_fc_rights":61.97},{"date":"2025-05-27T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.539,"sp":63.75,"statistics":{"ps_ttm":{"q8v":4.1169,"q5v":3.7304,"q2v":3.4582,"cvpos":0.9533}},"lxr_fc_rights":62.37},{"date":"2025-05-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.493,"sp":63.11,"statistics":{"ps_ttm":{"q8v":4.1166,"q5v":3.7278,"q2v":3.4582,"cvpos":0.9309}},"lxr_fc_rights":61.74},{"date":"2025-05-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.511,"sp":63.36,"statistics":{"ps_ttm":{"q8v":4.1154,"q5v":3.7271,"q2v":3.4582,"cvpos":0.9428}},"lxr_fc_rights":61.99},{"date":"2025-05-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.499,"sp":63.2,"statistics":{"ps_ttm":{"q8v":4.1005,"q5v":3.7271,"q2v":3.4582,"cvpos":0.9348}},"lxr_fc_rights":61.83},{"date":"2025-05-20T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.515,"sp":63.42,"statistics":{"ps_ttm":{"q8v":4.1003,"q5v":3.7271,"q2v":3.4582,"cvpos":0.9453}},"lxr_fc_rights":62.04},{"date":"2025-05-19T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.694,"sp":63.92,"statistics":{"ps_ttm":{"q8v":4.0946,"q5v":3.7244,"q2v":3.4582,"cvpos":0.98}},"lxr_fc_rights":62.53},{"date":"2025-05-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.672,"sp":63.62,"statistics":{"ps_ttm":{"q8v":4.0946,"q5v":3.7244,"q2v":3.458,"cvpos":0.9721}},"lxr_fc_rights":62.24},{"date":"2025-05-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.719,"sp":64.26,"statistics":{"ps_ttm":{"q8v":4.0857,"q5v":3.7244,"q2v":3.458,"cvpos":0.9907}},"lxr_fc_rights":62.87},{"date":"2025-05-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.501,"sp":61.29,"statistics":{"ps_ttm":{"q8v":4.0851,"q5v":3.7243,"q2v":3.458,"cvpos":0.9427}},"lxr_fc_rights":59.96},{"date":"2025-05-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.537,"sp":61.78,"statistics":{"ps_ttm":{"q8v":4.0777,"q5v":3.7242,"q2v":3.458,"cvpos":0.9547}},"lxr_fc_rights":60.44},{"date":"2025-05-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.529,"sp":61.67,"statistics":{"ps_ttm":{"q8v":4.0627,"q5v":3.7242,"q2v":3.458,"cvpos":0.9533}},"lxr_fc_rights":60.33},{"date":"2025-05-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.389,"sp":59.77,"statistics":{"ps_ttm":{"q8v":4.0625,"q5v":3.7244,"q2v":3.458,"cvpos":0.887}},"lxr_fc_rights":58.47},{"date":"2025-05-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.385,"sp":59.71,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7244,"q2v":3.458,"cvpos":0.8856}},"lxr_fc_rights":58.41},{"date":"2025-05-07T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.374,"sp":59.57,"statistics":{"ps_ttm":{"q8v":4.0417,"q5v":3.7243,"q2v":3.458,"cvpos":0.8842}},"lxr_fc_rights":58.28},{"date":"2025-05-06T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.349,"sp":59.22,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7242,"q2v":3.458,"cvpos":0.8787}},"lxr_fc_rights":57.93},{"date":"2025-05-05T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.356,"sp":59.32,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7242,"q2v":3.458,"cvpos":0.8827}},"lxr_fc_rights":58.03},{"date":"2025-05-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.357,"sp":59.33,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7244,"q2v":3.458,"cvpos":0.8843}},"lxr_fc_rights":58.04},{"date":"2025-05-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.268,"sp":58.12,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7244,"q2v":3.458,"cvpos":0.867}},"lxr_fc_rights":56.86},{"date":"2025-04-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.239,"sp":57.73,"statistics":{"ps_ttm":{"q8v":4.0276,"q5v":3.7243,"q2v":3.458,"cvpos":0.8602}},"lxr_fc_rights":56.48},{"date":"2025-04-29T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.211,"sp":57.34,"statistics":{"ps_ttm":{"q8v":4.0254,"q5v":3.7242,"q2v":3.458,"cvpos":0.8573}},"lxr_fc_rights":56.1},{"date":"2025-04-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.174,"sp":56.84,"statistics":{"ps_ttm":{"q8v":4.0239,"q5v":3.7242,"q2v":3.458,"cvpos":0.844}},"lxr_fc_rights":55.61},{"date":"2025-04-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.164,"sp":56.71,"statistics":{"ps_ttm":{"q8v":4.0254,"q5v":3.7244,"q2v":3.458,"cvpos":0.8418}},"lxr_fc_rights":55.48},{"date":"2025-04-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.134,"sp":56.29,"statistics":{"ps_ttm":{"q8v":4.0254,"q5v":3.7244,"q2v":3.458,"cvpos":0.8311}},"lxr_fc_rights":55.07},{"date":"2025-04-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.085,"sp":55.63,"statistics":{"ps_ttm":{"q8v":4.0239,"q5v":3.7243,"q2v":3.458,"cvpos":0.8162}},"lxr_fc_rights":54.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.042,"sp":55.04,"statistics":{"ps_ttm":{"q8v":4.0229,"q5v":3.7242,"q2v":3.458,"cvpos":0.8093}},"lxr_fc_rights":53.85},{"date":"2025-04-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.993,"sp":54.37,"statistics":{"ps_ttm":{"q8v":4.0229,"q5v":3.7242,"q2v":3.458,"cvpos":0.7813}},"lxr_fc_rights":53.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.095,"sp":55.76,"statistics":{"ps_ttm":{"q8v":4.0276,"q5v":3.7258,"q2v":3.4582,"cvpos":0.8127}},"lxr_fc_rights":54.55},{"date":"2025-04-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.095,"sp":55.76,"statistics":{"ps_ttm":{"q8v":4.0276,"q5v":3.7244,"q2v":3.458,"cvpos":0.8138}},"lxr_fc_rights":54.55},{"date":"2025-04-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.2,"sp":57.2,"statistics":{"ps_ttm":{"q8v":4.0254,"q5v":3.7243,"q2v":3.458,"cvpos":0.8509}},"lxr_fc_rights":55.95},{"date":"2025-04-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.216,"sp":57.41,"statistics":{"ps_ttm":{"q8v":4.0239,"q5v":3.7242,"q2v":3.458,"cvpos":0.856}},"lxr_fc_rights":56.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.21,"sp":57.33,"statistics":{"ps_ttm":{"q8v":4.0276,"q5v":3.7244,"q2v":3.458,"cvpos":0.8551}},"lxr_fc_rights":56.08},{"date":"2025-04-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.156,"sp":56.59,"statistics":{"ps_ttm":{"q8v":4.0276,"q5v":3.7244,"q2v":3.458,"cvpos":0.8351}},"lxr_fc_rights":55.36},{"date":"2025-04-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.269,"sp":58.13,"statistics":{"ps_ttm":{"q8v":4.0254,"q5v":3.7243,"q2v":3.458,"cvpos":0.8668}},"lxr_fc_rights":56.85},{"date":"2025-04-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.906,"sp":53.19,"statistics":{"ps_ttm":{"q8v":4.0239,"q5v":3.7242,"q2v":3.458,"cvpos":0.72}},"lxr_fc_rights":52.06},{"date":"2025-04-07T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.995,"sp":54.41,"statistics":{"ps_ttm":{"q8v":4.0254,"q5v":3.7242,"q2v":3.458,"cvpos":0.784}},"lxr_fc_rights":53.24},{"date":"2025-04-04T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.005,"sp":54.54,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7244,"q2v":3.458,"cvpos":0.7859}},"lxr_fc_rights":53.37},{"date":"2025-04-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.208,"sp":57.31,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8484}},"lxr_fc_rights":56.06},{"date":"2025-04-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.54,"sp":61.82,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.9587}},"lxr_fc_rights":60.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.538,"sp":61.8,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9573}},"lxr_fc_rights":60.02},{"date":"2025-03-31T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.532,"sp":61.71,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9573}},"lxr_fc_rights":59.93},{"date":"2025-03-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.469,"sp":60.86,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9282}},"lxr_fc_rights":59.11},{"date":"2025-03-27T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.509,"sp":61.4,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9508}},"lxr_fc_rights":59.63},{"date":"2025-03-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.538,"sp":61.8,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.9587}},"lxr_fc_rights":60.02},{"date":"2025-03-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.479,"sp":60.99,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9373}},"lxr_fc_rights":59.23},{"date":"2025-03-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.477,"sp":60.97,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9373}},"lxr_fc_rights":59.21},{"date":"2025-03-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.428,"sp":60.3,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9056}},"lxr_fc_rights":58.56},{"date":"2025-03-20T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.451,"sp":60.62,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9242}},"lxr_fc_rights":58.87},{"date":"2025-03-19T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.488,"sp":61.12,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.9427}},"lxr_fc_rights":59.36},{"date":"2025-03-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.428,"sp":60.3,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.908}},"lxr_fc_rights":58.56},{"date":"2025-03-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.471,"sp":60.89,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.932}},"lxr_fc_rights":59.14},{"date":"2025-03-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.443,"sp":60.5,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9136}},"lxr_fc_rights":58.76},{"date":"2025-03-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.382,"sp":59.67,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8816}},"lxr_fc_rights":57.95},{"date":"2025-03-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.44,"sp":60.46,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.9121}},"lxr_fc_rights":58.72},{"date":"2025-03-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.455,"sp":60.67,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9227}},"lxr_fc_rights":58.92},{"date":"2025-03-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.557,"sp":62.06,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9627}},"lxr_fc_rights":60.27},{"date":"2025-03-07T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.695,"sp":63.94,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9827}},"lxr_fc_rights":62.1},{"date":"2025-03-06T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.656,"sp":63.41,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9734}},"lxr_fc_rights":61.58},{"date":"2025-03-05T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.697,"sp":63.96,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.984}},"lxr_fc_rights":62.12},{"date":"2025-03-04T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.645,"sp":63.26,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9747}},"lxr_fc_rights":61.44},{"date":"2025-03-03T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.662,"sp":63.48,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.976}},"lxr_fc_rights":61.65},{"date":"2025-02-28T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.708,"sp":64.11,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9907}},"lxr_fc_rights":62.26},{"date":"2025-02-27T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.686,"sp":63.81,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.984}},"lxr_fc_rights":61.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.706,"sp":64.08,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.9907}},"lxr_fc_rights":62.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.72,"sp":64.27,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.992}},"lxr_fc_rights":62.42},{"date":"2025-02-24T05:00:00.000Z","stockId":100000085887700,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9813}},"ps_ttm":4.644,"sp":63.24,"lxr_fc_rights":61.42},{"date":"2025-02-21T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.698,"sp":63.98,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9894}},"lxr_fc_rights":62.14},{"date":"2025-02-20T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.749,"sp":64.67,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.996}},"lxr_fc_rights":62.81},{"date":"2025-02-19T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.761,"sp":64.84,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9973}},"lxr_fc_rights":62.97},{"date":"2025-02-18T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.743,"sp":64.59,"statistics":{"ps_ttm":{"q8v":4.0276,"q5v":3.7241,"q2v":3.458,"cvpos":0.9973}},"lxr_fc_rights":62.73},{"date":"2025-02-14T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.877,"sp":64.87,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":1}},"lxr_fc_rights":63},{"date":"2025-02-13T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.8,"sp":63.84,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":1}},"lxr_fc_rights":62},{"date":"2025-02-12T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.701,"sp":62.53,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.996}},"lxr_fc_rights":60.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.694,"sp":62.43,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.996}},"lxr_fc_rights":60.63},{"date":"2025-02-10T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.722,"sp":62.81,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9987}},"lxr_fc_rights":61},{"date":"2025-02-07T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.681,"sp":62.27,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.996}},"lxr_fc_rights":60.48},{"date":"2025-02-06T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.681,"sp":62.27,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9973}},"lxr_fc_rights":60.48},{"date":"2025-02-05T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.704,"sp":62.57,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.9987}},"lxr_fc_rights":60.77},{"date":"2025-02-04T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.612,"sp":61.34,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.992}},"lxr_fc_rights":59.57},{"date":"2025-02-03T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.589,"sp":61.04,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9907}},"lxr_fc_rights":59.28},{"date":"2025-01-31T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.556,"sp":60.6,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9814}},"lxr_fc_rights":58.86},{"date":"2025-01-30T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.546,"sp":60.47,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9787}},"lxr_fc_rights":58.73},{"date":"2025-01-29T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.477,"sp":59.55,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.9387}},"lxr_fc_rights":57.84},{"date":"2025-01-28T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.468,"sp":59.43,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9347}},"lxr_fc_rights":57.72},{"date":"2025-01-27T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.442,"sp":59.08,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9227}},"lxr_fc_rights":57.38},{"date":"2025-01-24T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.678,"sp":62.23,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9973}},"lxr_fc_rights":60.44},{"date":"2025-01-23T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.678,"sp":62.23,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9973}},"lxr_fc_rights":60.44},{"date":"2025-01-22T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.633,"sp":61.63,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.9933}},"lxr_fc_rights":59.86},{"date":"2025-01-21T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.588,"sp":61.03,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9853}},"lxr_fc_rights":59.27},{"date":"2025-01-17T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.528,"sp":60.23,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.9708}},"lxr_fc_rights":58.5},{"date":"2025-01-16T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.497,"sp":59.82,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9468}},"lxr_fc_rights":58.1},{"date":"2025-01-15T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.509,"sp":59.98,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.9574}},"lxr_fc_rights":58.25},{"date":"2025-01-14T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.46,"sp":59.33,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.932}},"lxr_fc_rights":57.62},{"date":"2025-01-13T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.418,"sp":58.76,"statistics":{"ps_ttm":{"q8v":4.0303,"q5v":3.7242,"q2v":3.458,"cvpos":0.9107}},"lxr_fc_rights":57.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.416,"sp":58.74,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9043}},"lxr_fc_rights":57.05},{"date":"2025-01-08T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.451,"sp":59.2,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9215}},"lxr_fc_rights":57.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.43,"sp":58.93,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.9148}},"lxr_fc_rights":57.23},{"date":"2025-01-06T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.418,"sp":58.77,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.9081}},"lxr_fc_rights":57.08},{"date":"2025-01-03T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.425,"sp":58.86,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.907}},"lxr_fc_rights":57.17},{"date":"2025-01-02T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.443,"sp":59.1,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.9124}},"lxr_fc_rights":57.4},{"date":"2024-12-31T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.451,"sp":59.2,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9162}},"lxr_fc_rights":57.5},{"date":"2024-12-30T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.45,"sp":59.19,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9149}},"lxr_fc_rights":57.49},{"date":"2024-12-27T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.482,"sp":59.61,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.9231}},"lxr_fc_rights":57.89},{"date":"2024-12-26T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.509,"sp":59.98,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.939}},"lxr_fc_rights":58.25},{"date":"2024-12-24T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.5,"sp":59.85,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.9323}},"lxr_fc_rights":58.13},{"date":"2024-12-23T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.434,"sp":58.98,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9122}},"lxr_fc_rights":57.28},{"date":"2024-12-20T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.4,"sp":58.52,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8873}},"lxr_fc_rights":56.84},{"date":"2024-12-19T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.333,"sp":57.63,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8714}},"lxr_fc_rights":55.97},{"date":"2024-12-18T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.325,"sp":57.53,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.8699}},"lxr_fc_rights":55.87},{"date":"2024-12-17T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.4,"sp":58.52,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.887}},"lxr_fc_rights":56.84},{"date":"2024-12-16T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.387,"sp":58.35,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8803}},"lxr_fc_rights":56.67},{"date":"2024-12-13T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.407,"sp":58.62,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8886}},"lxr_fc_rights":56.93},{"date":"2024-12-12T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.424,"sp":58.85,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8966}},"lxr_fc_rights":57.16},{"date":"2024-12-11T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.405,"sp":58.59,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.8884}},"lxr_fc_rights":56.9},{"date":"2024-12-10T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.415,"sp":58.72,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8936}},"lxr_fc_rights":57.03},{"date":"2024-12-09T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.432,"sp":58.95,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8989}},"lxr_fc_rights":57.25},{"date":"2024-12-06T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.503,"sp":59.89,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.9178}},"lxr_fc_rights":58.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.512,"sp":60.02,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.9231}},"lxr_fc_rights":58.29},{"date":"2024-12-04T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.482,"sp":59.62,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.9097}},"lxr_fc_rights":57.9},{"date":"2024-12-03T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.472,"sp":59.48,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9043}},"lxr_fc_rights":57.77},{"date":"2024-12-02T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.468,"sp":59.43,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.9029}},"lxr_fc_rights":57.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.451,"sp":59.21,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8979}},"lxr_fc_rights":57.51},{"date":"2024-11-27T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.457,"sp":59.29,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8979}},"lxr_fc_rights":57.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.48,"sp":59.59,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.9017}},"lxr_fc_rights":57.87},{"date":"2024-11-25T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.416,"sp":58.74,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.8924}},"lxr_fc_rights":57.05},{"date":"2024-11-22T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.402,"sp":58.55,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8846}},"lxr_fc_rights":56.86},{"date":"2024-11-21T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.327,"sp":57.56,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8687}},"lxr_fc_rights":55.9},{"date":"2024-11-20T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.323,"sp":57.5,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.8685}},"lxr_fc_rights":55.84},{"date":"2024-11-19T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.286,"sp":57.01,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8617}},"lxr_fc_rights":55.37},{"date":"2024-11-18T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.251,"sp":57.31,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8537}},"lxr_fc_rights":55.66},{"date":"2024-11-15T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.262,"sp":57.46,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8554}},"lxr_fc_rights":55.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.296,"sp":57.92,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8594}},"lxr_fc_rights":56.25},{"date":"2024-11-13T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.39,"sp":59.18,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.8725}},"lxr_fc_rights":57.48},{"date":"2024-11-12T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.355,"sp":58.71,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8657}},"lxr_fc_rights":57.02},{"date":"2024-11-11T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.349,"sp":58.63,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8644}},"lxr_fc_rights":56.94},{"date":"2024-11-08T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.306,"sp":58.06,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8594}},"lxr_fc_rights":56.39},{"date":"2024-11-07T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.308,"sp":58.08,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8594}},"lxr_fc_rights":56.41},{"date":"2024-11-06T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.292,"sp":57.87,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.8579}},"lxr_fc_rights":56.2},{"date":"2024-11-05T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.166,"sp":56.16,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8324}},"lxr_fc_rights":54.54},{"date":"2024-11-04T05:00:00.000Z","stockId":100000085887700,"ps_ttm":4.141,"sp":55.83,"statistics":{"ps_ttm":{"q8v":4.0315,"q5v":3.7243,"q2v":3.458,"cvpos":0.8282}},"lxr_fc_rights":54.22},{"date":"2024-11-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.117,"sp":55.5,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.813}},"lxr_fc_rights":53.9},{"date":"2024-10-31T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.062,"sp":54.77,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8011}},"lxr_fc_rights":53.19},{"date":"2024-10-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.123,"sp":55.59,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.8154}},"lxr_fc_rights":53.99},{"date":"2024-10-29T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.13,"sp":55.68,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8178}},"lxr_fc_rights":54.08},{"date":"2024-10-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.1,"sp":55.28,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8085}},"lxr_fc_rights":53.69},{"date":"2024-10-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.134,"sp":55.74,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8143}},"lxr_fc_rights":54.14},{"date":"2024-10-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.151,"sp":55.96,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.817}},"lxr_fc_rights":54.35},{"date":"2024-10-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.174,"sp":56.28,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.822}},"lxr_fc_rights":54.66},{"date":"2024-10-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.198,"sp":56.6,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8311}},"lxr_fc_rights":54.97},{"date":"2024-10-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.197,"sp":56.59,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.8298}},"lxr_fc_rights":54.96},{"date":"2024-10-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.21,"sp":56.76,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8302}},"lxr_fc_rights":55.12},{"date":"2024-10-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.183,"sp":56.4,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7271,"q2v":3.4582,"cvpos":0.8249}},"lxr_fc_rights":54.77},{"date":"2024-10-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.182,"sp":56.38,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7258,"q2v":3.4582,"cvpos":0.8247}},"lxr_fc_rights":54.76},{"date":"2024-10-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.011,"sp":54.08,"statistics":{"ps_ttm":{"q8v":4.0401,"q5v":3.7244,"q2v":3.458,"cvpos":0.7886}},"lxr_fc_rights":52.54},{"date":"2024-10-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.025,"sp":54.27,"statistics":{"ps_ttm":{"q8v":4.0436,"q5v":3.7244,"q2v":3.458,"cvpos":0.7939}},"lxr_fc_rights":52.72},{"date":"2024-10-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.024,"sp":54.25,"statistics":{"ps_ttm":{"q8v":4.0777,"q5v":3.7271,"q2v":3.4582,"cvpos":0.7905}},"lxr_fc_rights":52.7},{"date":"2024-10-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.971,"sp":53.54,"statistics":{"ps_ttm":{"q8v":4.0801,"q5v":3.7271,"q2v":3.4582,"cvpos":0.7613}},"lxr_fc_rights":52.02},{"date":"2024-10-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.973,"sp":53.56,"statistics":{"ps_ttm":{"q8v":4.0801,"q5v":3.7258,"q2v":3.4582,"cvpos":0.7636}},"lxr_fc_rights":52.04},{"date":"2024-10-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.911,"sp":52.73,"statistics":{"ps_ttm":{"q8v":4.0857,"q5v":3.7244,"q2v":3.458,"cvpos":0.7247}},"lxr_fc_rights":51.24},{"date":"2024-10-07T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.895,"sp":52.51,"statistics":{"ps_ttm":{"q8v":4.1005,"q5v":3.7244,"q2v":3.458,"cvpos":0.7048}},"lxr_fc_rights":51.02},{"date":"2024-10-04T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.913,"sp":52.75,"statistics":{"ps_ttm":{"q8v":4.1154,"q5v":3.7271,"q2v":3.4582,"cvpos":0.7228}},"lxr_fc_rights":51.25},{"date":"2024-10-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.889,"sp":52.43,"statistics":{"ps_ttm":{"q8v":4.1169,"q5v":3.7271,"q2v":3.4582,"cvpos":0.695}},"lxr_fc_rights":50.95},{"date":"2024-10-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.903,"sp":52.62,"statistics":{"ps_ttm":{"q8v":4.1169,"q5v":3.7258,"q2v":3.4582,"cvpos":0.7078}},"lxr_fc_rights":51.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.912,"sp":52.74,"statistics":{"ps_ttm":{"q8v":4.1188,"q5v":3.7244,"q2v":3.458,"cvpos":0.7207}},"lxr_fc_rights":50.86},{"date":"2024-09-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.947,"sp":53.22,"statistics":{"ps_ttm":{"q8v":4.1236,"q5v":3.7244,"q2v":3.458,"cvpos":0.742}},"lxr_fc_rights":51.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.933,"sp":53.02,"statistics":{"ps_ttm":{"q8v":4.1389,"q5v":3.7271,"q2v":3.4582,"cvpos":0.7268}},"lxr_fc_rights":51.13},{"date":"2024-09-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.92,"sp":52.85,"statistics":{"ps_ttm":{"q8v":4.1555,"q5v":3.7271,"q2v":3.4582,"cvpos":0.7202}},"lxr_fc_rights":50.97},{"date":"2024-09-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.905,"sp":52.65,"statistics":{"ps_ttm":{"q8v":4.1555,"q5v":3.7258,"q2v":3.4582,"cvpos":0.7118}},"lxr_fc_rights":50.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.896,"sp":52.52,"statistics":{"ps_ttm":{"q8v":4.1567,"q5v":3.7244,"q2v":3.458,"cvpos":0.7035}},"lxr_fc_rights":50.65},{"date":"2024-09-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.871,"sp":52.19,"statistics":{"ps_ttm":{"q8v":4.1718,"q5v":3.7244,"q2v":3.458,"cvpos":0.6848}},"lxr_fc_rights":50.33},{"date":"2024-09-20T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.855,"sp":51.97,"statistics":{"ps_ttm":{"q8v":4.1768,"q5v":3.7271,"q2v":3.4582,"cvpos":0.6684}},"lxr_fc_rights":50.12},{"date":"2024-09-19T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.815,"sp":51.44,"statistics":{"ps_ttm":{"q8v":4.1857,"q5v":3.7271,"q2v":3.4582,"cvpos":0.6273}},"lxr_fc_rights":49.61},{"date":"2024-09-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.751,"sp":50.57,"statistics":{"ps_ttm":{"q8v":4.1857,"q5v":3.7258,"q2v":3.4582,"cvpos":0.5339}},"lxr_fc_rights":48.77},{"date":"2024-09-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.754,"sp":50.61,"statistics":{"ps_ttm":{"q8v":4.1985,"q5v":3.7244,"q2v":3.458,"cvpos":0.5359}},"lxr_fc_rights":48.81},{"date":"2024-09-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.785,"sp":51.03,"statistics":{"ps_ttm":{"q8v":4.2026,"q5v":3.7244,"q2v":3.458,"cvpos":0.5824}},"lxr_fc_rights":49.21},{"date":"2024-09-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.694,"sp":49.8,"statistics":{"ps_ttm":{"q8v":4.243,"q5v":3.7271,"q2v":3.4582,"cvpos":0.4695}},"lxr_fc_rights":48.02},{"date":"2024-09-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.68,"sp":49.61,"statistics":{"ps_ttm":{"q8v":4.2505,"q5v":3.7271,"q2v":3.4582,"cvpos":0.4536}},"lxr_fc_rights":47.84},{"date":"2024-09-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.643,"sp":49.11,"statistics":{"ps_ttm":{"q8v":4.2505,"q5v":3.7274,"q2v":3.4582,"cvpos":0.4157}},"lxr_fc_rights":47.36},{"date":"2024-09-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.619,"sp":48.79,"statistics":{"ps_ttm":{"q8v":4.2534,"q5v":3.7278,"q2v":3.458,"cvpos":0.3896}},"lxr_fc_rights":47.05},{"date":"2024-09-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.612,"sp":48.7,"statistics":{"ps_ttm":{"q8v":4.2571,"q5v":3.7298,"q2v":3.458,"cvpos":0.379}},"lxr_fc_rights":46.96},{"date":"2024-09-06T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.597,"sp":48.5,"statistics":{"ps_ttm":{"q8v":4.2727,"q5v":3.7305,"q2v":3.4582,"cvpos":0.366}},"lxr_fc_rights":46.77},{"date":"2024-09-05T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.644,"sp":49.13,"statistics":{"ps_ttm":{"q8v":4.2727,"q5v":3.7312,"q2v":3.4582,"cvpos":0.4143}},"lxr_fc_rights":47.38},{"date":"2024-09-04T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.617,"sp":49.7,"statistics":{"ps_ttm":{"q8v":4.2935,"q5v":3.7319,"q2v":3.458,"cvpos":0.3843}},"lxr_fc_rights":47.93},{"date":"2024-09-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.643,"sp":50.06,"statistics":{"ps_ttm":{"q8v":4.2935,"q5v":3.7319,"q2v":3.458,"cvpos":0.4115}},"lxr_fc_rights":48.27},{"date":"2024-08-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.678,"sp":50.54,"statistics":{"ps_ttm":{"q8v":4.3815,"q5v":3.7352,"q2v":3.4582,"cvpos":0.443}},"lxr_fc_rights":48.74},{"date":"2024-08-29T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.667,"sp":50.39,"statistics":{"ps_ttm":{"q8v":4.3839,"q5v":3.7358,"q2v":3.4582,"cvpos":0.4297}},"lxr_fc_rights":48.59},{"date":"2024-08-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.628,"sp":49.85,"statistics":{"ps_ttm":{"q8v":4.3839,"q5v":3.7359,"q2v":3.4582,"cvpos":0.3904}},"lxr_fc_rights":48.07},{"date":"2024-08-27T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.69,"sp":50.71,"statistics":{"ps_ttm":{"q8v":4.3871,"q5v":3.736,"q2v":3.458,"cvpos":0.4521}},"lxr_fc_rights":48.9},{"date":"2024-08-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.696,"sp":50.79,"statistics":{"ps_ttm":{"q8v":4.3904,"q5v":3.7374,"q2v":3.458,"cvpos":0.4574}},"lxr_fc_rights":48.98},{"date":"2024-08-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.692,"sp":50.74,"statistics":{"ps_ttm":{"q8v":4.4017,"q5v":3.7398,"q2v":3.4582,"cvpos":0.4523}},"lxr_fc_rights":48.93},{"date":"2024-08-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.654,"sp":50.22,"statistics":{"ps_ttm":{"q8v":4.4025,"q5v":3.7403,"q2v":3.4582,"cvpos":0.4178}},"lxr_fc_rights":48.43},{"date":"2024-08-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.671,"sp":50.45,"statistics":{"ps_ttm":{"q8v":4.4025,"q5v":3.7408,"q2v":3.4582,"cvpos":0.4343}},"lxr_fc_rights":48.65},{"date":"2024-08-20T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.656,"sp":50.24,"statistics":{"ps_ttm":{"q8v":4.4073,"q5v":3.7413,"q2v":3.458,"cvpos":0.4189}},"lxr_fc_rights":48.45},{"date":"2024-08-19T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.637,"sp":49.98,"statistics":{"ps_ttm":{"q8v":4.4089,"q5v":3.7413,"q2v":3.458,"cvpos":0.4003}},"lxr_fc_rights":48.2},{"date":"2024-08-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.599,"sp":49.46,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":3.7429,"q2v":3.4582,"cvpos":0.3687}},"lxr_fc_rights":47.7},{"date":"2024-08-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.532,"sp":48.53,"statistics":{"ps_ttm":{"q8v":4.4258,"q5v":3.7444,"q2v":3.4582,"cvpos":0.2984}},"lxr_fc_rights":46.8},{"date":"2024-08-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.307,"sp":45.44,"statistics":{"ps_ttm":{"q8v":4.4258,"q5v":3.7452,"q2v":3.4582,"cvpos":0.0266}},"lxr_fc_rights":43.82},{"date":"2024-08-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.302,"sp":45.37,"statistics":{"ps_ttm":{"q8v":4.4299,"q5v":3.7459,"q2v":3.4582,"cvpos":0.0253}},"lxr_fc_rights":43.75},{"date":"2024-08-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.264,"sp":44.86,"statistics":{"ps_ttm":{"q8v":4.4436,"q5v":3.7472,"q2v":3.4596,"cvpos":0.016}},"lxr_fc_rights":43.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.309,"sp":45.47,"statistics":{"ps_ttm":{"q8v":4.4798,"q5v":3.7498,"q2v":3.4617,"cvpos":0.0239}},"lxr_fc_rights":43.85},{"date":"2024-08-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.335,"sp":45.83,"statistics":{"ps_ttm":{"q8v":4.4806,"q5v":3.7527,"q2v":3.4618,"cvpos":0.0464}},"lxr_fc_rights":44.2},{"date":"2024-08-07T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.283,"sp":45.12,"statistics":{"ps_ttm":{"q8v":4.4806,"q5v":3.7535,"q2v":3.4632,"cvpos":0.0173}},"lxr_fc_rights":43.51},{"date":"2024-08-06T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.286,"sp":45.16,"statistics":{"ps_ttm":{"q8v":4.4855,"q5v":3.7544,"q2v":3.4632,"cvpos":0.0173}},"lxr_fc_rights":43.55},{"date":"2024-08-05T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.256,"sp":44.74,"statistics":{"ps_ttm":{"q8v":4.4863,"q5v":3.7547,"q2v":3.4632,"cvpos":0.0146}},"lxr_fc_rights":43.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.395,"sp":46.66,"statistics":{"ps_ttm":{"q8v":4.4943,"q5v":3.7562,"q2v":3.4697,"cvpos":0.0968}},"lxr_fc_rights":45},{"date":"2024-08-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.449,"sp":47.39,"statistics":{"ps_ttm":{"q8v":4.4975,"q5v":3.7586,"q2v":3.4699,"cvpos":0.1684}},"lxr_fc_rights":45.7},{"date":"2024-07-31T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.526,"sp":48.45,"statistics":{"ps_ttm":{"q8v":4.4975,"q5v":3.7594,"q2v":3.4713,"cvpos":0.2789}},"lxr_fc_rights":46.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.503,"sp":48.14,"statistics":{"ps_ttm":{"q8v":4.5024,"q5v":3.7601,"q2v":3.4699,"cvpos":0.2407}},"lxr_fc_rights":46.42},{"date":"2024-07-29T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.492,"sp":47.99,"statistics":{"ps_ttm":{"q8v":4.505,"q5v":3.7606,"q2v":3.4699,"cvpos":0.2261}},"lxr_fc_rights":46.28},{"date":"2024-07-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.484,"sp":47.88,"statistics":{"ps_ttm":{"q8v":4.5067,"q5v":3.7655,"q2v":3.4713,"cvpos":0.2162}},"lxr_fc_rights":46.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.438,"sp":47.24,"statistics":{"ps_ttm":{"q8v":4.5083,"q5v":3.7664,"q2v":3.4713,"cvpos":0.1512}},"lxr_fc_rights":45.56},{"date":"2024-07-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.409,"sp":46.85,"statistics":{"ps_ttm":{"q8v":4.5083,"q5v":3.7665,"q2v":3.4721,"cvpos":0.1142}},"lxr_fc_rights":45.18},{"date":"2024-07-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.374,"sp":46.36,"statistics":{"ps_ttm":{"q8v":4.5104,"q5v":3.7665,"q2v":3.4721,"cvpos":0.0731}},"lxr_fc_rights":44.71},{"date":"2024-07-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.407,"sp":46.82,"statistics":{"ps_ttm":{"q8v":4.5129,"q5v":3.7683,"q2v":3.4757,"cvpos":0.1104}},"lxr_fc_rights":45.15},{"date":"2024-07-19T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.443,"sp":47.32,"statistics":{"ps_ttm":{"q8v":4.5169,"q5v":3.7696,"q2v":3.4766,"cvpos":0.1538}},"lxr_fc_rights":45.63},{"date":"2024-07-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.496,"sp":48.04,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.7704,"q2v":3.4778,"cvpos":0.2215}},"lxr_fc_rights":46.31},{"date":"2024-07-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.531,"sp":48.52,"statistics":{"ps_ttm":{"q8v":4.5185,"q5v":3.7707,"q2v":3.4778,"cvpos":0.2696}},"lxr_fc_rights":46.77},{"date":"2024-07-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.451,"sp":47.42,"statistics":{"ps_ttm":{"q8v":4.5249,"q5v":3.7709,"q2v":3.4766,"cvpos":0.1649}},"lxr_fc_rights":45.72},{"date":"2024-07-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.449,"sp":47.4,"statistics":{"ps_ttm":{"q8v":4.5266,"q5v":3.7712,"q2v":3.4778,"cvpos":0.1622}},"lxr_fc_rights":45.7},{"date":"2024-07-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.448,"sp":47.38,"statistics":{"ps_ttm":{"q8v":4.5357,"q5v":3.7717,"q2v":3.4792,"cvpos":0.1578}},"lxr_fc_rights":45.68},{"date":"2024-07-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.403,"sp":46.76,"statistics":{"ps_ttm":{"q8v":4.537,"q5v":3.7746,"q2v":3.4799,"cvpos":0.1034}},"lxr_fc_rights":45.09},{"date":"2024-07-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.367,"sp":46.27,"statistics":{"ps_ttm":{"q8v":4.537,"q5v":3.775,"q2v":3.4816,"cvpos":0.0691}},"lxr_fc_rights":44.62},{"date":"2024-07-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.333,"sp":45.8,"statistics":{"ps_ttm":{"q8v":4.5399,"q5v":3.7754,"q2v":3.4816,"cvpos":0.0359}},"lxr_fc_rights":44.17},{"date":"2024-07-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.352,"sp":46.06,"statistics":{"ps_ttm":{"q8v":4.5405,"q5v":3.7754,"q2v":3.4834,"cvpos":0.0545}},"lxr_fc_rights":44.42},{"date":"2024-07-05T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.395,"sp":46.65,"statistics":{"ps_ttm":{"q8v":4.554,"q5v":3.7774,"q2v":3.4848,"cvpos":0.0889}},"lxr_fc_rights":44.99},{"date":"2024-07-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.427,"sp":47.09,"statistics":{"ps_ttm":{"q8v":4.554,"q5v":3.7774,"q2v":3.4858,"cvpos":0.1288}},"lxr_fc_rights":45.02},{"date":"2024-07-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.441,"sp":47.28,"statistics":{"ps_ttm":{"q8v":4.5565,"q5v":3.7774,"q2v":3.4858,"cvpos":0.1396}},"lxr_fc_rights":45.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.458,"sp":47.52,"statistics":{"ps_ttm":{"q8v":4.5667,"q5v":3.7788,"q2v":3.4869,"cvpos":0.1662}},"lxr_fc_rights":45.43},{"date":"2024-06-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.457,"sp":47.51,"statistics":{"ps_ttm":{"q8v":4.5698,"q5v":3.7797,"q2v":3.4918,"cvpos":0.1631}},"lxr_fc_rights":45.43},{"date":"2024-06-27T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.453,"sp":47.45,"statistics":{"ps_ttm":{"q8v":4.5698,"q5v":3.7799,"q2v":3.4922,"cvpos":0.1578}},"lxr_fc_rights":45.37},{"date":"2024-06-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.41,"sp":46.86,"statistics":{"ps_ttm":{"q8v":4.5698,"q5v":3.7812,"q2v":3.4934,"cvpos":0.1049}},"lxr_fc_rights":44.8},{"ps_ttm":3.448,"sp":47.38,"stockId":100000085887700,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5709,"q5v":3.7825,"q2v":3.4934,"cvpos":0.1476}},"lxr_fc_rights":45.3},{"ps_ttm":3.441,"sp":47.28,"stockId":100000085887700,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5726,"q5v":3.7828,"q2v":3.4946,"cvpos":0.1383}},"lxr_fc_rights":45.21},{"ps_ttm":3.441,"sp":47.29,"stockId":100000085887700,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5726,"q5v":3.7837,"q2v":3.4974,"cvpos":0.1393}},"lxr_fc_rights":45.21},{"ps_ttm":3.4,"sp":46.72,"stockId":100000085887700,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5778,"q5v":3.7847,"q2v":3.4978,"cvpos":0.0942}},"lxr_fc_rights":44.67},{"ps_ttm":3.345,"sp":45.97,"stockId":100000085887700,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5778,"q5v":3.7849,"q2v":3.4994,"cvpos":0.0478}},"lxr_fc_rights":43.95},{"ps_ttm":3.325,"sp":45.69,"stockId":100000085887700,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5778,"q5v":3.7851,"q2v":3.4995,"cvpos":0.0319}},"lxr_fc_rights":43.69},{"ps_ttm":3.324,"sp":45.68,"stockId":100000085887700,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5814,"q5v":3.7868,"q2v":3.5002,"cvpos":0.0305}},"lxr_fc_rights":43.68},{"ps_ttm":3.312,"sp":45.52,"stockId":100000085887700,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5838,"q5v":3.7894,"q2v":3.5021,"cvpos":0.0225}},"lxr_fc_rights":43.52},{"ps_ttm":3.32,"sp":45.62,"stockId":100000085887700,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5838,"q5v":3.7904,"q2v":3.5034,"cvpos":0.0252}},"lxr_fc_rights":43.62},{"ps_ttm":3.331,"sp":45.77,"stockId":100000085887700,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5838,"q5v":3.7907,"q2v":3.5042,"cvpos":0.0292}},"lxr_fc_rights":43.76},{"ps_ttm":3.336,"sp":45.85,"stockId":100000085887700,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5839,"q5v":3.7912,"q2v":3.5056,"cvpos":0.0359}},"lxr_fc_rights":43.84},{"ps_ttm":3.336,"sp":45.84,"stockId":100000085887700,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5922,"q5v":3.7932,"q2v":3.5056,"cvpos":0.0344}},"lxr_fc_rights":43.83},{"ps_ttm":3.364,"sp":46.23,"stockId":100000085887700,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5924,"q5v":3.7936,"q2v":3.5065,"cvpos":0.0503}},"lxr_fc_rights":44.2},{"ps_ttm":3.349,"sp":46.02,"stockId":100000085887700,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5924,"q5v":3.7939,"q2v":3.5072,"cvpos":0.0411}},"lxr_fc_rights":44},{"ps_ttm":3.451,"sp":47.42,"stockId":100000085887700,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5924,"q5v":3.7943,"q2v":3.5072,"cvpos":0.1328}},"lxr_fc_rights":45.34},{"ps_ttm":3.395,"sp":46.65,"stockId":100000085887700,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5947,"q5v":3.7947,"q2v":3.51,"cvpos":0.0757}},"lxr_fc_rights":44.6},{"ps_ttm":3.384,"sp":46.5,"stockId":100000085887700,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.595,"q5v":3.795,"q2v":3.5135,"cvpos":0.0623}},"lxr_fc_rights":44.46},{"ps_ttm":3.356,"sp":46.12,"stockId":100000085887700,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.595,"q5v":3.7951,"q2v":3.5135,"cvpos":0.0464}},"lxr_fc_rights":44.1},{"ps_ttm":3.353,"sp":46.08,"stockId":100000085887700,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.595,"q5v":3.7957,"q2v":3.5135,"cvpos":0.0425}},"lxr_fc_rights":44.06},{"ps_ttm":3.368,"sp":46.28,"stockId":100000085887700,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.595,"q5v":3.7963,"q2v":3.5135,"cvpos":0.0505}},"lxr_fc_rights":44.25},{"ps_ttm":3.378,"sp":46.42,"stockId":100000085887700,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.595,"q5v":3.7985,"q2v":3.5139,"cvpos":0.0517}},"lxr_fc_rights":44.38},{"ps_ttm":3.391,"sp":46.6,"stockId":100000085887700,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.595,"q5v":3.8001,"q2v":3.5141,"cvpos":0.0636}},"lxr_fc_rights":44.56},{"ps_ttm":3.451,"sp":47.43,"stockId":100000085887700,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.595,"q5v":3.801,"q2v":3.5148,"cvpos":0.126}},"lxr_fc_rights":45.35},{"ps_ttm":3.416,"sp":46.94,"stockId":100000085887700,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.595,"q5v":3.8012,"q2v":3.5154,"cvpos":0.0863}},"lxr_fc_rights":44.88},{"ps_ttm":3.334,"sp":47.13,"stockId":100000085887700,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5955,"q5v":3.8019,"q2v":3.5163,"cvpos":0.0332}},"lxr_fc_rights":45.06},{"ps_ttm":3.408,"sp":48.17,"stockId":100000085887700,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.5993,"q5v":3.8025,"q2v":3.5177,"cvpos":0.0781}},"lxr_fc_rights":46.06},{"ps_ttm":3.42,"sp":48.34,"stockId":100000085887700,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6002,"q5v":3.8031,"q2v":3.5177,"cvpos":0.0914}},"lxr_fc_rights":46.22},{"ps_ttm":3.514,"sp":49.67,"stockId":100000085887700,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6002,"q5v":3.8036,"q2v":3.5187,"cvpos":0.1923}},"lxr_fc_rights":47.49},{"ps_ttm":3.463,"sp":48.95,"stockId":100000085887700,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6002,"q5v":3.8041,"q2v":3.5205,"cvpos":0.1328}},"lxr_fc_rights":46.8},{"ps_ttm":3.444,"sp":48.68,"stockId":100000085887700,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6011,"q5v":3.8053,"q2v":3.5205,"cvpos":0.1116}},"lxr_fc_rights":46.54},{"date":"2024-05-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.4,"sp":48.06,"statistics":{"ps_ttm":{"q8v":4.6089,"q5v":3.8069,"q2v":3.521,"cvpos":0.0702}},"lxr_fc_rights":45.95},{"date":"2024-05-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.381,"sp":47.79,"statistics":{"ps_ttm":{"q8v":4.6106,"q5v":3.8074,"q2v":3.5212,"cvpos":0.053}},"lxr_fc_rights":45.69},{"date":"2024-05-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.396,"sp":48,"statistics":{"ps_ttm":{"q8v":4.6106,"q5v":3.8076,"q2v":3.5219,"cvpos":0.065}},"lxr_fc_rights":45.89},{"date":"2024-05-07T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.345,"sp":47.28,"statistics":{"ps_ttm":{"q8v":4.6106,"q5v":3.8081,"q2v":3.5219,"cvpos":0.0359}},"lxr_fc_rights":45.21},{"date":"2024-05-06T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.333,"sp":47.11,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.8097,"q2v":3.5226,"cvpos":0.0305}},"lxr_fc_rights":45.04},{"date":"2024-05-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.334,"sp":47.12,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.8111,"q2v":3.5248,"cvpos":0.0305}},"lxr_fc_rights":45.05},{"date":"2024-05-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.31,"sp":46.79,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.8133,"q2v":3.5273,"cvpos":0.0212}},"lxr_fc_rights":44.74},{"date":"2024-05-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.314,"sp":46.84,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.8155,"q2v":3.529,"cvpos":0.0212}},"lxr_fc_rights":44.78},{"date":"2024-04-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.324,"sp":46.98,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.8157,"q2v":3.5311,"cvpos":0.0226}},"lxr_fc_rights":44.92},{"date":"2024-04-29T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.38,"sp":47.78,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.8159,"q2v":3.5318,"cvpos":0.0438}},"lxr_fc_rights":45.68},{"date":"2024-04-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.386,"sp":47.86,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.8167,"q2v":3.5318,"cvpos":0.045}},"lxr_fc_rights":45.76},{"date":"2024-04-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.403,"sp":48.1,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.817,"q2v":3.5324,"cvpos":0.0583}},"lxr_fc_rights":45.99},{"date":"2024-04-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.421,"sp":48.35,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.8174,"q2v":3.5332,"cvpos":0.0756}},"lxr_fc_rights":46.23},{"date":"2024-04-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.419,"sp":48.32,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.8174,"q2v":3.5346,"cvpos":0.0704}},"lxr_fc_rights":46.2},{"date":"2024-04-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.406,"sp":48.14,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.8191,"q2v":3.5348,"cvpos":0.0611}},"lxr_fc_rights":46.03},{"date":"2024-04-19T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.419,"sp":48.32,"statistics":{"ps_ttm":{"q8v":4.6121,"q5v":3.8237,"q2v":3.5353,"cvpos":0.0689}},"lxr_fc_rights":46.2},{"date":"2024-04-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.404,"sp":48.11,"statistics":{"ps_ttm":{"q8v":4.6124,"q5v":3.8241,"q2v":3.5367,"cvpos":0.0583}},"lxr_fc_rights":46},{"date":"2024-04-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.381,"sp":47.79,"statistics":{"ps_ttm":{"q8v":4.6124,"q5v":3.8245,"q2v":3.5367,"cvpos":0.0438}},"lxr_fc_rights":45.69},{"date":"2024-04-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.39,"sp":47.92,"statistics":{"ps_ttm":{"q8v":4.6124,"q5v":3.8248,"q2v":3.5369,"cvpos":0.0478}},"lxr_fc_rights":45.82},{"date":"2024-04-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.413,"sp":48.24,"statistics":{"ps_ttm":{"q8v":4.6131,"q5v":3.8252,"q2v":3.5374,"cvpos":0.0584}},"lxr_fc_rights":46.12},{"date":"2024-04-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.431,"sp":48.49,"statistics":{"ps_ttm":{"q8v":4.6131,"q5v":3.8259,"q2v":3.5377,"cvpos":0.0755}},"lxr_fc_rights":46.36},{"date":"2024-04-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.504,"sp":49.53,"statistics":{"ps_ttm":{"q8v":4.6131,"q5v":3.8275,"q2v":3.5382,"cvpos":0.1457}},"lxr_fc_rights":47.36},{"date":"2024-04-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.482,"sp":49.21,"statistics":{"ps_ttm":{"q8v":4.6131,"q5v":3.8284,"q2v":3.5401,"cvpos":0.1207}},"lxr_fc_rights":47.05},{"date":"2024-04-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.538,"sp":50.01,"statistics":{"ps_ttm":{"q8v":4.6131,"q5v":3.8293,"q2v":3.5403,"cvpos":0.1979}},"lxr_fc_rights":47.82},{"date":"2024-04-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.413,"sp":48.24,"statistics":{"ps_ttm":{"q8v":4.6131,"q5v":3.8306,"q2v":3.5404,"cvpos":0.0584}},"lxr_fc_rights":46.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.435,"sp":48.55,"statistics":{"ps_ttm":{"q8v":4.6131,"q5v":3.8319,"q2v":3.541,"cvpos":0.0755}},"lxr_fc_rights":46.42},{"date":"2024-04-04T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.404,"sp":48.11,"statistics":{"ps_ttm":{"q8v":4.6131,"q5v":3.8327,"q2v":3.5423,"cvpos":0.0556}},"lxr_fc_rights":46},{"date":"2024-04-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.448,"sp":48.74,"statistics":{"ps_ttm":{"q8v":4.6131,"q5v":3.833,"q2v":3.5424,"cvpos":0.0822}},"lxr_fc_rights":46.6},{"date":"2024-04-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.492,"sp":49.36,"statistics":{"ps_ttm":{"q8v":4.6131,"q5v":3.8339,"q2v":3.5428,"cvpos":0.1248}},"lxr_fc_rights":46.81},{"date":"2024-04-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.54,"sp":50.04,"statistics":{"ps_ttm":{"q8v":4.6142,"q5v":3.8348,"q2v":3.5428,"cvpos":0.1928}},"lxr_fc_rights":47.46},{"date":"2024-03-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.531,"sp":49.91,"statistics":{"ps_ttm":{"q8v":4.6142,"q5v":3.8388,"q2v":3.5452,"cvpos":0.1735}},"lxr_fc_rights":47.33},{"date":"2024-03-27T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.521,"sp":49.77,"statistics":{"ps_ttm":{"q8v":4.6142,"q5v":3.8403,"q2v":3.548,"cvpos":0.1645}},"lxr_fc_rights":47.2},{"date":"2024-03-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.506,"sp":49.55,"statistics":{"ps_ttm":{"q8v":4.6142,"q5v":3.8405,"q2v":3.5504,"cvpos":0.1381}},"lxr_fc_rights":46.99},{"date":"2024-03-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.515,"sp":49.68,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8437,"q2v":3.552,"cvpos":0.1514}},"lxr_fc_rights":47.11},{"date":"2024-03-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.522,"sp":49.78,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8493,"q2v":3.553,"cvpos":0.1616}},"lxr_fc_rights":47.21},{"date":"2024-03-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.529,"sp":49.88,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8513,"q2v":3.5532,"cvpos":0.1669}},"lxr_fc_rights":47.3},{"date":"2024-03-20T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.506,"sp":49.55,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.853,"q2v":3.5535,"cvpos":0.1379}},"lxr_fc_rights":46.99},{"date":"2024-03-19T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.477,"sp":49.14,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8539,"q2v":3.5552,"cvpos":0.1089}},"lxr_fc_rights":46.6},{"date":"2024-03-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.486,"sp":49.27,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8578,"q2v":3.5597,"cvpos":0.1182}},"lxr_fc_rights":46.73},{"date":"2024-03-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.462,"sp":48.93,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8623,"q2v":3.5634,"cvpos":0.0967}},"lxr_fc_rights":46.4},{"date":"2024-03-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.523,"sp":49.79,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8641,"q2v":3.5656,"cvpos":0.1576}},"lxr_fc_rights":47.22},{"date":"2024-03-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.545,"sp":50.11,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8652,"q2v":3.5693,"cvpos":0.1857}},"lxr_fc_rights":47.52},{"date":"2024-03-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.542,"sp":50.07,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8657,"q2v":3.5695,"cvpos":0.1819}},"lxr_fc_rights":47.48},{"date":"2024-03-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.553,"sp":50.22,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8664,"q2v":3.5701,"cvpos":0.1886}},"lxr_fc_rights":47.63},{"date":"2024-03-08T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.502,"sp":49.5,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8679,"q2v":3.5703,"cvpos":0.1311}},"lxr_fc_rights":46.94},{"date":"2024-03-07T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.46,"sp":48.9,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8691,"q2v":3.5718,"cvpos":0.0927}},"lxr_fc_rights":46.37},{"date":"2024-03-06T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.479,"sp":49.17,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8693,"q2v":3.5726,"cvpos":0.1074}},"lxr_fc_rights":46.63},{"date":"2024-03-05T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.463,"sp":48.95,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8713,"q2v":3.5783,"cvpos":0.0956}},"lxr_fc_rights":46.42},{"date":"2024-03-04T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.476,"sp":49.13,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8733,"q2v":3.5789,"cvpos":0.1036}},"lxr_fc_rights":46.59},{"date":"2024-03-01T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.424,"sp":48.4,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8743,"q2v":3.5797,"cvpos":0.0662}},"lxr_fc_rights":45.9},{"date":"2024-02-29T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.422,"sp":48.37,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8752,"q2v":3.5803,"cvpos":0.0636}},"lxr_fc_rights":45.87},{"date":"2024-02-28T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.4,"sp":48.06,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8756,"q2v":3.5837,"cvpos":0.0544}},"lxr_fc_rights":45.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.418,"sp":48.31,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8759,"q2v":3.5857,"cvpos":0.0584}},"lxr_fc_rights":45.81},{"date":"2024-02-26T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.424,"sp":48.4,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.8762,"q2v":3.5857,"cvpos":0.0625}},"lxr_fc_rights":45.9},{"date":"2024-02-23T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.457,"sp":48.86,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8875,"q2v":3.5888,"cvpos":0.0809}},"lxr_fc_rights":46.34},{"date":"2024-02-22T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.436,"sp":48.57,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8915,"q2v":3.5899,"cvpos":0.069}},"lxr_fc_rights":46.06},{"date":"2024-02-21T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.43,"sp":48.48,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8916,"q2v":3.5902,"cvpos":0.065}},"lxr_fc_rights":45.98},{"date":"2024-02-20T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.416,"sp":48.28,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8918,"q2v":3.5927,"cvpos":0.0558}},"lxr_fc_rights":45.79},{"date":"2024-02-16T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.392,"sp":48.44,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8939,"q2v":3.5935,"cvpos":0.0477}},"lxr_fc_rights":45.94},{"date":"2024-02-15T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.435,"sp":49.06,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8955,"q2v":3.5988,"cvpos":0.0636}},"lxr_fc_rights":46.53},{"date":"2024-02-14T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.521,"sp":50.28,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8972,"q2v":3.5988,"cvpos":0.1313}},"lxr_fc_rights":47.68},{"date":"2024-02-13T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.476,"sp":49.64,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.8986,"q2v":3.6062,"cvpos":0.0876}},"lxr_fc_rights":47.08},{"date":"2024-02-12T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.5,"sp":49.99,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9,"q2v":3.6062,"cvpos":0.109}},"lxr_fc_rights":47.41},{"date":"2024-02-09T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.51,"sp":50.13,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9031,"q2v":3.6062,"cvpos":0.1141}},"lxr_fc_rights":47.54},{"date":"2024-02-08T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.497,"sp":49.95,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9039,"q2v":3.6109,"cvpos":0.1034}},"lxr_fc_rights":47.37},{"date":"2024-02-07T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.485,"sp":49.77,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9047,"q2v":3.6118,"cvpos":0.0942}},"lxr_fc_rights":47.2},{"date":"2024-02-06T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.5,"sp":49.98,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9055,"q2v":3.6134,"cvpos":0.1049}},"lxr_fc_rights":47.4},{"date":"2024-02-05T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.467,"sp":49.51,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9063,"q2v":3.6134,"cvpos":0.0811}},"lxr_fc_rights":46.95},{"date":"2024-02-02T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.514,"sp":50.18,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9068,"q2v":3.6142,"cvpos":0.1088}},"lxr_fc_rights":47.59},{"date":"2024-02-01T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.514,"sp":50.18,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.909,"q2v":3.615,"cvpos":0.1088}},"lxr_fc_rights":47.59},{"date":"2024-01-31T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.514,"sp":50.18,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9097,"q2v":3.6158,"cvpos":0.1088}},"lxr_fc_rights":47.59},{"date":"2024-01-30T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.658,"sp":52.24,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9118,"q2v":3.6167,"cvpos":0.2337}},"lxr_fc_rights":49.54},{"date":"2024-01-29T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.661,"sp":52.29,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9139,"q2v":3.6158,"cvpos":0.2354}},"lxr_fc_rights":49.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.651,"sp":52.14,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9187,"q2v":3.6167,"cvpos":0.2294}},"lxr_fc_rights":49.45},{"date":"2024-01-25T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.664,"sp":52.33,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9205,"q2v":3.6167,"cvpos":0.2361}},"lxr_fc_rights":49.63},{"date":"2024-01-24T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.593,"sp":51.31,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9247,"q2v":3.6167,"cvpos":0.1817}},"lxr_fc_rights":48.66},{"date":"2024-01-23T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.624,"sp":51.76,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9253,"q2v":3.6206,"cvpos":0.2045}},"lxr_fc_rights":49.09},{"date":"2024-01-22T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.611,"sp":51.57,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9259,"q2v":3.6167,"cvpos":0.1902}},"lxr_fc_rights":48.91},{"date":"2024-01-19T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.59,"sp":51.27,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9335,"q2v":3.6229,"cvpos":0.179}},"lxr_fc_rights":48.62},{"date":"2024-01-18T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.553,"sp":50.75,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9342,"q2v":3.6235,"cvpos":0.1538}},"lxr_fc_rights":48.13},{"date":"2024-01-17T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.522,"sp":50.3,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9346,"q2v":3.6281,"cvpos":0.1208}},"lxr_fc_rights":47.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.542,"sp":50.59,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.935,"q2v":3.6281,"cvpos":0.1436}},"lxr_fc_rights":47.98},{"date":"2024-01-12T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.525,"sp":50.34,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9387,"q2v":3.6311,"cvpos":0.1207}},"lxr_fc_rights":47.74},{"date":"2024-01-11T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.532,"sp":50.44,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9424,"q2v":3.6319,"cvpos":0.122}},"lxr_fc_rights":47.83},{"date":"2024-01-10T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.518,"sp":50.24,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9424,"q2v":3.6327,"cvpos":0.1141}},"lxr_fc_rights":47.64},{"date":"2024-01-09T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.495,"sp":49.91,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9434,"q2v":3.6351,"cvpos":0.0996}},"lxr_fc_rights":47.33},{"date":"2024-01-08T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.533,"sp":50.46,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9444,"q2v":3.6351,"cvpos":0.1223}},"lxr_fc_rights":47.85},{"date":"2024-01-05T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.507,"sp":50.09,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9454,"q2v":3.6373,"cvpos":0.1048}},"lxr_fc_rights":47.5},{"date":"2024-01-04T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.507,"sp":50.08,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9454,"q2v":3.6389,"cvpos":0.1034}},"lxr_fc_rights":47.49},{"date":"2024-01-03T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.537,"sp":50.51,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9454,"q2v":3.6391,"cvpos":0.1233}},"lxr_fc_rights":47.9},{"date":"2024-01-02T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.537,"sp":50.51,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9455,"q2v":3.6395,"cvpos":0.1235}},"lxr_fc_rights":47.53},{"date":"2023-12-29T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.537,"sp":50.52,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9454,"q2v":3.6404,"cvpos":0.1247}},"lxr_fc_rights":47.54},{"date":"2023-12-28T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.535,"sp":50.48,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9454,"q2v":3.6423,"cvpos":0.1194}},"lxr_fc_rights":47.5},{"date":"2023-12-27T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.532,"sp":50.44,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9455,"q2v":3.6431,"cvpos":0.1167}},"lxr_fc_rights":47.47},{"date":"2023-12-26T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.521,"sp":50.28,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9463,"q2v":3.6473,"cvpos":0.1129}},"lxr_fc_rights":47.32},{"date":"2023-12-22T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.507,"sp":50.09,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9455,"q2v":3.6476,"cvpos":0.1034}},"lxr_fc_rights":47.14},{"date":"2023-12-21T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.48,"sp":49.7,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9455,"q2v":3.6501,"cvpos":0.0889}},"lxr_fc_rights":46.77},{"date":"2023-12-20T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.487,"sp":49.8,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9455,"q2v":3.6512,"cvpos":0.0915}},"lxr_fc_rights":46.86},{"date":"2023-12-19T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.514,"sp":50.18,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9463,"q2v":3.6545,"cvpos":0.1009}},"lxr_fc_rights":47.22},{"date":"2023-12-18T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.518,"sp":50.24,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9471,"q2v":3.6545,"cvpos":0.1051}},"lxr_fc_rights":47.28},{"date":"2023-12-15T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.492,"sp":49.87,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6624,"cvpos":0.0928}},"lxr_fc_rights":46.93},{"date":"2023-12-14T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.462,"sp":49.44,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6624,"cvpos":0.0796}},"lxr_fc_rights":46.52},{"date":"2023-12-13T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.479,"sp":49.69,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.668,"cvpos":0.0862}},"lxr_fc_rights":46.76},{"date":"2023-12-12T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.454,"sp":49.33,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9477,"q2v":3.6687,"cvpos":0.073}},"lxr_fc_rights":46.42},{"date":"2023-12-11T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.458,"sp":49.39,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9483,"q2v":3.6687,"cvpos":0.0758}},"lxr_fc_rights":46.48},{"date":"2023-12-08T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.388,"sp":48.38,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6696,"cvpos":0.0451}},"lxr_fc_rights":45.53},{"date":"2023-12-07T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.379,"sp":48.26,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6697,"cvpos":0.0424}},"lxr_fc_rights":45.41},{"date":"2023-12-06T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.34,"sp":47.7,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6714,"cvpos":0.0279}},"lxr_fc_rights":44.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.356,"sp":47.93,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9477,"q2v":3.6753,"cvpos":0.0319}},"lxr_fc_rights":45.1},{"date":"2023-12-04T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.364,"sp":48.05,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9483,"q2v":3.6753,"cvpos":0.0346}},"lxr_fc_rights":45.22},{"date":"2023-12-01T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.394,"sp":48.47,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6831,"cvpos":0.0424}},"lxr_fc_rights":45.61},{"date":"2023-11-30T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.388,"sp":48.38,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6841,"cvpos":0.0398}},"lxr_fc_rights":45.53},{"date":"2023-11-29T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.364,"sp":48.05,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6847,"cvpos":0.0345}},"lxr_fc_rights":45.22},{"date":"2023-11-28T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.35,"sp":47.85,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9477,"q2v":3.6849,"cvpos":0.0305}},"lxr_fc_rights":45.03},{"date":"2023-11-27T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.356,"sp":47.93,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9483,"q2v":3.6849,"cvpos":0.0306}},"lxr_fc_rights":45.1},{"date":"2023-11-24T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.386,"sp":48.36,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9477,"q2v":3.6871,"cvpos":0.0345}},"lxr_fc_rights":45.51},{"date":"2023-11-22T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.367,"sp":48.08,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6871,"cvpos":0.0318}},"lxr_fc_rights":45.24},{"date":"2023-11-21T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.347,"sp":47.8,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9477,"q2v":3.6878,"cvpos":0.0292}},"lxr_fc_rights":44.98},{"date":"2023-11-20T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.434,"sp":48.27,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9483,"q2v":3.6878,"cvpos":0.0452}},"lxr_fc_rights":45.42},{"date":"2023-11-17T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.397,"sp":47.755,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6871,"cvpos":0.0332}},"lxr_fc_rights":44.94},{"date":"2023-11-16T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.418,"sp":48.04,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6871,"cvpos":0.0358}},"lxr_fc_rights":45.21},{"date":"2023-11-15T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.79,"sp":53.28,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6871,"cvpos":0.3236}},"lxr_fc_rights":50.14},{"date":"2023-11-14T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.783,"sp":53.17,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9477,"q2v":3.6871,"cvpos":0.3121}},"lxr_fc_rights":50.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.716,"sp":52.23,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9483,"q2v":3.6863,"cvpos":0.2261}},"lxr_fc_rights":49.15},{"date":"2023-11-10T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.741,"sp":52.59,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6847,"cvpos":0.2586}},"lxr_fc_rights":49.49},{"date":"2023-11-09T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.699,"sp":52,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6841,"cvpos":0.2175}},"lxr_fc_rights":48.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.77,"sp":53,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6831,"cvpos":0.2931}},"lxr_fc_rights":49.87},{"date":"2023-11-07T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.78,"sp":53.13,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9477,"q2v":3.6831,"cvpos":0.3094}},"lxr_fc_rights":50},{"date":"2023-11-06T05:00:00.000Z","stockId":100000085887700,"ps_ttm":3.791,"sp":53.29,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9483,"q2v":3.6813,"cvpos":0.3231}},"lxr_fc_rights":50.15},{"date":"2023-11-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.771,"sp":53.01,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6753,"cvpos":0.2984}},"lxr_fc_rights":49.88},{"date":"2023-11-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.753,"sp":52.75,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6714,"cvpos":0.2772}},"lxr_fc_rights":49.64},{"date":"2023-11-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.713,"sp":52.19,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6697,"cvpos":0.2294}},"lxr_fc_rights":49.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.709,"sp":52.13,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9477,"q2v":3.6697,"cvpos":0.2284}},"lxr_fc_rights":49.06},{"date":"2023-10-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.669,"sp":51.57,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9483,"q2v":3.6696,"cvpos":0.1968}},"lxr_fc_rights":48.53},{"date":"2023-10-27T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.668,"sp":51.56,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6696,"cvpos":0.1989}},"lxr_fc_rights":48.52},{"date":"2023-10-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.654,"sp":51.37,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6696,"cvpos":0.1936}},"lxr_fc_rights":48.34},{"date":"2023-10-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.728,"sp":52.4,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6696,"cvpos":0.2467}},"lxr_fc_rights":49.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.771,"sp":53.01,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9477,"q2v":3.6696,"cvpos":0.2988}},"lxr_fc_rights":49.88},{"date":"2023-10-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.714,"sp":52.2,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9483,"q2v":3.6624,"cvpos":0.2354}},"lxr_fc_rights":49.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.765,"sp":52.93,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6602,"cvpos":0.2918}},"lxr_fc_rights":49.81},{"date":"2023-10-19T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.793,"sp":53.32,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6584,"cvpos":0.3289}},"lxr_fc_rights":50.17},{"date":"2023-10-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.825,"sp":53.77,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6529,"cvpos":0.378}},"lxr_fc_rights":50.59},{"date":"2023-10-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.837,"sp":53.94,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9477,"q2v":3.6529,"cvpos":0.3931}},"lxr_fc_rights":50.75},{"date":"2023-10-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.853,"sp":54.16,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9483,"q2v":3.6512,"cvpos":0.4003}},"lxr_fc_rights":50.96},{"date":"2023-10-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.825,"sp":53.77,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6476,"cvpos":0.382}},"lxr_fc_rights":50.59},{"date":"2023-10-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.831,"sp":53.85,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6473,"cvpos":0.3886}},"lxr_fc_rights":50.67},{"date":"2023-10-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.817,"sp":53.66,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6431,"cvpos":0.3753}},"lxr_fc_rights":50.49},{"date":"2023-10-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.832,"sp":53.87,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9477,"q2v":3.6431,"cvpos":0.3904}},"lxr_fc_rights":50.69},{"date":"2023-10-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.836,"sp":53.92,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9483,"q2v":3.6423,"cvpos":0.3936}},"lxr_fc_rights":50.73},{"date":"2023-10-06T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.802,"sp":53.45,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6395,"cvpos":0.3554}},"lxr_fc_rights":50.3},{"date":"2023-10-05T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.775,"sp":53.07,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6391,"cvpos":0.3183}},"lxr_fc_rights":49.94},{"date":"2023-10-04T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.802,"sp":53.45,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6389,"cvpos":0.3568}},"lxr_fc_rights":50.3},{"date":"2023-10-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.817,"sp":53.65,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9477,"q2v":3.6389,"cvpos":0.3758}},"lxr_fc_rights":50.48},{"date":"2023-10-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.869,"sp":54.39,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9483,"q2v":3.6373,"cvpos":0.4176}},"lxr_fc_rights":50.81},{"date":"2023-09-29T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.825,"sp":53.76,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6351,"cvpos":0.3859}},"lxr_fc_rights":50.22},{"date":"2023-09-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.833,"sp":53.88,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6327,"cvpos":0.3952}},"lxr_fc_rights":50.33},{"date":"2023-09-27T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.785,"sp":53.2,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6321,"cvpos":0.3395}},"lxr_fc_rights":49.7},{"date":"2023-09-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.75,"sp":52.71,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9477,"q2v":3.6321,"cvpos":0.3015}},"lxr_fc_rights":49.24},{"date":"2023-09-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.805,"sp":53.48,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9483,"q2v":3.6319,"cvpos":0.3644}},"lxr_fc_rights":49.96},{"date":"2023-09-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.811,"sp":53.57,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6288,"cvpos":0.3753}},"lxr_fc_rights":50.04},{"date":"2023-09-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.795,"sp":53.34,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6281,"cvpos":0.3528}},"lxr_fc_rights":49.83},{"date":"2023-09-20T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.948,"sp":55.5,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9471,"q2v":3.6235,"cvpos":0.5013}},"lxr_fc_rights":51.85},{"date":"2023-09-19T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.972,"sp":55.84,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9463,"q2v":3.6235,"cvpos":0.5232}},"lxr_fc_rights":52.16},{"date":"2023-09-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.992,"sp":56.11,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9455,"q2v":3.6229,"cvpos":0.5386}},"lxr_fc_rights":52.42},{"date":"2023-09-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.987,"sp":56.04,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.945,"q2v":3.6189,"cvpos":0.5345}},"lxr_fc_rights":52.35},{"date":"2023-09-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.01,"sp":56.37,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9444,"q2v":3.6167,"cvpos":0.561}},"lxr_fc_rights":52.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.004,"sp":56.28,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9424,"q2v":3.6158,"cvpos":0.5597}},"lxr_fc_rights":52.58},{"date":"2023-09-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.012,"sp":56.39,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9424,"q2v":3.6158,"cvpos":0.5618}},"lxr_fc_rights":52.68},{"date":"2023-09-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.044,"sp":56.84,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9424,"q2v":3.615,"cvpos":0.5798}},"lxr_fc_rights":53.1},{"date":"2023-09-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.032,"sp":56.67,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9387,"q2v":3.6142,"cvpos":0.5782}},"lxr_fc_rights":52.94},{"date":"2023-09-07T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.04,"sp":56.79,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9354,"q2v":3.6134,"cvpos":0.5809}},"lxr_fc_rights":53.05},{"date":"2023-09-06T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.243,"sp":57.16,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9352,"q2v":3.6134,"cvpos":0.6242}},"lxr_fc_rights":53.4},{"date":"2023-09-05T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.25,"sp":57.26,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.935,"q2v":3.6118,"cvpos":0.6263}},"lxr_fc_rights":53.49},{"date":"2023-09-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.294,"sp":57.84,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9336,"q2v":3.6062,"cvpos":0.6393}},"lxr_fc_rights":54.03},{"date":"2023-08-31T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.257,"sp":57.35,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9335,"q2v":3.6062,"cvpos":0.6313}},"lxr_fc_rights":53.57},{"date":"2023-08-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.217,"sp":56.81,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9313,"q2v":3.6013,"cvpos":0.6273}},"lxr_fc_rights":53.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.199,"sp":56.56,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9311,"q2v":3.6013,"cvpos":0.6242}},"lxr_fc_rights":52.84},{"date":"2023-08-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.172,"sp":56.2,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.931,"q2v":3.5988,"cvpos":0.617}},"lxr_fc_rights":52.5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.135,"sp":55.7,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9283,"q2v":3.5935,"cvpos":0.6101}},"lxr_fc_rights":52.03},{"date":"2023-08-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.101,"sp":55.24,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9283,"q2v":3.5902,"cvpos":0.6034}},"lxr_fc_rights":51.6},{"date":"2023-08-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.155,"sp":55.98,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9259,"q2v":3.5888,"cvpos":0.6154}},"lxr_fc_rights":52.29},{"date":"2023-08-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.117,"sp":55.46,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9253,"q2v":3.5888,"cvpos":0.6082}},"lxr_fc_rights":51.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.115,"sp":55.44,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9247,"q2v":3.5872,"cvpos":0.6077}},"lxr_fc_rights":51.79},{"date":"2023-08-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.086,"sp":55.04,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9205,"q2v":3.5837,"cvpos":0.6061}},"lxr_fc_rights":51.42},{"date":"2023-08-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4.063,"sp":54.73,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9187,"q2v":3.5803,"cvpos":0.5995}},"lxr_fc_rights":51.13},{"date":"2023-08-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.931,"sp":52.96,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5797,"cvpos":0.5133}},"lxr_fc_rights":49.47},{"date":"2023-08-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.96,"sp":53.35,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9161,"q2v":3.5797,"cvpos":0.5418}},"lxr_fc_rights":49.84},{"date":"2023-08-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":4,"sp":53.88,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9151,"q2v":3.5789,"cvpos":0.5785}},"lxr_fc_rights":50.33},{"date":"2023-08-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.993,"sp":53.79,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9139,"q2v":3.5783,"cvpos":0.5703}},"lxr_fc_rights":50.25},{"date":"2023-08-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.962,"sp":53.37,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9139,"q2v":3.5783,"cvpos":0.5464}},"lxr_fc_rights":49.86},{"date":"2023-08-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.933,"sp":52.99,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9139,"q2v":3.5783,"cvpos":0.5159}},"lxr_fc_rights":49.5},{"date":"2023-08-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.939,"sp":53.06,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9119,"q2v":3.5783,"cvpos":0.5219}},"lxr_fc_rights":49.57},{"date":"2023-08-07T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.935,"sp":53.01,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9099,"q2v":3.5726,"cvpos":0.5199}},"lxr_fc_rights":49.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.907,"sp":52.63,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9139,"q2v":3.5783,"cvpos":0.4934}},"lxr_fc_rights":49.17},{"date":"2023-08-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.945,"sp":53.15,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9151,"q2v":3.5783,"cvpos":0.5265}},"lxr_fc_rights":49.65},{"date":"2023-08-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.903,"sp":52.58,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9151,"q2v":3.5783,"cvpos":0.4881}},"lxr_fc_rights":49.12},{"date":"2023-08-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.909,"sp":52.66,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9161,"q2v":3.5783,"cvpos":0.494}},"lxr_fc_rights":49.19},{"date":"2023-07-31T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.863,"sp":52.04,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9171,"q2v":3.5726,"cvpos":0.4455}},"lxr_fc_rights":48.61},{"date":"2023-07-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.867,"sp":52.09,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.4496}},"lxr_fc_rights":48.66},{"date":"2023-07-27T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.934,"sp":53,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.5159}},"lxr_fc_rights":49.51},{"date":"2023-07-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.951,"sp":53.22,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.5345}},"lxr_fc_rights":49.72},{"date":"2023-07-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.979,"sp":53.6,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9161,"q2v":3.5783,"cvpos":0.5551}},"lxr_fc_rights":50.07},{"date":"2023-07-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.942,"sp":53.11,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9151,"q2v":3.5726,"cvpos":0.5239}},"lxr_fc_rights":49.62},{"date":"2023-07-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.907,"sp":52.63,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9151,"q2v":3.5783,"cvpos":0.4947}},"lxr_fc_rights":49.17},{"date":"2023-07-20T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.887,"sp":52.37,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9155,"q2v":3.5783,"cvpos":0.4668}},"lxr_fc_rights":48.93},{"date":"2023-07-19T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.892,"sp":52.43,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.4708}},"lxr_fc_rights":48.99},{"date":"2023-07-18T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.804,"sp":51.24,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9179,"q2v":3.5783,"cvpos":0.4024}},"lxr_fc_rights":47.88},{"date":"2023-07-17T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.772,"sp":50.81,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9187,"q2v":3.5726,"cvpos":0.363}},"lxr_fc_rights":47.48},{"date":"2023-07-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.74,"sp":50.38,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.3289}},"lxr_fc_rights":47.08},{"date":"2023-07-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.825,"sp":51.53,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.4204}},"lxr_fc_rights":48.15},{"date":"2023-07-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.766,"sp":50.74,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.3541}},"lxr_fc_rights":47.42},{"date":"2023-07-11T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.869,"sp":52.12,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9179,"q2v":3.5783,"cvpos":0.4502}},"lxr_fc_rights":48.7},{"date":"2023-07-10T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.815,"sp":51.4,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9187,"q2v":3.5726,"cvpos":0.4082}},"lxr_fc_rights":48.03},{"date":"2023-07-07T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.785,"sp":50.99,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.3753}},"lxr_fc_rights":47.65},{"date":"2023-07-06T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.794,"sp":51.11,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.382}},"lxr_fc_rights":47.76},{"date":"2023-07-05T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.824,"sp":51.51,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.4138}},"lxr_fc_rights":48.13},{"date":"2023-07-03T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.847,"sp":51.82,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9179,"q2v":3.5783,"cvpos":0.429}},"lxr_fc_rights":48.06},{"date":"2023-06-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.841,"sp":51.74,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.4297}},"lxr_fc_rights":47.98},{"date":"2023-06-29T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.801,"sp":51.21,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.3926}},"lxr_fc_rights":47.49},{"date":"2023-06-28T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.776,"sp":50.87,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.3621}},"lxr_fc_rights":47.18},{"date":"2023-06-27T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.775,"sp":50.86,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9179,"q2v":3.5783,"cvpos":0.3612}},"lxr_fc_rights":47.17},{"date":"2023-06-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.727,"sp":50.21,"statistics":{"ps_ttm":{"q8v":4.618,"q5v":3.9187,"q2v":3.5726,"cvpos":0.3112}},"lxr_fc_rights":46.57},{"date":"2023-06-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.736,"sp":50.33,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.3249}},"lxr_fc_rights":46.68},{"date":"2023-06-22T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.795,"sp":51.12,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.3793}},"lxr_fc_rights":47.41},{"date":"2023-06-21T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.775,"sp":50.85,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.3594}},"lxr_fc_rights":47.16},{"date":"2023-06-20T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.827,"sp":51.55,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9179,"q2v":3.5783,"cvpos":0.4157}},"lxr_fc_rights":47.81},{"date":"2023-06-16T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.865,"sp":52.07,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9163,"q2v":3.5783,"cvpos":0.4411}},"lxr_fc_rights":48.29},{"date":"2023-06-15T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.855,"sp":51.93,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9163,"q2v":3.5783,"cvpos":0.4318}},"lxr_fc_rights":48.16},{"date":"2023-06-14T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.783,"sp":50.96,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9163,"q2v":3.5783,"cvpos":0.3682}},"lxr_fc_rights":47.26},{"date":"2023-06-13T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.771,"sp":50.8,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9171,"q2v":3.5783,"cvpos":0.3581}},"lxr_fc_rights":47.11},{"date":"2023-06-12T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.747,"sp":50.48,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9179,"q2v":3.5783,"cvpos":0.3373}},"lxr_fc_rights":46.82},{"date":"2023-06-09T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.686,"sp":49.66,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9179,"q2v":3.5783,"cvpos":0.2834}},"lxr_fc_rights":46.06},{"date":"2023-06-08T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.688,"sp":49.68,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9196,"q2v":3.5783,"cvpos":0.2848}},"lxr_fc_rights":46.07},{"date":"2023-06-07T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.695,"sp":49.78,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9209,"q2v":3.5783,"cvpos":0.2887}},"lxr_fc_rights":46.17},{"date":"2023-06-06T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.697,"sp":49.81,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9213,"q2v":3.5783,"cvpos":0.2891}},"lxr_fc_rights":46.19},{"date":"2023-06-05T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.727,"sp":50.21,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9226,"q2v":3.5783,"cvpos":0.3068}},"lxr_fc_rights":46.57},{"date":"2023-06-02T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.713,"sp":50.02,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9226,"q2v":3.5783,"cvpos":0.2967}},"lxr_fc_rights":46.39},{"date":"2023-06-01T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.692,"sp":49.74,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9226,"q2v":3.5783,"cvpos":0.2861}},"lxr_fc_rights":46.13},{"date":"2023-05-31T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.687,"sp":49.67,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9226,"q2v":3.5783,"cvpos":0.2834}},"lxr_fc_rights":46.06},{"date":"2023-05-30T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.724,"sp":50.17,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9239,"q2v":3.5783,"cvpos":0.2997}},"lxr_fc_rights":46.53},{"date":"2023-05-26T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.701,"sp":49.86,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9239,"q2v":3.5783,"cvpos":0.2884}},"lxr_fc_rights":46.24},{"date":"2023-05-25T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.64,"sp":49.03,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9239,"q2v":3.5783,"cvpos":0.25}},"lxr_fc_rights":45.47},{"date":"2023-05-24T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.594,"sp":48.41,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9243,"q2v":3.5783,"cvpos":0.2119}},"lxr_fc_rights":44.9},{"date":"2023-05-23T04:00:00.000Z","stockId":100000085887700,"ps_ttm":3.768,"sp":48.91,"statistics":{"ps_ttm":{"q8v":4.6168,"q5v":3.9247,"q2v":3.5783,"cvpos":0.3395}},"lxr_fc_rights":45.36}],"priceMetricsInfluencesList":[{"date":"2026-04-25T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-19T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":46073000000,"t_y2y":0.09747266620614087}}},"exchangeRate":1,"influenceDate":"2026-05-19T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2026-01-24T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-17T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":30232000000,"t_y2y":0.0862316757688991}}},"exchangeRate":1,"influenceDate":"2026-02-17T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-10-25T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-18T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14883000000,"t_y2y":0.07528357777617224}}},"exchangeRate":1,"influenceDate":"2025-11-18T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-07-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-09-03T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":56654000000,"t_y2y":0.05298961024478189}}},"exchangeRate":1,"influenceDate":"2025-09-03T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-04-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":41981000000,"t_y2y":0.04531759667338961}}},"exchangeRate":1,"influenceDate":"2025-05-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-01-25T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-18T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":27832000000,"t_y2y":0.013583888706799227}}},"exchangeRate":1,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-10-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-19T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13841000000,"t_y2y":-0.05638123806926643}}},"exchangeRate":1,"influenceDate":"2024-11-19T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-07-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-09-05T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":53803000000,"t_y2y":-0.05605459840696165}}},"exchangeRate":1,"influenceDate":"2024-09-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-04-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":40161000000,"t_y2y":-0.039095585596363204}}},"exchangeRate":1,"influenceDate":"2024-05-21T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-01-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-20T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":27459000000,"t_y2y":0.008632089332941522}}},"exchangeRate":1,"influenceDate":"2024-02-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-10-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":14668000000,"t_y2y":0.07599765258215962}}},"exchangeRate":1,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-07-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-09-07T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":56998000000,"t_y2y":0.10553368116841554}}},"exchangeRate":1,"influenceDate":"2023-09-07T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-04-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":41795000000,"t_y2y":0.08685476531010272}}},"exchangeRate":1,"influenceDate":"2023-05-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-01-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-21T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":27224000000,"t_y2y":0.06260733801717408}}},"exchangeRate":1,"influenceDate":"2023-02-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-10-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-22T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":13632000000,"t_y2y":0.05674418604651163}}},"exchangeRate":1,"influenceDate":"2022-11-22T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-07-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-09-08T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51557000000,"t_y2y":0.03490706170460476}}},"exchangeRate":1,"influenceDate":"2022-09-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":38455000000,"t_y2y":0.04804862095279625}}},"exchangeRate":1,"influenceDate":"2022-05-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-01-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":25620000000,"t_y2y":0.07246012809242748}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700}],"fsMetricsList":[{"date":"2025-07-26T04:00:00.000Z","stockId":100000085887700,"reportDate":"2025-09-03T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-07-27T04:00:00.000Z","stockId":100000085887700,"reportDate":"2024-09-05T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-07-29T04:00:00.000Z","stockId":100000085887700,"reportDate":"2023-09-07T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":7.812664998726665,"cvpos":0.9973404255319149,"minv":3.2557108062683335,"maxv":7.951422170097876,"avgv":4.313528103078742,"maxpv":7.951422170097876,"q2v":3.514818620977408,"q5v":4.210064622928833,"q8v":4.939407686180177,"maxvd":"2026-05-18T04:00:00.000Z","minvd":"2024-08-05T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}