window.pageData = {"stock":{"name":"思科","stockCode":"CSCO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":41.2,"sp":115.53,"statistics":{"pe_ttm":{"q8v":27.7489,"q5v":22.3976,"q2v":15.5121,"cvpos":1}},"lxr_fc_rights":115.53},{"date":"2026-05-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":36.329,"sp":101.87,"statistics":{"pe_ttm":{"q8v":27.7386,"q5v":22.3879,"q2v":15.5121,"cvpos":1}},"lxr_fc_rights":101.87},{"stockId":100000085887700,"date":"2026-05-12T04:00:00.000Z","pe_ttm":35.409,"sp":99.29,"statistics":{"pe_ttm":{"q8v":27.7386,"q5v":22.3783,"q2v":15.5121,"cvpos":1}},"lxr_fc_rights":99.29},{"date":"2026-05-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":35.205,"sp":98.72,"statistics":{"pe_ttm":{"q8v":27.7234,"q5v":22.2197,"q2v":15.5121,"cvpos":1}},"lxr_fc_rights":98.72},{"stockId":100000085887700,"date":"2026-05-08T04:00:00.000Z","pe_ttm":34.439,"sp":96.57,"statistics":{"pe_ttm":{"q8v":27.7234,"q5v":21.949,"q2v":15.5121,"cvpos":1}},"lxr_fc_rights":96.57},{"stockId":100000085887700,"date":"2026-05-07T04:00:00.000Z","pe_ttm":32.866,"sp":92.16,"statistics":{"pe_ttm":{"q8v":27.7229,"q5v":21.8872,"q2v":15.5121,"cvpos":0.9947}},"lxr_fc_rights":92.16},{"date":"2026-05-06T04:00:00.000Z","stockId":100000085887700,"pe_ttm":32.68,"sp":91.64,"statistics":{"pe_ttm":{"q8v":27.7092,"q5v":21.8852,"q2v":15.5121,"cvpos":0.992}},"lxr_fc_rights":91.64},{"stockId":100000085887700,"date":"2026-05-05T04:00:00.000Z","pe_ttm":33.629,"sp":94.3,"statistics":{"pe_ttm":{"q8v":27.7056,"q5v":21.8833,"q2v":15.5121,"cvpos":1}},"lxr_fc_rights":94.3},{"stockId":100000085887700,"date":"2026-05-04T04:00:00.000Z","pe_ttm":33.033,"sp":92.63,"statistics":{"pe_ttm":{"q8v":27.6996,"q5v":21.8098,"q2v":15.5121,"cvpos":0.9987}},"lxr_fc_rights":92.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":32.755,"sp":91.85,"statistics":{"pe_ttm":{"q8v":27.6981,"q5v":21.7634,"q2v":15.5121,"cvpos":0.9973}},"lxr_fc_rights":91.85},{"stockId":100000085887700,"date":"2026-04-30T04:00:00.000Z","pe_ttm":32.63,"sp":91.5,"statistics":{"pe_ttm":{"q8v":27.6969,"q5v":21.717,"q2v":15.5121,"cvpos":0.996}},"lxr_fc_rights":91.5},{"stockId":100000085887700,"date":"2026-04-29T04:00:00.000Z","pe_ttm":31.942,"sp":89.57,"statistics":{"pe_ttm":{"q8v":27.6913,"q5v":21.6784,"q2v":15.5121,"cvpos":0.992}},"lxr_fc_rights":89.57},{"date":"2026-04-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":30.976,"sp":86.86,"statistics":{"pe_ttm":{"q8v":27.6883,"q5v":21.6397,"q2v":15.5121,"cvpos":0.9827}},"lxr_fc_rights":86.86},{"stockId":100000085887700,"date":"2026-04-27T04:00:00.000Z","pe_ttm":31.475,"sp":88.26,"statistics":{"pe_ttm":{"q8v":27.6796,"q5v":21.5894,"q2v":15.5121,"cvpos":0.9867}},"lxr_fc_rights":88.26},{"date":"2026-04-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":31.743,"sp":89.01,"statistics":{"pe_ttm":{"q8v":27.6779,"q5v":21.5314,"q2v":15.5121,"cvpos":0.9907}},"lxr_fc_rights":89.01},{"date":"2026-04-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":31.593,"sp":88.59,"statistics":{"pe_ttm":{"q8v":27.6735,"q5v":21.4966,"q2v":15.5121,"cvpos":0.9907}},"lxr_fc_rights":88.59},{"stockId":100000085887700,"date":"2026-04-22T04:00:00.000Z","pe_ttm":32.024,"sp":89.8,"statistics":{"pe_ttm":{"q8v":27.6699,"q5v":21.4792,"q2v":15.5121,"cvpos":0.9947}},"lxr_fc_rights":89.8},{"date":"2026-04-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":31.989,"sp":89.7,"statistics":{"pe_ttm":{"q8v":27.6577,"q5v":21.4618,"q2v":15.5121,"cvpos":0.9947}},"lxr_fc_rights":89.7},{"stockId":100000085887700,"date":"2026-04-20T04:00:00.000Z","pe_ttm":31.279,"sp":87.71,"statistics":{"pe_ttm":{"q8v":27.6375,"q5v":21.3767,"q2v":15.5121,"cvpos":0.992}},"lxr_fc_rights":87.72},{"date":"2026-04-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":30.758,"sp":86.25,"statistics":{"pe_ttm":{"q8v":27.632,"q5v":20.9862,"q2v":15.5121,"cvpos":0.9894}},"lxr_fc_rights":86.27},{"stockId":100000085887700,"date":"2026-04-16T04:00:00.000Z","pe_ttm":30.134,"sp":84.5,"statistics":{"pe_ttm":{"q8v":27.6213,"q5v":20.9784,"q2v":15.5121,"cvpos":0.9801}},"lxr_fc_rights":84.53},{"date":"2026-04-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":29.371,"sp":82.36,"statistics":{"pe_ttm":{"q8v":27.6173,"q5v":20.9456,"q2v":15.5121,"cvpos":0.9427}},"lxr_fc_rights":82.4},{"stockId":100000085887700,"date":"2026-04-14T04:00:00.000Z","pe_ttm":29.46,"sp":82.61,"statistics":{"pe_ttm":{"q8v":27.6112,"q5v":20.9127,"q2v":15.5121,"cvpos":0.9507}},"lxr_fc_rights":82.64},{"date":"2026-04-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":29.367,"sp":82.35,"statistics":{"pe_ttm":{"q8v":27.5986,"q5v":20.7116,"q2v":15.5121,"cvpos":0.944}},"lxr_fc_rights":82.39},{"date":"2026-04-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":29.321,"sp":82.22,"statistics":{"pe_ttm":{"q8v":27.5869,"q5v":20.5801,"q2v":15.5121,"cvpos":0.9441}},"lxr_fc_rights":82.26},{"date":"2026-04-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":29.66,"sp":83.17,"statistics":{"pe_ttm":{"q8v":27.5768,"q5v":20.5494,"q2v":15.5121,"cvpos":0.9561}},"lxr_fc_rights":83.2},{"stockId":100000085887700,"date":"2026-04-08T04:00:00.000Z","pe_ttm":29.849,"sp":83.7,"statistics":{"pe_ttm":{"q8v":27.5647,"q5v":20.5261,"q2v":15.5121,"cvpos":0.968}},"lxr_fc_rights":83.73},{"stockId":100000085887700,"date":"2026-04-07T04:00:00.000Z","pe_ttm":28.772,"sp":80.68,"statistics":{"pe_ttm":{"q8v":27.5497,"q5v":20.5028,"q2v":15.5121,"cvpos":0.9213}},"lxr_fc_rights":80.72},{"stockId":100000085887700,"date":"2026-04-06T04:00:00.000Z","pe_ttm":28.685,"sp":80.435,"statistics":{"pe_ttm":{"q8v":27.5323,"q5v":20.4699,"q2v":15.5121,"cvpos":0.9172}},"lxr_fc_rights":80.48},{"date":"2026-04-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.18,"sp":79.02,"statistics":{"pe_ttm":{"q8v":27.5202,"q5v":20.3945,"q2v":15.5121,"cvpos":0.8896}},"lxr_fc_rights":79.07},{"stockId":100000085887700,"date":"2026-04-01T04:00:00.000Z","pe_ttm":27.791,"sp":77.93,"statistics":{"pe_ttm":{"q8v":27.5058,"q5v":20.3926,"q2v":15.5121,"cvpos":0.8469}},"lxr_fc_rights":77.57},{"stockId":100000085887700,"date":"2026-03-31T04:00:00.000Z","pe_ttm":27.67,"sp":77.59,"statistics":{"pe_ttm":{"q8v":27.4891,"q5v":20.3906,"q2v":15.5121,"cvpos":0.82}},"lxr_fc_rights":77.23},{"stockId":100000085887700,"date":"2026-03-30T04:00:00.000Z","pe_ttm":27.474,"sp":77.04,"statistics":{"pe_ttm":{"q8v":27.4838,"q5v":20.3753,"q2v":15.5121,"cvpos":0.7973}},"lxr_fc_rights":76.68},{"stockId":100000085887700,"date":"2026-03-27T04:00:00.000Z","pe_ttm":28.501,"sp":79.92,"statistics":{"pe_ttm":{"q8v":27.4838,"q5v":20.3481,"q2v":15.5121,"cvpos":0.9122}},"lxr_fc_rights":79.55},{"date":"2026-03-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":29.3,"sp":82.16,"statistics":{"pe_ttm":{"q8v":27.4798,"q5v":20.3433,"q2v":15.5121,"cvpos":0.9468}},"lxr_fc_rights":81.78},{"date":"2026-03-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":29.182,"sp":81.83,"statistics":{"pe_ttm":{"q8v":27.4676,"q5v":20.3264,"q2v":15.5121,"cvpos":0.9454}},"lxr_fc_rights":81.45},{"stockId":100000085887700,"date":"2026-03-24T04:00:00.000Z","pe_ttm":28.836,"sp":80.86,"statistics":{"pe_ttm":{"q8v":27.4627,"q5v":20.3094,"q2v":15.5121,"cvpos":0.928}},"lxr_fc_rights":80.48},{"date":"2026-03-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.109,"sp":78.82,"statistics":{"pe_ttm":{"q8v":27.4587,"q5v":20.3078,"q2v":15.5121,"cvpos":0.892}},"lxr_fc_rights":78.45},{"stockId":100000085887700,"date":"2026-03-20T04:00:00.000Z","pe_ttm":27.691,"sp":77.65,"statistics":{"pe_ttm":{"q8v":27.4555,"q5v":20.2746,"q2v":15.5121,"cvpos":0.8338}},"lxr_fc_rights":77.29},{"stockId":100000085887700,"date":"2026-03-19T04:00:00.000Z","pe_ttm":27.998,"sp":78.51,"statistics":{"pe_ttm":{"q8v":27.4394,"q5v":20.1834,"q2v":15.5121,"cvpos":0.8763}},"lxr_fc_rights":78.14},{"date":"2026-03-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.674,"sp":77.6,"statistics":{"pe_ttm":{"q8v":27.4355,"q5v":20.1826,"q2v":15.5121,"cvpos":0.8309}},"lxr_fc_rights":77.24},{"stockId":100000085887700,"date":"2026-03-17T04:00:00.000Z","pe_ttm":28.269,"sp":79.27,"statistics":{"pe_ttm":{"q8v":27.4277,"q5v":20.1818,"q2v":15.5121,"cvpos":0.904}},"lxr_fc_rights":78.9},{"stockId":100000085887700,"date":"2026-03-16T04:00:00.000Z","pe_ttm":28.137,"sp":78.9,"statistics":{"pe_ttm":{"q8v":27.4272,"q5v":20.0968,"q2v":15.5121,"cvpos":0.8947}},"lxr_fc_rights":78.53},{"stockId":100000085887700,"date":"2026-03-13T04:00:00.000Z","pe_ttm":27.934,"sp":78.33,"statistics":{"pe_ttm":{"q8v":27.4191,"q5v":19.9667,"q2v":15.5121,"cvpos":0.8723}},"lxr_fc_rights":77.97},{"stockId":100000085887700,"date":"2026-03-12T04:00:00.000Z","pe_ttm":27.723,"sp":77.74,"statistics":{"pe_ttm":{"q8v":27.406,"q5v":19.8918,"q2v":15.5121,"cvpos":0.8484}},"lxr_fc_rights":77.38},{"date":"2026-03-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.852,"sp":78.1,"statistics":{"pe_ttm":{"q8v":27.3938,"q5v":19.8902,"q2v":15.5121,"cvpos":0.8655}},"lxr_fc_rights":77.74},{"date":"2026-03-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.709,"sp":77.7,"statistics":{"pe_ttm":{"q8v":27.3851,"q5v":19.8886,"q2v":15.5121,"cvpos":0.848}},"lxr_fc_rights":77.34},{"stockId":100000085887700,"date":"2026-03-09T04:00:00.000Z","pe_ttm":27.178,"sp":76.21,"statistics":{"pe_ttm":{"q8v":27.3112,"q5v":19.7891,"q2v":15.5121,"cvpos":0.7907}},"lxr_fc_rights":75.86},{"date":"2026-03-06T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.044,"sp":78.64,"statistics":{"pe_ttm":{"q8v":27.3112,"q5v":19.7038,"q2v":15.5121,"cvpos":0.887}},"lxr_fc_rights":78.27},{"stockId":100000085887700,"date":"2026-03-05T05:00:00.000Z","pe_ttm":28.533,"sp":80.01,"statistics":{"pe_ttm":{"q8v":27.3059,"q5v":19.6967,"q2v":15.5121,"cvpos":0.9189}},"lxr_fc_rights":79.64},{"date":"2026-03-04T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.84,"sp":80.87,"statistics":{"pe_ttm":{"q8v":27.2879,"q5v":19.6612,"q2v":15.5121,"cvpos":0.9294}},"lxr_fc_rights":80.49},{"date":"2026-03-03T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.159,"sp":78.96,"statistics":{"pe_ttm":{"q8v":27.2493,"q5v":19.6257,"q2v":15.5121,"cvpos":0.8987}},"lxr_fc_rights":78.59},{"stockId":100000085887700,"date":"2026-03-02T05:00:00.000Z","pe_ttm":28.323,"sp":79.42,"statistics":{"pe_ttm":{"q8v":27.2452,"q5v":19.5708,"q2v":15.5121,"cvpos":0.912}},"lxr_fc_rights":79.05},{"date":"2026-02-27T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.337,"sp":79.46,"statistics":{"pe_ttm":{"q8v":27.2336,"q5v":19.5546,"q2v":15.5121,"cvpos":0.9136}},"lxr_fc_rights":79.09},{"stockId":100000085887700,"date":"2026-02-26T05:00:00.000Z","pe_ttm":27.852,"sp":78.1,"statistics":{"pe_ttm":{"q8v":27.225,"q5v":19.4445,"q2v":15.5121,"cvpos":0.875}},"lxr_fc_rights":77.74},{"stockId":100000085887700,"date":"2026-02-25T05:00:00.000Z","pe_ttm":28.216,"sp":79.12,"statistics":{"pe_ttm":{"q8v":27.1684,"q5v":19.351,"q2v":15.5121,"cvpos":0.9055}},"lxr_fc_rights":78.75},{"date":"2026-02-24T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.866,"sp":78.14,"statistics":{"pe_ttm":{"q8v":27.1675,"q5v":19.2576,"q2v":15.5121,"cvpos":0.8773}},"lxr_fc_rights":77.78},{"date":"2026-02-23T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.723,"sp":77.74,"statistics":{"pe_ttm":{"q8v":27.1522,"q5v":19.1841,"q2v":15.5121,"cvpos":0.8627}},"lxr_fc_rights":77.38},{"stockId":100000085887700,"date":"2026-02-20T05:00:00.000Z","pe_ttm":28.244,"sp":79.2,"statistics":{"pe_ttm":{"q8v":27.1401,"q5v":19.1105,"q2v":15.5121,"cvpos":0.9069}},"lxr_fc_rights":78.83},{"stockId":100000085887700,"date":"2026-02-19T05:00:00.000Z","pe_ttm":28.016,"sp":78.56,"statistics":{"pe_ttm":{"q8v":27.1401,"q5v":19.0767,"q2v":15.5121,"cvpos":0.8948}},"lxr_fc_rights":78.19},{"date":"2026-02-18T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.88,"sp":78.18,"statistics":{"pe_ttm":{"q8v":27.1037,"q5v":19.043,"q2v":15.5121,"cvpos":0.8827}},"lxr_fc_rights":77.82},{"stockId":100000085887700,"date":"2026-02-17T05:00:00.000Z","pe_ttm":27.406,"sp":76.85,"statistics":{"pe_ttm":{"q8v":27.0754,"q5v":19.0208,"q2v":15.5121,"cvpos":0.8211}},"lxr_fc_rights":76.49},{"stockId":100000085887700,"date":"2026-02-13T05:00:00.000Z","pe_ttm":29.397,"sp":76.85,"statistics":{"pe_ttm":{"q8v":27.069,"q5v":18.9613,"q2v":15.5121,"cvpos":0.9481}},"lxr_fc_rights":76.49},{"stockId":100000085887700,"date":"2026-02-12T05:00:00.000Z","pe_ttm":28.689,"sp":75,"statistics":{"pe_ttm":{"q8v":26.9985,"q5v":18.957,"q2v":15.5121,"cvpos":0.9255}},"lxr_fc_rights":74.65},{"stockId":100000085887700,"date":"2026-02-11T05:00:00.000Z","pe_ttm":32.721,"sp":85.54,"statistics":{"pe_ttm":{"q8v":26.9967,"q5v":18.9556,"q2v":15.5121,"cvpos":0.9973}},"lxr_fc_rights":85.14},{"stockId":100000085887700,"date":"2026-02-10T05:00:00.000Z","pe_ttm":33.008,"sp":86.29,"statistics":{"pe_ttm":{"q8v":26.8742,"q5v":18.9542,"q2v":15.5121,"cvpos":0.9987}},"lxr_fc_rights":85.89},{"date":"2026-02-09T05:00:00.000Z","stockId":100000085887700,"pe_ttm":33.195,"sp":86.78,"statistics":{"pe_ttm":{"q8v":26.8297,"q5v":18.9444,"q2v":15.5121,"cvpos":1}},"lxr_fc_rights":86.38},{"date":"2026-02-06T05:00:00.000Z","stockId":100000085887700,"pe_ttm":32.446,"sp":84.82,"statistics":{"pe_ttm":{"q8v":26.8206,"q5v":18.8831,"q2v":15.5121,"cvpos":1}},"lxr_fc_rights":84.43},{"date":"2026-02-05T05:00:00.000Z","stockId":100000085887700,"pe_ttm":31.505,"sp":82.36,"statistics":{"pe_ttm":{"q8v":26.7889,"q5v":18.8689,"q2v":15.5121,"cvpos":0.9987}},"lxr_fc_rights":81.98},{"stockId":100000085887700,"date":"2026-02-04T05:00:00.000Z","pe_ttm":31.046,"sp":81.16,"statistics":{"pe_ttm":{"q8v":26.772,"q5v":18.868,"q2v":15.5121,"cvpos":0.9987}},"lxr_fc_rights":80.78},{"date":"2026-02-03T05:00:00.000Z","stockId":100000085887700,"pe_ttm":31.792,"sp":83.11,"statistics":{"pe_ttm":{"q8v":26.7702,"q5v":18.867,"q2v":15.5121,"cvpos":1}},"lxr_fc_rights":82.72},{"date":"2026-02-02T05:00:00.000Z","stockId":100000085887700,"pe_ttm":30.847,"sp":80.64,"statistics":{"pe_ttm":{"q8v":26.7616,"q5v":18.8511,"q2v":15.5121,"cvpos":1}},"lxr_fc_rights":80.27},{"date":"2026-01-30T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.959,"sp":78.32,"statistics":{"pe_ttm":{"q8v":26.7616,"q5v":18.8322,"q2v":15.5121,"cvpos":0.984}},"lxr_fc_rights":77.96},{"stockId":100000085887700,"date":"2026-01-29T05:00:00.000Z","pe_ttm":30.001,"sp":78.43,"statistics":{"pe_ttm":{"q8v":26.7598,"q5v":18.8298,"q2v":15.5121,"cvpos":0.988}},"lxr_fc_rights":78.07},{"stockId":100000085887700,"date":"2026-01-28T05:00:00.000Z","pe_ttm":30.204,"sp":78.96,"statistics":{"pe_ttm":{"q8v":26.7529,"q5v":18.828,"q2v":15.5121,"cvpos":0.9933}},"lxr_fc_rights":78.59},{"stockId":100000085887700,"date":"2026-01-27T05:00:00.000Z","pe_ttm":30.097,"sp":78.68,"statistics":{"pe_ttm":{"q8v":26.7226,"q5v":18.8263,"q2v":15.5121,"cvpos":0.992}},"lxr_fc_rights":78.31},{"date":"2026-01-26T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.458,"sp":77.01,"statistics":{"pe_ttm":{"q8v":26.7154,"q5v":18.8156,"q2v":15.5121,"cvpos":0.9693}},"lxr_fc_rights":76.65},{"stockId":100000085887700,"date":"2026-01-23T05:00:00.000Z","pe_ttm":28.532,"sp":74.59,"statistics":{"pe_ttm":{"q8v":26.7053,"q5v":18.7795,"q2v":15.5121,"cvpos":0.9402}},"lxr_fc_rights":74.24},{"date":"2026-01-22T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.433,"sp":74.33,"statistics":{"pe_ttm":{"q8v":26.6977,"q5v":18.7549,"q2v":15.5121,"cvpos":0.9375}},"lxr_fc_rights":73.98},{"date":"2026-01-21T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.188,"sp":73.69,"statistics":{"pe_ttm":{"q8v":26.6705,"q5v":18.732,"q2v":15.5121,"cvpos":0.9281}},"lxr_fc_rights":73.35},{"stockId":100000085887700,"date":"2026-01-20T05:00:00.000Z","pe_ttm":28.058,"sp":73.35,"statistics":{"pe_ttm":{"q8v":26.6627,"q5v":18.709,"q2v":15.5121,"cvpos":0.924}},"lxr_fc_rights":73.01},{"stockId":100000085887700,"date":"2026-01-16T05:00:00.000Z","pe_ttm":28.762,"sp":75.19,"statistics":{"pe_ttm":{"q8v":26.6323,"q5v":18.6895,"q2v":15.5121,"cvpos":0.9456}},"lxr_fc_rights":74.83},{"date":"2026-01-15T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.785,"sp":75.25,"statistics":{"pe_ttm":{"q8v":26.6323,"q5v":18.6806,"q2v":15.5121,"cvpos":0.9481}},"lxr_fc_rights":74.89},{"date":"2026-01-14T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.464,"sp":74.41,"statistics":{"pe_ttm":{"q8v":26.6265,"q5v":18.6594,"q2v":15.5121,"cvpos":0.9414}},"lxr_fc_rights":74.06},{"date":"2026-01-13T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.869,"sp":75.47,"statistics":{"pe_ttm":{"q8v":26.5883,"q5v":18.6381,"q2v":15.5121,"cvpos":0.952}},"lxr_fc_rights":75.11},{"date":"2026-01-12T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.311,"sp":74.01,"statistics":{"pe_ttm":{"q8v":26.5695,"q5v":18.6273,"q2v":15.5121,"cvpos":0.94}},"lxr_fc_rights":73.67},{"stockId":100000085887700,"date":"2026-01-09T05:00:00.000Z","pe_ttm":28.261,"sp":73.88,"statistics":{"pe_ttm":{"q8v":26.5407,"q5v":18.6019,"q2v":15.5121,"cvpos":0.9375}},"lxr_fc_rights":73.54},{"date":"2026-01-08T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.292,"sp":73.96,"statistics":{"pe_ttm":{"q8v":26.5305,"q5v":18.5802,"q2v":15.5121,"cvpos":0.9402}},"lxr_fc_rights":73.62},{"date":"2026-01-07T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.582,"sp":74.72,"statistics":{"pe_ttm":{"q8v":26.5268,"q5v":18.562,"q2v":15.5121,"cvpos":0.9467}},"lxr_fc_rights":74.37},{"date":"2026-01-06T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.777,"sp":75.23,"statistics":{"pe_ttm":{"q8v":26.5136,"q5v":18.5439,"q2v":15.5121,"cvpos":0.9493}},"lxr_fc_rights":74.87},{"date":"2026-01-05T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.911,"sp":75.58,"statistics":{"pe_ttm":{"q8v":26.493,"q5v":18.5172,"q2v":15.5121,"cvpos":0.9547}},"lxr_fc_rights":75.22},{"date":"2026-01-02T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.087,"sp":76.04,"statistics":{"pe_ttm":{"q8v":26.488,"q5v":18.4994,"q2v":15.5121,"cvpos":0.9588}},"lxr_fc_rights":75.67},{"date":"2025-12-31T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.466,"sp":77.03,"statistics":{"pe_ttm":{"q8v":26.4712,"q5v":18.4941,"q2v":15.5121,"cvpos":0.9707}},"lxr_fc_rights":76.25},{"date":"2025-12-30T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.611,"sp":77.41,"statistics":{"pe_ttm":{"q8v":26.4671,"q5v":18.4888,"q2v":15.5121,"cvpos":0.9733}},"lxr_fc_rights":76.63},{"date":"2025-12-29T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.757,"sp":77.79,"statistics":{"pe_ttm":{"q8v":26.4569,"q5v":18.4606,"q2v":15.5121,"cvpos":0.9787}},"lxr_fc_rights":77},{"date":"2025-12-26T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.898,"sp":78.16,"statistics":{"pe_ttm":{"q8v":26.4202,"q5v":18.4106,"q2v":15.5121,"cvpos":0.9867}},"lxr_fc_rights":77.37},{"date":"2025-12-24T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.845,"sp":78.02,"statistics":{"pe_ttm":{"q8v":26.4108,"q5v":18.4102,"q2v":15.5121,"cvpos":0.984}},"lxr_fc_rights":77.23},{"date":"2025-12-23T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.845,"sp":78.02,"statistics":{"pe_ttm":{"q8v":26.4033,"q5v":18.4098,"q2v":15.5121,"cvpos":0.9853}},"lxr_fc_rights":77.23},{"date":"2025-12-22T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.879,"sp":78.11,"statistics":{"pe_ttm":{"q8v":26.4033,"q5v":18.3822,"q2v":15.5121,"cvpos":0.9867}},"lxr_fc_rights":77.32},{"date":"2025-12-19T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.998,"sp":78.42,"statistics":{"pe_ttm":{"q8v":26.4025,"q5v":18.3446,"q2v":15.5121,"cvpos":0.9907}},"lxr_fc_rights":77.63},{"date":"2025-12-18T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.435,"sp":76.95,"statistics":{"pe_ttm":{"q8v":26.4021,"q5v":18.3156,"q2v":15.5121,"cvpos":0.9801}},"lxr_fc_rights":76.17},{"date":"2025-12-17T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.072,"sp":76,"statistics":{"pe_ttm":{"q8v":26.3864,"q5v":18.3156,"q2v":15.5121,"cvpos":0.9707}},"lxr_fc_rights":75.23},{"date":"2025-12-16T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.665,"sp":77.55,"statistics":{"pe_ttm":{"q8v":26.3864,"q5v":18.3156,"q2v":15.5121,"cvpos":0.9827}},"lxr_fc_rights":76.76},{"date":"2025-12-15T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.933,"sp":78.25,"statistics":{"pe_ttm":{"q8v":26.3831,"q5v":18.3147,"q2v":15.5121,"cvpos":0.9893}},"lxr_fc_rights":77.46},{"date":"2025-12-12T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.76,"sp":77.8,"statistics":{"pe_ttm":{"q8v":26.3754,"q5v":18.3047,"q2v":15.5121,"cvpos":0.988}},"lxr_fc_rights":77.01},{"date":"2025-12-11T05:00:00.000Z","stockId":100000085887700,"pe_ttm":30.323,"sp":79.27,"statistics":{"pe_ttm":{"q8v":26.3675,"q5v":18.3005,"q2v":15.5121,"cvpos":0.9973}},"lxr_fc_rights":78.47},{"date":"2025-12-10T05:00:00.000Z","stockId":100000085887700,"pe_ttm":30.698,"sp":80.25,"statistics":{"pe_ttm":{"q8v":26.3545,"q5v":18.2868,"q2v":15.5121,"cvpos":1}},"lxr_fc_rights":79.44},{"date":"2025-12-09T05:00:00.000Z","stockId":100000085887700,"pe_ttm":30.415,"sp":79.51,"statistics":{"pe_ttm":{"q8v":26.3482,"q5v":18.2731,"q2v":15.5121,"cvpos":1}},"lxr_fc_rights":78.7},{"date":"2025-12-08T05:00:00.000Z","stockId":100000085887700,"pe_ttm":30.166,"sp":78.86,"statistics":{"pe_ttm":{"q8v":26.3474,"q5v":18.2614,"q2v":15.5121,"cvpos":0.9973}},"lxr_fc_rights":78.06},{"date":"2025-12-05T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.825,"sp":77.97,"statistics":{"pe_ttm":{"q8v":26.3272,"q5v":18.257,"q2v":15.5121,"cvpos":0.9947}},"lxr_fc_rights":77.18},{"date":"2025-12-04T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.745,"sp":77.76,"statistics":{"pe_ttm":{"q8v":26.3093,"q5v":18.2322,"q2v":15.5121,"cvpos":0.9947}},"lxr_fc_rights":76.97},{"date":"2025-12-03T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.741,"sp":77.75,"statistics":{"pe_ttm":{"q8v":26.2977,"q5v":18.2268,"q2v":15.5121,"cvpos":0.9947}},"lxr_fc_rights":76.96},{"date":"2025-12-02T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.405,"sp":76.87,"statistics":{"pe_ttm":{"q8v":26.2977,"q5v":18.2214,"q2v":15.5121,"cvpos":0.992}},"lxr_fc_rights":76.09},{"date":"2025-12-01T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.087,"sp":76.04,"statistics":{"pe_ttm":{"q8v":26.286,"q5v":18.2184,"q2v":15.5121,"cvpos":0.9867}},"lxr_fc_rights":75.27},{"date":"2025-11-28T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.431,"sp":76.94,"statistics":{"pe_ttm":{"q8v":26.2783,"q5v":18.2045,"q2v":15.5121,"cvpos":0.9934}},"lxr_fc_rights":76.16},{"date":"2025-11-26T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.099,"sp":76.07,"statistics":{"pe_ttm":{"q8v":26.2722,"q5v":18.1939,"q2v":15.5121,"cvpos":0.9894}},"lxr_fc_rights":75.3},{"date":"2025-11-25T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.194,"sp":76.32,"statistics":{"pe_ttm":{"q8v":26.2506,"q5v":18.1913,"q2v":15.5121,"cvpos":0.9933}},"lxr_fc_rights":75.55},{"date":"2025-11-24T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.164,"sp":76.24,"statistics":{"pe_ttm":{"q8v":26.2278,"q5v":18.1761,"q2v":15.5121,"cvpos":0.9933}},"lxr_fc_rights":75.47},{"date":"2025-11-21T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.11,"sp":76.1,"statistics":{"pe_ttm":{"q8v":26.1986,"q5v":18.1619,"q2v":15.5121,"cvpos":0.9934}},"lxr_fc_rights":75.33},{"date":"2025-11-20T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.858,"sp":75.44,"statistics":{"pe_ttm":{"q8v":26.1967,"q5v":18.1598,"q2v":15.5121,"cvpos":0.9894}},"lxr_fc_rights":74.68},{"date":"2025-11-19T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.986,"sp":78.39,"statistics":{"pe_ttm":{"q8v":26.1813,"q5v":18.1591,"q2v":15.5121,"cvpos":0.996}},"lxr_fc_rights":77.6},{"date":"2025-11-18T05:00:00.000Z","stockId":100000085887700,"pe_ttm":29.596,"sp":77.37,"statistics":{"pe_ttm":{"q8v":26.1501,"q5v":18.1583,"q2v":15.5121,"cvpos":0.996}},"lxr_fc_rights":76.59},{"date":"2025-11-17T05:00:00.000Z","stockId":100000085887700,"pe_ttm":30.204,"sp":77.78,"statistics":{"pe_ttm":{"q8v":26.1424,"q5v":18.1332,"q2v":15.5121,"cvpos":0.9987}},"lxr_fc_rights":76.99},{"date":"2025-11-14T05:00:00.000Z","stockId":100000085887700,"pe_ttm":30.29,"sp":78,"statistics":{"pe_ttm":{"q8v":26.1331,"q5v":18.122,"q2v":15.4954,"cvpos":1}},"lxr_fc_rights":77.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000085887700,"pe_ttm":30.049,"sp":77.38,"statistics":{"pe_ttm":{"q8v":26.1319,"q5v":18.1157,"q2v":15.4954,"cvpos":1}},"lxr_fc_rights":76.6},{"date":"2025-11-12T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.721,"sp":73.96,"statistics":{"pe_ttm":{"q8v":26.112,"q5v":18.1104,"q2v":15.4954,"cvpos":0.996}},"lxr_fc_rights":73.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.847,"sp":71.71,"statistics":{"pe_ttm":{"q8v":26.112,"q5v":18.1051,"q2v":15.4954,"cvpos":0.9667}},"lxr_fc_rights":70.98},{"date":"2025-11-10T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.995,"sp":72.09,"statistics":{"pe_ttm":{"q8v":26.1035,"q5v":18.093,"q2v":15.4954,"cvpos":0.976}},"lxr_fc_rights":71.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.599,"sp":71.07,"statistics":{"pe_ttm":{"q8v":26.0401,"q5v":18.0695,"q2v":15.4867,"cvpos":0.9362}},"lxr_fc_rights":70.35},{"date":"2025-11-06T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.587,"sp":71.04,"statistics":{"pe_ttm":{"q8v":26.0279,"q5v":18.066,"q2v":15.4867,"cvpos":0.9362}},"lxr_fc_rights":70.32},{"date":"2025-11-05T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.999,"sp":72.1,"statistics":{"pe_ttm":{"q8v":26.0259,"q5v":18.0589,"q2v":15.4867,"cvpos":0.9774}},"lxr_fc_rights":71.37},{"date":"2025-11-04T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.084,"sp":72.32,"statistics":{"pe_ttm":{"q8v":26.009,"q5v":18.0518,"q2v":15.4867,"cvpos":0.988}},"lxr_fc_rights":71.59},{"date":"2025-11-03T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.911,"sp":74.45,"statistics":{"pe_ttm":{"q8v":25.9909,"q5v":18.05,"q2v":15.4867,"cvpos":0.9987}},"lxr_fc_rights":73.7},{"date":"2025-10-31T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.391,"sp":73.11,"statistics":{"pe_ttm":{"q8v":25.9793,"q5v":18.0269,"q2v":15.4622,"cvpos":0.9947}},"lxr_fc_rights":72.37},{"date":"2025-10-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.313,"sp":72.91,"statistics":{"pe_ttm":{"q8v":25.9715,"q5v":18.0221,"q2v":15.4622,"cvpos":0.9947}},"lxr_fc_rights":72.17},{"date":"2025-10-29T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.7,"sp":71.33,"statistics":{"pe_ttm":{"q8v":25.9592,"q5v":18.019,"q2v":15.4622,"cvpos":0.9587}},"lxr_fc_rights":70.61},{"date":"2025-10-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.201,"sp":72.62,"statistics":{"pe_ttm":{"q8v":25.9187,"q5v":18.0159,"q2v":15.4622,"cvpos":0.9933}},"lxr_fc_rights":71.88},{"date":"2025-10-27T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.723,"sp":71.39,"statistics":{"pe_ttm":{"q8v":25.8825,"q5v":18.0076,"q2v":15.4622,"cvpos":0.9627}},"lxr_fc_rights":70.67},{"date":"2025-10-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.428,"sp":70.63,"statistics":{"pe_ttm":{"q8v":25.8818,"q5v":17.9345,"q2v":15.4412,"cvpos":0.9269}},"lxr_fc_rights":69.91},{"date":"2025-10-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.288,"sp":70.27,"statistics":{"pe_ttm":{"q8v":25.8775,"q5v":17.9242,"q2v":15.4377,"cvpos":0.9189}},"lxr_fc_rights":69.56},{"date":"2025-10-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.439,"sp":70.66,"statistics":{"pe_ttm":{"q8v":25.8565,"q5v":17.917,"q2v":15.4377,"cvpos":0.9294}},"lxr_fc_rights":69.94},{"date":"2025-10-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.463,"sp":70.72,"statistics":{"pe_ttm":{"q8v":25.8392,"q5v":17.9097,"q2v":15.4377,"cvpos":0.9333}},"lxr_fc_rights":70},{"date":"2025-10-20T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.435,"sp":70.65,"statistics":{"pe_ttm":{"q8v":25.8356,"q5v":17.899,"q2v":15.4356,"cvpos":0.9307}},"lxr_fc_rights":69.93},{"date":"2025-10-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.234,"sp":70.13,"statistics":{"pe_ttm":{"q8v":25.8217,"q5v":17.8699,"q2v":15.4156,"cvpos":0.9202}},"lxr_fc_rights":69.42},{"date":"2025-10-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.83,"sp":69.09,"statistics":{"pe_ttm":{"q8v":25.7959,"q5v":17.859,"q2v":15.389,"cvpos":0.9043}},"lxr_fc_rights":68.4},{"date":"2025-10-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.997,"sp":69.52,"statistics":{"pe_ttm":{"q8v":25.7812,"q5v":17.8532,"q2v":15.389,"cvpos":0.9068}},"lxr_fc_rights":68.82},{"date":"2025-10-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.663,"sp":68.66,"statistics":{"pe_ttm":{"q8v":25.6952,"q5v":17.8475,"q2v":15.389,"cvpos":0.888}},"lxr_fc_rights":67.98},{"date":"2025-10-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.197,"sp":67.46,"statistics":{"pe_ttm":{"q8v":25.692,"q5v":17.8423,"q2v":15.3857,"cvpos":0.8373}},"lxr_fc_rights":66.8},{"date":"2025-10-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.383,"sp":67.94,"statistics":{"pe_ttm":{"q8v":25.6876,"q5v":17.8386,"q2v":15.3521,"cvpos":0.859}},"lxr_fc_rights":67.27},{"date":"2025-10-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.168,"sp":69.96,"statistics":{"pe_ttm":{"q8v":25.6478,"q5v":17.8336,"q2v":15.3401,"cvpos":0.9176}},"lxr_fc_rights":69.26},{"date":"2025-10-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.311,"sp":70.33,"statistics":{"pe_ttm":{"q8v":25.6443,"q5v":17.829,"q2v":15.3401,"cvpos":0.9254}},"lxr_fc_rights":69.62},{"date":"2025-10-07T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.789,"sp":68.985,"statistics":{"pe_ttm":{"q8v":25.6401,"q5v":17.8244,"q2v":15.3401,"cvpos":0.9067}},"lxr_fc_rights":68.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.76,"sp":68.91,"statistics":{"pe_ttm":{"q8v":25.6235,"q5v":17.8046,"q2v":15.3358,"cvpos":0.9013}},"lxr_fc_rights":68.22},{"date":"2025-10-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.375,"sp":67.92,"statistics":{"pe_ttm":{"q8v":25.6154,"q5v":17.7793,"q2v":15.3026,"cvpos":0.8644}},"lxr_fc_rights":67.25},{"date":"2025-10-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.527,"sp":68.31,"statistics":{"pe_ttm":{"q8v":25.5588,"q5v":17.7756,"q2v":15.286,"cvpos":0.8843}},"lxr_fc_rights":67.23},{"date":"2025-10-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.698,"sp":68.75,"statistics":{"pe_ttm":{"q8v":25.5383,"q5v":17.7734,"q2v":15.286,"cvpos":0.8961}},"lxr_fc_rights":67.66},{"date":"2025-09-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.57,"sp":68.42,"statistics":{"pe_ttm":{"q8v":25.5224,"q5v":17.7711,"q2v":15.286,"cvpos":0.8893}},"lxr_fc_rights":67.34},{"date":"2025-09-29T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.298,"sp":67.72,"statistics":{"pe_ttm":{"q8v":25.4982,"q5v":17.7582,"q2v":15.2742,"cvpos":0.8587}},"lxr_fc_rights":66.65},{"date":"2025-09-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.104,"sp":67.22,"statistics":{"pe_ttm":{"q8v":25.4941,"q5v":17.7296,"q2v":15.2427,"cvpos":0.8418}},"lxr_fc_rights":66.16},{"date":"2025-09-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.348,"sp":67.85,"statistics":{"pe_ttm":{"q8v":25.4493,"q5v":17.7249,"q2v":15.2394,"cvpos":0.8657}},"lxr_fc_rights":66.78},{"date":"2025-09-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.142,"sp":67.32,"statistics":{"pe_ttm":{"q8v":25.4323,"q5v":17.7249,"q2v":15.2394,"cvpos":0.8495}},"lxr_fc_rights":66.25},{"date":"2025-09-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.228,"sp":67.54,"statistics":{"pe_ttm":{"q8v":25.4323,"q5v":17.7249,"q2v":15.2394,"cvpos":0.8547}},"lxr_fc_rights":66.47},{"date":"2025-09-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.309,"sp":67.75,"statistics":{"pe_ttm":{"q8v":25.3942,"q5v":17.7142,"q2v":15.2294,"cvpos":0.8627}},"lxr_fc_rights":66.68},{"date":"2025-09-19T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.488,"sp":68.21,"statistics":{"pe_ttm":{"q8v":25.3772,"q5v":17.6923,"q2v":15.1895,"cvpos":0.8843}},"lxr_fc_rights":67.13},{"date":"2025-09-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.67,"sp":68.68,"statistics":{"pe_ttm":{"q8v":25.3645,"q5v":17.6887,"q2v":15.1846,"cvpos":0.8963}},"lxr_fc_rights":67.59},{"date":"2025-09-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.298,"sp":67.72,"statistics":{"pe_ttm":{"q8v":25.2797,"q5v":17.6872,"q2v":15.1846,"cvpos":0.8655}},"lxr_fc_rights":66.65},{"date":"2025-09-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.991,"sp":66.93,"statistics":{"pe_ttm":{"q8v":25.2754,"q5v":17.6858,"q2v":15.1846,"cvpos":0.8453}},"lxr_fc_rights":65.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.026,"sp":67.02,"statistics":{"pe_ttm":{"q8v":25.267,"q5v":17.6716,"q2v":15.1696,"cvpos":0.848}},"lxr_fc_rights":65.96},{"date":"2025-09-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.836,"sp":66.53,"statistics":{"pe_ttm":{"q8v":25.25,"q5v":17.6503,"q2v":15.1455,"cvpos":0.8351}},"lxr_fc_rights":65.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.286,"sp":67.69,"statistics":{"pe_ttm":{"q8v":25.2203,"q5v":17.6467,"q2v":15.1455,"cvpos":0.8657}},"lxr_fc_rights":66.62},{"date":"2025-09-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.457,"sp":68.13,"statistics":{"pe_ttm":{"q8v":25.1991,"q5v":17.645,"q2v":15.1455,"cvpos":0.8828}},"lxr_fc_rights":67.05},{"date":"2025-09-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.15,"sp":67.34,"statistics":{"pe_ttm":{"q8v":25.1991,"q5v":17.6432,"q2v":15.1455,"cvpos":0.86}},"lxr_fc_rights":66.27},{"date":"2025-09-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.971,"sp":66.88,"statistics":{"pe_ttm":{"q8v":25.1723,"q5v":17.6189,"q2v":15.1455,"cvpos":0.8493}},"lxr_fc_rights":65.82},{"date":"2025-09-05T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.979,"sp":66.9,"statistics":{"pe_ttm":{"q8v":25.168,"q5v":17.6082,"q2v":15.1455,"cvpos":0.8511}},"lxr_fc_rights":65.84},{"date":"2025-09-04T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.403,"sp":67.99,"statistics":{"pe_ttm":{"q8v":25.1567,"q5v":17.6082,"q2v":15.1455,"cvpos":0.8775}},"lxr_fc_rights":66.91},{"date":"2025-09-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.278,"sp":67.67,"statistics":{"pe_ttm":{"q8v":25.1398,"q5v":17.6082,"q2v":15.1455,"cvpos":0.868}},"lxr_fc_rights":66.6},{"date":"2025-09-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.419,"sp":67.8,"statistics":{"pe_ttm":{"q8v":25.1058,"q5v":17.6031,"q2v":15.1455,"cvpos":0.9292}},"lxr_fc_rights":66.73},{"date":"2025-08-29T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.941,"sp":69.09,"statistics":{"pe_ttm":{"q8v":25.1016,"q5v":17.5761,"q2v":15.1455,"cvpos":0.9801}},"lxr_fc_rights":68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.078,"sp":69.43,"statistics":{"pe_ttm":{"q8v":25.1016,"q5v":17.5691,"q2v":15.1455,"cvpos":0.9934}},"lxr_fc_rights":68.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.678,"sp":68.44,"statistics":{"pe_ttm":{"q8v":25.0974,"q5v":17.5582,"q2v":15.1455,"cvpos":0.9587}},"lxr_fc_rights":67.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.658,"sp":68.39,"statistics":{"pe_ttm":{"q8v":25.0592,"q5v":17.5473,"q2v":15.1455,"cvpos":0.9587}},"lxr_fc_rights":67.31},{"date":"2025-08-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.152,"sp":67.14,"statistics":{"pe_ttm":{"q8v":25.0507,"q5v":17.5437,"q2v":15.1455,"cvpos":0.9253}},"lxr_fc_rights":66.08},{"date":"2025-08-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.225,"sp":67.32,"statistics":{"pe_ttm":{"q8v":25.0083,"q5v":17.501,"q2v":15.1455,"cvpos":0.9282}},"lxr_fc_rights":66.25},{"date":"2025-08-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.104,"sp":67.02,"statistics":{"pe_ttm":{"q8v":24.9991,"q5v":17.4975,"q2v":15.1455,"cvpos":0.9242}},"lxr_fc_rights":65.96},{"date":"2025-08-20T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.14,"sp":67.11,"statistics":{"pe_ttm":{"q8v":24.9956,"q5v":17.4915,"q2v":15.1455,"cvpos":0.9254}},"lxr_fc_rights":66.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.999,"sp":66.76,"statistics":{"pe_ttm":{"q8v":24.9871,"q5v":17.4854,"q2v":15.1455,"cvpos":0.9227}},"lxr_fc_rights":65.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.075,"sp":66.95,"statistics":{"pe_ttm":{"q8v":24.9574,"q5v":17.4676,"q2v":15.1455,"cvpos":0.9253}},"lxr_fc_rights":65.89},{"date":"2025-08-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.772,"sp":66.2,"statistics":{"pe_ttm":{"q8v":24.9532,"q5v":17.4332,"q2v":15.1455,"cvpos":0.9215}},"lxr_fc_rights":65.15},{"date":"2025-08-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.026,"sp":69.3,"statistics":{"pe_ttm":{"q8v":24.9193,"q5v":17.4194,"q2v":15.1455,"cvpos":0.9894}},"lxr_fc_rights":68.2},{"date":"2025-08-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.471,"sp":70.4,"statistics":{"pe_ttm":{"q8v":24.915,"q5v":17.4154,"q2v":15.1455,"cvpos":0.996}},"lxr_fc_rights":69.29},{"date":"2025-08-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.867,"sp":71.38,"statistics":{"pe_ttm":{"q8v":24.9065,"q5v":17.4115,"q2v":15.1455,"cvpos":0.9987}},"lxr_fc_rights":70.25},{"date":"2025-08-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.58,"sp":70.67,"statistics":{"pe_ttm":{"q8v":24.9065,"q5v":17.4096,"q2v":15.1455,"cvpos":0.9987}},"lxr_fc_rights":69.55},{"date":"2025-08-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":29.033,"sp":71.79,"statistics":{"pe_ttm":{"q8v":24.8981,"q5v":17.3689,"q2v":15.1455,"cvpos":1}},"lxr_fc_rights":70.65},{"date":"2025-08-07T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.268,"sp":69.9,"statistics":{"pe_ttm":{"q8v":24.8605,"q5v":17.3546,"q2v":15.1455,"cvpos":1}},"lxr_fc_rights":68.79},{"date":"2025-08-06T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.989,"sp":69.21,"statistics":{"pe_ttm":{"q8v":24.8557,"q5v":17.3528,"q2v":15.1455,"cvpos":0.9933}},"lxr_fc_rights":68.11},{"date":"2025-08-05T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.306,"sp":67.52,"statistics":{"pe_ttm":{"q8v":24.8429,"q5v":17.351,"q2v":15.1455,"cvpos":0.9413}},"lxr_fc_rights":66.45},{"date":"2025-08-04T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.698,"sp":68.49,"statistics":{"pe_ttm":{"q8v":24.8302,"q5v":17.3475,"q2v":15.1455,"cvpos":0.9733}},"lxr_fc_rights":67.41},{"date":"2025-08-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.14,"sp":67.11,"statistics":{"pe_ttm":{"q8v":24.826,"q5v":17.3408,"q2v":15.1455,"cvpos":0.9388}},"lxr_fc_rights":66.05},{"date":"2025-07-31T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.532,"sp":68.08,"statistics":{"pe_ttm":{"q8v":24.8259,"q5v":17.3343,"q2v":15.1455,"cvpos":0.9588}},"lxr_fc_rights":67},{"date":"2025-07-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.611,"sp":68.275,"statistics":{"pe_ttm":{"q8v":24.8172,"q5v":17.3302,"q2v":15.1455,"cvpos":0.964}},"lxr_fc_rights":67.19},{"date":"2025-07-29T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.484,"sp":67.96,"statistics":{"pe_ttm":{"q8v":24.8133,"q5v":17.326,"q2v":15.1455,"cvpos":0.956}},"lxr_fc_rights":66.88},{"date":"2025-07-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.468,"sp":67.92,"statistics":{"pe_ttm":{"q8v":24.8133,"q5v":17.3215,"q2v":15.1455,"cvpos":0.9547}},"lxr_fc_rights":66.84},{"date":"2025-07-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.779,"sp":68.69,"statistics":{"pe_ttm":{"q8v":24.7696,"q5v":17.3118,"q2v":15.1367,"cvpos":0.984}},"lxr_fc_rights":67.6},{"date":"2025-07-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.617,"sp":68.29,"statistics":{"pe_ttm":{"q8v":24.7412,"q5v":17.3082,"q2v":15.1367,"cvpos":0.9668}},"lxr_fc_rights":67.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.751,"sp":68.62,"statistics":{"pe_ttm":{"q8v":24.6137,"q5v":17.3064,"q2v":15.1367,"cvpos":0.9814}},"lxr_fc_rights":67.53},{"date":"2025-07-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.565,"sp":68.16,"statistics":{"pe_ttm":{"q8v":24.5574,"q5v":17.3046,"q2v":15.1367,"cvpos":0.9667}},"lxr_fc_rights":67.08},{"date":"2025-07-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.637,"sp":68.34,"statistics":{"pe_ttm":{"q8v":24.5054,"q5v":17.2867,"q2v":15.1367,"cvpos":0.972}},"lxr_fc_rights":67.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.52,"sp":68.05,"statistics":{"pe_ttm":{"q8v":24.4359,"q5v":17.2861,"q2v":15.1367,"cvpos":0.9668}},"lxr_fc_rights":66.97},{"date":"2025-07-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.621,"sp":68.3,"statistics":{"pe_ttm":{"q8v":24.4062,"q5v":17.2829,"q2v":15.1363,"cvpos":0.9707}},"lxr_fc_rights":67.22},{"date":"2025-07-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.245,"sp":67.37,"statistics":{"pe_ttm":{"q8v":24.3935,"q5v":17.2813,"q2v":15.1363,"cvpos":0.9561}},"lxr_fc_rights":66.31},{"date":"2025-07-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.168,"sp":67.18,"statistics":{"pe_ttm":{"q8v":24.3808,"q5v":17.2796,"q2v":15.1363,"cvpos":0.956}},"lxr_fc_rights":66.12},{"date":"2025-07-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.427,"sp":67.82,"statistics":{"pe_ttm":{"q8v":24.3755,"q5v":17.2653,"q2v":15.128,"cvpos":0.9613}},"lxr_fc_rights":66.75},{"date":"2025-07-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.48,"sp":67.95,"statistics":{"pe_ttm":{"q8v":24.173,"q5v":17.2582,"q2v":15.1157,"cvpos":0.9654}},"lxr_fc_rights":66.88},{"date":"2025-07-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.807,"sp":68.76,"statistics":{"pe_ttm":{"q8v":24.146,"q5v":17.2507,"q2v":15.1127,"cvpos":0.9854}},"lxr_fc_rights":67.67},{"date":"2025-07-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.014,"sp":69.27,"statistics":{"pe_ttm":{"q8v":24.146,"q5v":17.2491,"q2v":15.1127,"cvpos":0.996}},"lxr_fc_rights":68.17},{"date":"2025-07-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.739,"sp":68.59,"statistics":{"pe_ttm":{"q8v":24.0897,"q5v":17.2475,"q2v":15.1127,"cvpos":0.9813}},"lxr_fc_rights":67.5},{"date":"2025-07-07T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.876,"sp":68.93,"statistics":{"pe_ttm":{"q8v":23.8342,"q5v":17.2439,"q2v":15.1127,"cvpos":0.9907}},"lxr_fc_rights":67.84},{"date":"2025-07-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.054,"sp":69.37,"statistics":{"pe_ttm":{"q8v":23.6177,"q5v":17.2218,"q2v":15.0978,"cvpos":0.9973}},"lxr_fc_rights":68.27},{"date":"2025-07-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.739,"sp":68.59,"statistics":{"pe_ttm":{"q8v":23.5614,"q5v":17.215,"q2v":15.0978,"cvpos":0.9854}},"lxr_fc_rights":67.1},{"date":"2025-07-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.945,"sp":69.1,"statistics":{"pe_ttm":{"q8v":23.5441,"q5v":17.2082,"q2v":15.0978,"cvpos":0.9947}},"lxr_fc_rights":67.6},{"date":"2025-06-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":28.058,"sp":69.38,"statistics":{"pe_ttm":{"q8v":23.0331,"q5v":17.1991,"q2v":15.0948,"cvpos":0.9987}},"lxr_fc_rights":67.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.763,"sp":68.65,"statistics":{"pe_ttm":{"q8v":22.8849,"q5v":17.1929,"q2v":15.0864,"cvpos":0.992}},"lxr_fc_rights":67.16},{"date":"2025-06-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.884,"sp":68.95,"statistics":{"pe_ttm":{"q8v":22.7031,"q5v":17.1832,"q2v":15.0864,"cvpos":0.996}},"lxr_fc_rights":67.45},{"date":"2025-06-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.577,"sp":68.19,"statistics":{"pe_ttm":{"q8v":22.6722,"q5v":17.1832,"q2v":15.0864,"cvpos":0.984}},"lxr_fc_rights":66.71},{"date":"2025-06-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.456,"sp":67.89,"statistics":{"pe_ttm":{"q8v":22.4595,"q5v":17.1832,"q2v":15.0864,"cvpos":0.9787}},"lxr_fc_rights":66.42},{"date":"2025-06-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.249,"sp":67.38,"statistics":{"pe_ttm":{"q8v":22.4518,"q5v":17.174,"q2v":15.0864,"cvpos":0.976}},"lxr_fc_rights":65.92},{"date":"2025-06-20T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.821,"sp":66.32,"statistics":{"pe_ttm":{"q8v":22.3976,"q5v":17.1725,"q2v":15.0737,"cvpos":0.9734}},"lxr_fc_rights":64.88},{"date":"2025-06-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.626,"sp":65.84,"statistics":{"pe_ttm":{"q8v":22.3783,"q5v":17.1642,"q2v":15.0737,"cvpos":0.9614}},"lxr_fc_rights":64.41},{"date":"2025-06-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.42,"sp":65.33,"statistics":{"pe_ttm":{"q8v":22.2197,"q5v":17.1559,"q2v":15.0737,"cvpos":0.952}},"lxr_fc_rights":63.91},{"date":"2025-06-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.493,"sp":65.51,"statistics":{"pe_ttm":{"q8v":22.1617,"q5v":17.1479,"q2v":15.0647,"cvpos":0.956}},"lxr_fc_rights":64.09},{"date":"2025-06-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.919,"sp":64.09,"statistics":{"pe_ttm":{"q8v":21.949,"q5v":17.1367,"q2v":15.0621,"cvpos":0.9242}},"lxr_fc_rights":62.7},{"date":"2025-06-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.327,"sp":65.1,"statistics":{"pe_ttm":{"q8v":21.8872,"q5v":17.1318,"q2v":15.0619,"cvpos":0.9415}},"lxr_fc_rights":63.69},{"date":"2025-06-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.959,"sp":64.19,"statistics":{"pe_ttm":{"q8v":21.8833,"q5v":17.1302,"q2v":15.0619,"cvpos":0.9268}},"lxr_fc_rights":62.8},{"date":"2025-06-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.347,"sp":65.15,"statistics":{"pe_ttm":{"q8v":21.8098,"q5v":17.1286,"q2v":15.0619,"cvpos":0.9427}},"lxr_fc_rights":63.74},{"date":"2025-06-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.651,"sp":65.9,"statistics":{"pe_ttm":{"q8v":21.8021,"q5v":17.1233,"q2v":15.0586,"cvpos":0.964}},"lxr_fc_rights":64.47},{"date":"2025-06-06T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.715,"sp":66.06,"statistics":{"pe_ttm":{"q8v":21.7634,"q5v":17.1029,"q2v":15.0586,"cvpos":0.9668}},"lxr_fc_rights":64.63},{"date":"2025-06-05T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.133,"sp":64.62,"statistics":{"pe_ttm":{"q8v":21.717,"q5v":17.0939,"q2v":15.0586,"cvpos":0.9402}},"lxr_fc_rights":63.22},{"date":"2025-06-04T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.04,"sp":64.39,"statistics":{"pe_ttm":{"q8v":21.6397,"q5v":17.0936,"q2v":15.0586,"cvpos":0.9361}},"lxr_fc_rights":62.99},{"date":"2025-06-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.028,"sp":64.36,"statistics":{"pe_ttm":{"q8v":21.5894,"q5v":17.0932,"q2v":15.0586,"cvpos":0.936}},"lxr_fc_rights":62.96},{"date":"2025-06-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.822,"sp":63.85,"statistics":{"pe_ttm":{"q8v":21.5546,"q5v":17.0867,"q2v":15.0586,"cvpos":0.928}},"lxr_fc_rights":62.46},{"date":"2025-05-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.494,"sp":63.04,"statistics":{"pe_ttm":{"q8v":21.5314,"q5v":17.076,"q2v":15.0586,"cvpos":0.9096}},"lxr_fc_rights":61.67},{"date":"2025-05-29T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.498,"sp":63.05,"statistics":{"pe_ttm":{"q8v":21.4966,"q5v":17.076,"q2v":15.0586,"cvpos":0.9108}},"lxr_fc_rights":61.68},{"date":"2025-05-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.615,"sp":63.34,"statistics":{"pe_ttm":{"q8v":21.4618,"q5v":17.076,"q2v":15.0586,"cvpos":0.916}},"lxr_fc_rights":61.97},{"date":"2025-05-27T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.781,"sp":63.75,"statistics":{"pe_ttm":{"q8v":21.3767,"q5v":17.0725,"q2v":15.0586,"cvpos":0.9266}},"lxr_fc_rights":62.37},{"date":"2025-05-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.522,"sp":63.11,"statistics":{"pe_ttm":{"q8v":21.1795,"q5v":17.0611,"q2v":15.0586,"cvpos":0.9149}},"lxr_fc_rights":61.74},{"date":"2025-05-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.624,"sp":63.36,"statistics":{"pe_ttm":{"q8v":20.9862,"q5v":17.0436,"q2v":15.0586,"cvpos":0.9189}},"lxr_fc_rights":61.99},{"date":"2025-05-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.559,"sp":63.2,"statistics":{"pe_ttm":{"q8v":20.9784,"q5v":17.0427,"q2v":15.0586,"cvpos":0.9188}},"lxr_fc_rights":61.83},{"date":"2025-05-20T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.648,"sp":63.42,"statistics":{"pe_ttm":{"q8v":20.9127,"q5v":17.0418,"q2v":15.0586,"cvpos":0.9227}},"lxr_fc_rights":62.04},{"date":"2025-05-19T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.68,"sp":63.92,"statistics":{"pe_ttm":{"q8v":20.7116,"q5v":17.0418,"q2v":15.0586,"cvpos":0.9867}},"lxr_fc_rights":62.53},{"date":"2025-05-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.55,"sp":63.62,"statistics":{"pe_ttm":{"q8v":20.7039,"q5v":17.0386,"q2v":15.0499,"cvpos":0.9854}},"lxr_fc_rights":62.24},{"date":"2025-05-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":27.827,"sp":64.26,"statistics":{"pe_ttm":{"q8v":20.5801,"q5v":17.0386,"q2v":15.0499,"cvpos":0.9947}},"lxr_fc_rights":62.87},{"date":"2025-05-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.541,"sp":61.29,"statistics":{"pe_ttm":{"q8v":20.5494,"q5v":17.0377,"q2v":15.0499,"cvpos":0.9667}},"lxr_fc_rights":59.96},{"date":"2025-05-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.753,"sp":61.78,"statistics":{"pe_ttm":{"q8v":20.5028,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9733}},"lxr_fc_rights":60.44},{"date":"2025-05-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.705,"sp":61.67,"statistics":{"pe_ttm":{"q8v":20.437,"q5v":17.0367,"q2v":15.0499,"cvpos":0.972}},"lxr_fc_rights":60.33},{"date":"2025-05-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.883,"sp":59.77,"statistics":{"pe_ttm":{"q8v":20.3984,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9428}},"lxr_fc_rights":58.47},{"date":"2025-05-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.857,"sp":59.71,"statistics":{"pe_ttm":{"q8v":20.3945,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9402}},"lxr_fc_rights":58.41},{"date":"2025-05-07T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.796,"sp":59.57,"statistics":{"pe_ttm":{"q8v":20.3906,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9387}},"lxr_fc_rights":58.28},{"date":"2025-05-06T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.644,"sp":59.22,"statistics":{"pe_ttm":{"q8v":20.3753,"q5v":17.0281,"q2v":15.0499,"cvpos":0.9347}},"lxr_fc_rights":57.93},{"date":"2025-05-05T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.688,"sp":59.32,"statistics":{"pe_ttm":{"q8v":20.3597,"q5v":17.0281,"q2v":15.0499,"cvpos":0.936}},"lxr_fc_rights":58.03},{"date":"2025-05-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.692,"sp":59.33,"statistics":{"pe_ttm":{"q8v":20.3481,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9375}},"lxr_fc_rights":58.04},{"date":"2025-05-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.168,"sp":58.12,"statistics":{"pe_ttm":{"q8v":20.3433,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9162}},"lxr_fc_rights":56.86},{"date":"2025-04-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":24.999,"sp":57.73,"statistics":{"pe_ttm":{"q8v":20.3094,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9041}},"lxr_fc_rights":56.48},{"date":"2025-04-29T04:00:00.000Z","stockId":100000085887700,"pe_ttm":24.83,"sp":57.34,"statistics":{"pe_ttm":{"q8v":20.3078,"q5v":17.0281,"q2v":15.0499,"cvpos":0.888}},"lxr_fc_rights":56.1},{"date":"2025-04-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":24.614,"sp":56.84,"statistics":{"pe_ttm":{"q8v":20.3056,"q5v":17.0281,"q2v":15.0499,"cvpos":0.8787}},"lxr_fc_rights":55.61},{"date":"2025-04-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":24.557,"sp":56.71,"statistics":{"pe_ttm":{"q8v":20.2746,"q5v":17.0367,"q2v":15.0499,"cvpos":0.879}},"lxr_fc_rights":55.48},{"date":"2025-04-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":24.376,"sp":56.29,"statistics":{"pe_ttm":{"q8v":20.1834,"q5v":17.0367,"q2v":15.0499,"cvpos":0.8723}},"lxr_fc_rights":55.07},{"date":"2025-04-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":24.09,"sp":55.63,"statistics":{"pe_ttm":{"q8v":20.1818,"q5v":17.0324,"q2v":15.0499,"cvpos":0.8682}},"lxr_fc_rights":54.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":23.834,"sp":55.04,"statistics":{"pe_ttm":{"q8v":20.0968,"q5v":17.0281,"q2v":15.0499,"cvpos":0.868}},"lxr_fc_rights":53.85},{"date":"2025-04-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":23.544,"sp":54.37,"statistics":{"pe_ttm":{"q8v":20.0946,"q5v":17.0281,"q2v":15.0499,"cvpos":0.8653}},"lxr_fc_rights":53.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":24.146,"sp":55.76,"statistics":{"pe_ttm":{"q8v":19.8918,"q5v":17.0377,"q2v":15.0586,"cvpos":0.8699}},"lxr_fc_rights":54.55},{"date":"2025-04-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":24.146,"sp":55.76,"statistics":{"pe_ttm":{"q8v":19.8918,"q5v":17.0367,"q2v":15.0499,"cvpos":0.871}},"lxr_fc_rights":54.55},{"date":"2025-04-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":24.77,"sp":57.2,"statistics":{"pe_ttm":{"q8v":19.8886,"q5v":17.0324,"q2v":15.0499,"cvpos":0.8815}},"lxr_fc_rights":55.95},{"date":"2025-04-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":24.861,"sp":57.41,"statistics":{"pe_ttm":{"q8v":19.7891,"q5v":17.0281,"q2v":15.0499,"cvpos":0.892}},"lxr_fc_rights":56.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":24.826,"sp":57.33,"statistics":{"pe_ttm":{"q8v":19.7333,"q5v":17.0367,"q2v":15.0499,"cvpos":0.8883}},"lxr_fc_rights":56.08},{"date":"2025-04-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":24.505,"sp":56.59,"statistics":{"pe_ttm":{"q8v":19.7038,"q5v":17.0367,"q2v":15.0499,"cvpos":0.883}},"lxr_fc_rights":55.36},{"date":"2025-04-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.172,"sp":58.13,"statistics":{"pe_ttm":{"q8v":19.6967,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9174}},"lxr_fc_rights":56.85},{"date":"2025-04-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":23.033,"sp":53.19,"statistics":{"pe_ttm":{"q8v":19.6257,"q5v":17.0281,"q2v":15.0499,"cvpos":0.8747}},"lxr_fc_rights":52.06},{"date":"2025-04-07T04:00:00.000Z","stockId":100000085887700,"pe_ttm":23.561,"sp":54.41,"statistics":{"pe_ttm":{"q8v":19.5708,"q5v":17.0281,"q2v":15.0499,"cvpos":0.876}},"lxr_fc_rights":53.24},{"date":"2025-04-04T04:00:00.000Z","stockId":100000085887700,"pe_ttm":23.618,"sp":54.54,"statistics":{"pe_ttm":{"q8v":19.5554,"q5v":17.0367,"q2v":15.0499,"cvpos":0.8777}},"lxr_fc_rights":53.37},{"date":"2025-04-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":24.817,"sp":57.31,"statistics":{"pe_ttm":{"q8v":19.5554,"q5v":17.0367,"q2v":15.0499,"cvpos":0.8896}},"lxr_fc_rights":56.06},{"date":"2025-04-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.77,"sp":61.82,"statistics":{"pe_ttm":{"q8v":19.5546,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9774}},"lxr_fc_rights":60.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.762,"sp":61.8,"statistics":{"pe_ttm":{"q8v":19.4445,"q5v":17.0281,"q2v":15.0499,"cvpos":0.976}},"lxr_fc_rights":60.02},{"date":"2025-03-31T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.723,"sp":61.71,"statistics":{"pe_ttm":{"q8v":19.4445,"q5v":17.0281,"q2v":15.0499,"cvpos":0.976}},"lxr_fc_rights":59.93},{"date":"2025-03-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.355,"sp":60.86,"statistics":{"pe_ttm":{"q8v":19.5546,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9588}},"lxr_fc_rights":59.11},{"date":"2025-03-27T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.588,"sp":61.4,"statistics":{"pe_ttm":{"q8v":19.5536,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9747}},"lxr_fc_rights":59.63},{"date":"2025-03-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.762,"sp":61.8,"statistics":{"pe_ttm":{"q8v":19.4445,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9774}},"lxr_fc_rights":60.02},{"date":"2025-03-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.411,"sp":60.99,"statistics":{"pe_ttm":{"q8v":19.3709,"q5v":17.0281,"q2v":15.0499,"cvpos":0.9707}},"lxr_fc_rights":59.23},{"date":"2025-03-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.402,"sp":60.97,"statistics":{"pe_ttm":{"q8v":19.3112,"q5v":17.0281,"q2v":15.0499,"cvpos":0.968}},"lxr_fc_rights":59.21},{"date":"2025-03-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.112,"sp":60.3,"statistics":{"pe_ttm":{"q8v":19.3112,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9561}},"lxr_fc_rights":58.56},{"date":"2025-03-20T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.251,"sp":60.62,"statistics":{"pe_ttm":{"q8v":19.3112,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9628}},"lxr_fc_rights":58.87},{"date":"2025-03-19T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.467,"sp":61.12,"statistics":{"pe_ttm":{"q8v":19.2936,"q5v":17.0324,"q2v":15.0499,"cvpos":0.972}},"lxr_fc_rights":59.36},{"date":"2025-03-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.112,"sp":60.3,"statistics":{"pe_ttm":{"q8v":19.2576,"q5v":17.0281,"q2v":15.0499,"cvpos":0.96}},"lxr_fc_rights":58.56},{"date":"2025-03-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.368,"sp":60.89,"statistics":{"pe_ttm":{"q8v":19.2576,"q5v":17.0281,"q2v":15.0499,"cvpos":0.9667}},"lxr_fc_rights":59.14},{"date":"2025-03-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.199,"sp":60.5,"statistics":{"pe_ttm":{"q8v":19.3112,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9654}},"lxr_fc_rights":58.76},{"date":"2025-03-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":25.839,"sp":59.67,"statistics":{"pe_ttm":{"q8v":19.2936,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9588}},"lxr_fc_rights":57.95},{"date":"2025-03-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.181,"sp":60.46,"statistics":{"pe_ttm":{"q8v":19.2576,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9654}},"lxr_fc_rights":58.72},{"date":"2025-03-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.272,"sp":60.67,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0281,"q2v":15.0499,"cvpos":0.9667}},"lxr_fc_rights":58.92},{"date":"2025-03-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":26.874,"sp":62.06,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0281,"q2v":15.0499,"cvpos":0.9787}},"lxr_fc_rights":60.27},{"date":"2025-03-07T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.688,"sp":63.94,"statistics":{"pe_ttm":{"q8v":19.2128,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9894}},"lxr_fc_rights":62.1},{"date":"2025-03-06T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.459,"sp":63.41,"statistics":{"pe_ttm":{"q8v":19.2128,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9854}},"lxr_fc_rights":61.58},{"date":"2025-03-05T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.697,"sp":63.96,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9907}},"lxr_fc_rights":62.12},{"date":"2025-03-04T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.394,"sp":63.26,"statistics":{"pe_ttm":{"q8v":19.1841,"q5v":17.0281,"q2v":15.0499,"cvpos":0.9867}},"lxr_fc_rights":61.44},{"date":"2025-03-03T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.489,"sp":63.48,"statistics":{"pe_ttm":{"q8v":19.1841,"q5v":17.0281,"q2v":15.0499,"cvpos":0.988}},"lxr_fc_rights":61.65},{"date":"2025-02-28T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.762,"sp":64.11,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9947}},"lxr_fc_rights":62.26},{"date":"2025-02-27T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.632,"sp":63.81,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0367,"q2v":15.0499,"cvpos":0.992}},"lxr_fc_rights":61.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.749,"sp":64.08,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9947}},"lxr_fc_rights":62.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.831,"sp":64.27,"statistics":{"pe_ttm":{"q8v":19.1841,"q5v":17.0281,"q2v":15.0499,"cvpos":0.996}},"lxr_fc_rights":62.42},{"date":"2025-02-24T05:00:00.000Z","stockId":100000085887700,"statistics":{"pe_ttm":{"q8v":19.1841,"q5v":17.0281,"q2v":15.0499,"cvpos":0.9933}},"pe_ttm":27.385,"sp":63.24,"lxr_fc_rights":61.42},{"date":"2025-02-21T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.706,"sp":63.98,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.996}},"lxr_fc_rights":62.14},{"date":"2025-02-20T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.004,"sp":64.67,"statistics":{"pe_ttm":{"q8v":19.1841,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9987}},"lxr_fc_rights":62.81},{"date":"2025-02-19T05:00:00.000Z","stockId":100000085887700,"pe_ttm":28.078,"sp":64.84,"statistics":{"pe_ttm":{"q8v":19.1461,"q5v":17.0281,"q2v":15.0499,"cvpos":1}},"lxr_fc_rights":62.97},{"date":"2025-02-18T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.97,"sp":64.59,"statistics":{"pe_ttm":{"q8v":19.1425,"q5v":17.0253,"q2v":15.0499,"cvpos":1}},"lxr_fc_rights":62.73},{"date":"2025-02-14T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.506,"sp":64.87,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":1}},"lxr_fc_rights":63},{"date":"2025-02-13T05:00:00.000Z","stockId":100000085887700,"pe_ttm":27.069,"sp":63.84,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":1}},"lxr_fc_rights":62},{"date":"2025-02-12T05:00:00.000Z","stockId":100000085887700,"pe_ttm":26.514,"sp":62.53,"statistics":{"pe_ttm":{"q8v":19.1841,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9973}},"lxr_fc_rights":60.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000085887700,"pe_ttm":26.471,"sp":62.43,"statistics":{"pe_ttm":{"q8v":19.1461,"q5v":17.0281,"q2v":15.0499,"cvpos":0.9973}},"lxr_fc_rights":60.63},{"date":"2025-02-10T05:00:00.000Z","stockId":100000085887700,"pe_ttm":26.632,"sp":62.81,"statistics":{"pe_ttm":{"q8v":19.1461,"q5v":17.0281,"q2v":15.0499,"cvpos":1}},"lxr_fc_rights":61},{"date":"2025-02-07T05:00:00.000Z","stockId":100000085887700,"pe_ttm":26.403,"sp":62.27,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9973}},"lxr_fc_rights":60.48},{"date":"2025-02-06T05:00:00.000Z","stockId":100000085887700,"pe_ttm":26.403,"sp":62.27,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9987}},"lxr_fc_rights":60.48},{"date":"2025-02-05T05:00:00.000Z","stockId":100000085887700,"pe_ttm":26.531,"sp":62.57,"statistics":{"pe_ttm":{"q8v":19.1841,"q5v":17.0324,"q2v":15.0499,"cvpos":1}},"lxr_fc_rights":60.77},{"date":"2025-02-04T05:00:00.000Z","stockId":100000085887700,"pe_ttm":26.009,"sp":61.34,"statistics":{"pe_ttm":{"q8v":19.1461,"q5v":17.0281,"q2v":15.0499,"cvpos":0.996}},"lxr_fc_rights":59.57},{"date":"2025-02-03T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.882,"sp":61.04,"statistics":{"pe_ttm":{"q8v":19.1461,"q5v":17.0281,"q2v":15.0499,"cvpos":0.996}},"lxr_fc_rights":59.28},{"date":"2025-01-31T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.695,"sp":60.6,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9947}},"lxr_fc_rights":58.86},{"date":"2025-01-30T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.64,"sp":60.47,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9947}},"lxr_fc_rights":58.73},{"date":"2025-01-29T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.25,"sp":59.55,"statistics":{"pe_ttm":{"q8v":19.1841,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9814}},"lxr_fc_rights":57.84},{"date":"2025-01-28T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.199,"sp":59.43,"statistics":{"pe_ttm":{"q8v":19.1461,"q5v":17.0281,"q2v":15.0499,"cvpos":0.9787}},"lxr_fc_rights":57.72},{"date":"2025-01-27T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.051,"sp":59.08,"statistics":{"pe_ttm":{"q8v":19.1461,"q5v":17.0281,"q2v":15.0499,"cvpos":0.9693}},"lxr_fc_rights":57.38},{"date":"2025-01-24T05:00:00.000Z","stockId":100000085887700,"pe_ttm":26.386,"sp":62.23,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9987}},"lxr_fc_rights":60.44},{"date":"2025-01-23T05:00:00.000Z","stockId":100000085887700,"pe_ttm":26.386,"sp":62.23,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":1}},"lxr_fc_rights":60.44},{"date":"2025-01-22T05:00:00.000Z","stockId":100000085887700,"pe_ttm":26.132,"sp":61.63,"statistics":{"pe_ttm":{"q8v":19.1841,"q5v":17.0324,"q2v":15.0499,"cvpos":1}},"lxr_fc_rights":59.86},{"date":"2025-01-21T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.878,"sp":61.03,"statistics":{"pe_ttm":{"q8v":19.1461,"q5v":17.0281,"q2v":15.0499,"cvpos":1}},"lxr_fc_rights":59.27},{"date":"2025-01-17T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.538,"sp":60.23,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":1}},"lxr_fc_rights":58.5},{"date":"2025-01-16T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.364,"sp":59.82,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9934}},"lxr_fc_rights":58.1},{"date":"2025-01-15T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.432,"sp":59.98,"statistics":{"pe_ttm":{"q8v":19.1841,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9973}},"lxr_fc_rights":58.25},{"date":"2025-01-14T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.157,"sp":59.33,"statistics":{"pe_ttm":{"q8v":19.1461,"q5v":17.0281,"q2v":15.0499,"cvpos":0.988}},"lxr_fc_rights":57.62},{"date":"2025-01-13T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.915,"sp":58.76,"statistics":{"pe_ttm":{"q8v":19.1461,"q5v":17.0281,"q2v":15.0499,"cvpos":0.972}},"lxr_fc_rights":57.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.907,"sp":58.74,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9707}},"lxr_fc_rights":57.05},{"date":"2025-01-08T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.102,"sp":59.2,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.984}},"lxr_fc_rights":57.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.987,"sp":58.93,"statistics":{"pe_ttm":{"q8v":19.1841,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9787}},"lxr_fc_rights":57.23},{"date":"2025-01-06T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.919,"sp":58.77,"statistics":{"pe_ttm":{"q8v":19.1841,"q5v":17.0324,"q2v":15.0499,"cvpos":0.976}},"lxr_fc_rights":57.08},{"date":"2025-01-03T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.957,"sp":58.86,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.9788}},"lxr_fc_rights":57.17},{"date":"2025-01-02T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.059,"sp":59.1,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.9827}},"lxr_fc_rights":57.4},{"date":"2024-12-31T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.102,"sp":59.2,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9854}},"lxr_fc_rights":57.5},{"date":"2024-12-30T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.097,"sp":59.19,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9854}},"lxr_fc_rights":57.49},{"date":"2024-12-27T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.275,"sp":59.61,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9934}},"lxr_fc_rights":57.89},{"date":"2024-12-26T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.432,"sp":59.98,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9987}},"lxr_fc_rights":58.25},{"date":"2024-12-24T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.377,"sp":59.85,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.9973}},"lxr_fc_rights":58.13},{"date":"2024-12-23T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.008,"sp":58.98,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9894}},"lxr_fc_rights":57.28},{"date":"2024-12-20T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.813,"sp":58.52,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9788}},"lxr_fc_rights":56.84},{"date":"2024-12-19T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.436,"sp":57.63,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9775}},"lxr_fc_rights":55.97},{"date":"2024-12-18T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.393,"sp":57.53,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.9761}},"lxr_fc_rights":55.87},{"date":"2024-12-17T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.813,"sp":58.52,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9801}},"lxr_fc_rights":56.84},{"date":"2024-12-16T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.741,"sp":58.35,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9801}},"lxr_fc_rights":56.67},{"date":"2024-12-13T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.856,"sp":58.62,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9841}},"lxr_fc_rights":56.93},{"date":"2024-12-12T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.953,"sp":58.85,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9881}},"lxr_fc_rights":57.16},{"date":"2024-12-11T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.843,"sp":58.59,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.9854}},"lxr_fc_rights":56.9},{"date":"2024-12-10T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.898,"sp":58.72,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9867}},"lxr_fc_rights":57.03},{"date":"2024-12-09T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.996,"sp":58.95,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9894}},"lxr_fc_rights":57.25},{"date":"2024-12-06T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.394,"sp":59.89,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9987}},"lxr_fc_rights":58.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.449,"sp":60.02,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":1}},"lxr_fc_rights":58.29},{"date":"2024-12-04T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.28,"sp":59.62,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":1}},"lxr_fc_rights":57.9},{"date":"2024-12-03T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.22,"sp":59.48,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9987}},"lxr_fc_rights":57.77},{"date":"2024-12-02T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.199,"sp":59.43,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9987}},"lxr_fc_rights":57.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.106,"sp":59.21,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9973}},"lxr_fc_rights":57.51},{"date":"2024-11-27T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.14,"sp":59.29,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9987}},"lxr_fc_rights":57.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000085887700,"pe_ttm":25.267,"sp":59.59,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":1}},"lxr_fc_rights":57.87},{"date":"2024-11-25T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.907,"sp":58.74,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":1}},"lxr_fc_rights":57.05},{"date":"2024-11-22T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.826,"sp":58.55,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":1}},"lxr_fc_rights":56.86},{"date":"2024-11-21T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.406,"sp":57.56,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":1}},"lxr_fc_rights":55.9},{"date":"2024-11-20T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.381,"sp":57.5,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":1}},"lxr_fc_rights":55.84},{"date":"2024-11-19T05:00:00.000Z","stockId":100000085887700,"pe_ttm":24.173,"sp":57.01,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":1}},"lxr_fc_rights":55.37},{"date":"2024-11-18T05:00:00.000Z","stockId":100000085887700,"pe_ttm":22.162,"sp":57.31,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9601}},"lxr_fc_rights":55.66},{"date":"2024-11-15T05:00:00.000Z","stockId":100000085887700,"pe_ttm":22.22,"sp":57.46,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9602}},"lxr_fc_rights":55.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000085887700,"pe_ttm":22.398,"sp":57.92,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9668}},"lxr_fc_rights":56.25},{"date":"2024-11-13T05:00:00.000Z","stockId":100000085887700,"pe_ttm":22.885,"sp":59.18,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.988}},"lxr_fc_rights":57.48},{"date":"2024-11-12T05:00:00.000Z","stockId":100000085887700,"pe_ttm":22.703,"sp":58.71,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9814}},"lxr_fc_rights":57.02},{"date":"2024-11-11T05:00:00.000Z","stockId":100000085887700,"pe_ttm":22.672,"sp":58.63,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9801}},"lxr_fc_rights":56.94},{"date":"2024-11-08T05:00:00.000Z","stockId":100000085887700,"pe_ttm":22.452,"sp":58.06,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9668}},"lxr_fc_rights":56.39},{"date":"2024-11-07T05:00:00.000Z","stockId":100000085887700,"pe_ttm":22.459,"sp":58.08,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9668}},"lxr_fc_rights":56.41},{"date":"2024-11-06T05:00:00.000Z","stockId":100000085887700,"pe_ttm":22.378,"sp":57.87,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.9668}},"lxr_fc_rights":56.2},{"date":"2024-11-05T05:00:00.000Z","stockId":100000085887700,"pe_ttm":21.717,"sp":56.16,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9468}},"lxr_fc_rights":54.54},{"date":"2024-11-04T05:00:00.000Z","stockId":100000085887700,"pe_ttm":21.589,"sp":55.83,"statistics":{"pe_ttm":{"q8v":19.1841,"q5v":17.0324,"q2v":15.0499,"cvpos":0.9441}},"lxr_fc_rights":54.22},{"date":"2024-11-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":21.462,"sp":55.5,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9324}},"lxr_fc_rights":53.9},{"date":"2024-10-31T04:00:00.000Z","stockId":100000085887700,"pe_ttm":21.18,"sp":54.77,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9244}},"lxr_fc_rights":53.19},{"date":"2024-10-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":21.497,"sp":55.59,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.9349}},"lxr_fc_rights":53.99},{"date":"2024-10-29T04:00:00.000Z","stockId":100000085887700,"pe_ttm":21.531,"sp":55.68,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9362}},"lxr_fc_rights":54.08},{"date":"2024-10-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":21.377,"sp":55.28,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9309}},"lxr_fc_rights":53.69},{"date":"2024-10-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":21.555,"sp":55.74,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9324}},"lxr_fc_rights":54.14},{"date":"2024-10-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":21.64,"sp":55.96,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9324}},"lxr_fc_rights":54.35},{"date":"2024-10-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":21.763,"sp":56.28,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.9363}},"lxr_fc_rights":54.66},{"date":"2024-10-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":21.887,"sp":56.6,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9428}},"lxr_fc_rights":54.97},{"date":"2024-10-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":21.883,"sp":56.59,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9415}},"lxr_fc_rights":54.96},{"date":"2024-10-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":21.949,"sp":56.76,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9416}},"lxr_fc_rights":55.12},{"date":"2024-10-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":21.81,"sp":56.4,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9377}},"lxr_fc_rights":54.77},{"date":"2024-10-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":21.802,"sp":56.38,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.9376}},"lxr_fc_rights":54.76},{"date":"2024-10-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.913,"sp":54.08,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9162}},"lxr_fc_rights":52.54},{"date":"2024-10-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.986,"sp":54.27,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.9189}},"lxr_fc_rights":52.72},{"date":"2024-10-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.978,"sp":54.25,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9151}},"lxr_fc_rights":52.7},{"date":"2024-10-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.704,"sp":53.54,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.9045}},"lxr_fc_rights":52.02},{"date":"2024-10-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.712,"sp":53.56,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.9057}},"lxr_fc_rights":52.04},{"date":"2024-10-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.391,"sp":52.73,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.8816}},"lxr_fc_rights":51.24},{"date":"2024-10-07T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.306,"sp":52.51,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.871}},"lxr_fc_rights":51.02},{"date":"2024-10-04T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.398,"sp":52.75,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.8793}},"lxr_fc_rights":51.25},{"date":"2024-10-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.275,"sp":52.43,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.8647}},"lxr_fc_rights":50.95},{"date":"2024-10-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.348,"sp":52.62,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.8725}},"lxr_fc_rights":51.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.395,"sp":52.74,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.8777}},"lxr_fc_rights":50.86},{"date":"2024-09-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.58,"sp":53.22,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.8936}},"lxr_fc_rights":51.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.503,"sp":53.02,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.8859}},"lxr_fc_rights":51.13},{"date":"2024-09-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.437,"sp":52.85,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.8793}},"lxr_fc_rights":50.97},{"date":"2024-09-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.36,"sp":52.65,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.8725}},"lxr_fc_rights":50.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.309,"sp":52.52,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.871}},"lxr_fc_rights":50.65},{"date":"2024-09-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.182,"sp":52.19,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.8617}},"lxr_fc_rights":50.33},{"date":"2024-09-20T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.097,"sp":51.97,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.8581}},"lxr_fc_rights":50.12},{"date":"2024-09-19T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.892,"sp":51.44,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.8501}},"lxr_fc_rights":49.61},{"date":"2024-09-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.555,"sp":50.57,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0377,"q2v":15.0586,"cvpos":0.8181}},"lxr_fc_rights":48.77},{"date":"2024-09-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.571,"sp":50.61,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.8205}},"lxr_fc_rights":48.81},{"date":"2024-09-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.733,"sp":51.03,"statistics":{"pe_ttm":{"q8v":19.1882,"q5v":17.0367,"q2v":15.0499,"cvpos":0.8431}},"lxr_fc_rights":49.21},{"date":"2024-09-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.258,"sp":49.8,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.805}},"lxr_fc_rights":48.02},{"date":"2024-09-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.184,"sp":49.61,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0386,"q2v":15.0586,"cvpos":0.7971}},"lxr_fc_rights":47.84},{"date":"2024-09-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.991,"sp":49.11,"statistics":{"pe_ttm":{"q8v":19.1917,"q5v":17.0377,"q2v":15.0586,"cvpos":0.7822}},"lxr_fc_rights":47.36},{"date":"2024-09-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.867,"sp":48.79,"statistics":{"pe_ttm":{"q8v":19.2128,"q5v":17.0367,"q2v":15.0499,"cvpos":0.7726}},"lxr_fc_rights":47.05},{"date":"2024-09-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.832,"sp":48.7,"statistics":{"pe_ttm":{"q8v":19.2198,"q5v":17.0367,"q2v":15.0499,"cvpos":0.7686}},"lxr_fc_rights":46.96},{"date":"2024-09-06T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.755,"sp":48.5,"statistics":{"pe_ttm":{"q8v":19.2936,"q5v":17.0386,"q2v":15.0586,"cvpos":0.7586}},"lxr_fc_rights":46.77},{"date":"2024-09-05T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.999,"sp":49.13,"statistics":{"pe_ttm":{"q8v":19.2936,"q5v":17.0377,"q2v":15.0586,"cvpos":0.7782}},"lxr_fc_rights":47.38},{"date":"2024-09-04T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.526,"sp":49.7,"statistics":{"pe_ttm":{"q8v":19.3112,"q5v":17.0367,"q2v":15.0499,"cvpos":0.4176}},"lxr_fc_rights":47.93},{"date":"2024-09-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.646,"sp":50.06,"statistics":{"pe_ttm":{"q8v":19.3112,"q5v":17.0377,"q2v":15.0499,"cvpos":0.4288}},"lxr_fc_rights":48.27},{"date":"2024-08-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.806,"sp":50.54,"statistics":{"pe_ttm":{"q8v":19.529,"q5v":17.0418,"q2v":15.0586,"cvpos":0.4536}},"lxr_fc_rights":48.74},{"date":"2024-08-29T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.756,"sp":50.39,"statistics":{"pe_ttm":{"q8v":19.5325,"q5v":17.0436,"q2v":15.0586,"cvpos":0.4377}},"lxr_fc_rights":48.59},{"date":"2024-08-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.576,"sp":49.85,"statistics":{"pe_ttm":{"q8v":19.5325,"q5v":17.0523,"q2v":15.0586,"cvpos":0.421}},"lxr_fc_rights":48.07},{"date":"2024-08-27T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.862,"sp":50.71,"statistics":{"pe_ttm":{"q8v":19.5536,"q5v":17.0611,"q2v":15.0499,"cvpos":0.4561}},"lxr_fc_rights":48.9},{"date":"2024-08-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.889,"sp":50.79,"statistics":{"pe_ttm":{"q8v":19.5546,"q5v":17.0653,"q2v":15.0499,"cvpos":0.4628}},"lxr_fc_rights":48.98},{"date":"2024-08-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.872,"sp":50.74,"statistics":{"pe_ttm":{"q8v":19.5887,"q5v":17.076,"q2v":15.0586,"cvpos":0.4562}},"lxr_fc_rights":48.93},{"date":"2024-08-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.699,"sp":50.22,"statistics":{"pe_ttm":{"q8v":19.5922,"q5v":17.076,"q2v":15.0586,"cvpos":0.4284}},"lxr_fc_rights":48.43},{"date":"2024-08-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.776,"sp":50.45,"statistics":{"pe_ttm":{"q8v":19.5922,"q5v":17.0782,"q2v":15.0586,"cvpos":0.4396}},"lxr_fc_rights":48.65},{"date":"2024-08-20T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.706,"sp":50.24,"statistics":{"pe_ttm":{"q8v":19.6063,"q5v":17.0804,"q2v":15.0499,"cvpos":0.4295}},"lxr_fc_rights":48.45},{"date":"2024-08-19T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.619,"sp":49.98,"statistics":{"pe_ttm":{"q8v":19.6257,"q5v":17.0867,"q2v":15.0499,"cvpos":0.4242}},"lxr_fc_rights":48.2},{"date":"2024-08-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.446,"sp":49.46,"statistics":{"pe_ttm":{"q8v":19.6449,"q5v":17.0932,"q2v":15.0586,"cvpos":0.4125}},"lxr_fc_rights":47.7},{"date":"2024-08-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.137,"sp":48.53,"statistics":{"pe_ttm":{"q8v":19.6625,"q5v":17.0939,"q2v":15.0586,"cvpos":0.4045}},"lxr_fc_rights":46.8},{"date":"2024-08-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.11,"sp":45.44,"statistics":{"pe_ttm":{"q8v":19.6625,"q5v":17.0984,"q2v":15.0586,"cvpos":0.2218}},"lxr_fc_rights":43.82},{"date":"2024-08-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.086,"sp":45.37,"statistics":{"pe_ttm":{"q8v":19.673,"q5v":17.1029,"q2v":15.0499,"cvpos":0.2114}},"lxr_fc_rights":43.75},{"date":"2024-08-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.917,"sp":44.86,"statistics":{"pe_ttm":{"q8v":19.6799,"q5v":17.1225,"q2v":15.0499,"cvpos":0.1516}},"lxr_fc_rights":43.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.12,"sp":45.47,"statistics":{"pe_ttm":{"q8v":19.6906,"q5v":17.1286,"q2v":15.0619,"cvpos":0.2241}},"lxr_fc_rights":43.85},{"date":"2024-08-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.239,"sp":45.83,"statistics":{"pe_ttm":{"q8v":19.6967,"q5v":17.1318,"q2v":15.0619,"cvpos":0.2454}},"lxr_fc_rights":44.2},{"date":"2024-08-07T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.003,"sp":45.12,"statistics":{"pe_ttm":{"q8v":19.6967,"q5v":17.1343,"q2v":15.0619,"cvpos":0.1806}},"lxr_fc_rights":43.51},{"date":"2024-08-06T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.017,"sp":45.16,"statistics":{"pe_ttm":{"q8v":19.6976,"q5v":17.1367,"q2v":15.0619,"cvpos":0.1862}},"lxr_fc_rights":43.55},{"date":"2024-08-05T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.877,"sp":44.74,"statistics":{"pe_ttm":{"q8v":19.7038,"q5v":17.1414,"q2v":15.0621,"cvpos":0.1423}},"lxr_fc_rights":43.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.515,"sp":46.66,"statistics":{"pe_ttm":{"q8v":19.7327,"q5v":17.1559,"q2v":15.0647,"cvpos":0.3011}},"lxr_fc_rights":45},{"date":"2024-08-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.758,"sp":47.39,"statistics":{"pe_ttm":{"q8v":19.7327,"q5v":17.1725,"q2v":15.0647,"cvpos":0.3528}},"lxr_fc_rights":45.7},{"date":"2024-07-31T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.111,"sp":48.45,"statistics":{"pe_ttm":{"q8v":19.7327,"q5v":17.1725,"q2v":15.0647,"cvpos":0.3878}},"lxr_fc_rights":46.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.008,"sp":48.14,"statistics":{"pe_ttm":{"q8v":19.7784,"q5v":17.1725,"q2v":15.0621,"cvpos":0.383}},"lxr_fc_rights":46.42},{"date":"2024-07-29T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.958,"sp":47.99,"statistics":{"pe_ttm":{"q8v":19.7891,"q5v":17.174,"q2v":15.0621,"cvpos":0.3803}},"lxr_fc_rights":46.28},{"date":"2024-07-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.921,"sp":47.88,"statistics":{"pe_ttm":{"q8v":19.8886,"q5v":17.1832,"q2v":15.0647,"cvpos":0.3767}},"lxr_fc_rights":46.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.708,"sp":47.24,"statistics":{"pe_ttm":{"q8v":19.9464,"q5v":17.1929,"q2v":15.0647,"cvpos":0.3395}},"lxr_fc_rights":45.56},{"date":"2024-07-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.579,"sp":46.85,"statistics":{"pe_ttm":{"q8v":19.9464,"q5v":17.1952,"q2v":15.0647,"cvpos":0.3161}},"lxr_fc_rights":45.18},{"date":"2024-07-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.416,"sp":46.36,"statistics":{"pe_ttm":{"q8v":19.9667,"q5v":17.1975,"q2v":15.0621,"cvpos":0.2753}},"lxr_fc_rights":44.71},{"date":"2024-07-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.569,"sp":46.82,"statistics":{"pe_ttm":{"q8v":20.0759,"q5v":17.1991,"q2v":15.0621,"cvpos":0.3138}},"lxr_fc_rights":45.15},{"date":"2024-07-19T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.735,"sp":47.32,"statistics":{"pe_ttm":{"q8v":20.0946,"q5v":17.2069,"q2v":15.0647,"cvpos":0.3435}},"lxr_fc_rights":45.63},{"date":"2024-07-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.974,"sp":48.04,"statistics":{"pe_ttm":{"q8v":20.1834,"q5v":17.2082,"q2v":15.0647,"cvpos":0.3714}},"lxr_fc_rights":46.31},{"date":"2024-07-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.134,"sp":48.52,"statistics":{"pe_ttm":{"q8v":20.1834,"q5v":17.211,"q2v":15.0647,"cvpos":0.3772}},"lxr_fc_rights":46.77},{"date":"2024-07-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.768,"sp":47.42,"statistics":{"pe_ttm":{"q8v":20.2128,"q5v":17.2139,"q2v":15.0621,"cvpos":0.3511}},"lxr_fc_rights":45.72},{"date":"2024-07-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.761,"sp":47.4,"statistics":{"pe_ttm":{"q8v":20.2313,"q5v":17.2218,"q2v":15.0621,"cvpos":0.3471}},"lxr_fc_rights":45.7},{"date":"2024-07-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.755,"sp":47.38,"statistics":{"pe_ttm":{"q8v":20.3053,"q5v":17.2439,"q2v":15.0647,"cvpos":0.3435}},"lxr_fc_rights":45.68},{"date":"2024-07-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.549,"sp":46.76,"statistics":{"pe_ttm":{"q8v":20.3078,"q5v":17.2475,"q2v":15.0647,"cvpos":0.3103}},"lxr_fc_rights":45.09},{"date":"2024-07-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.386,"sp":46.27,"statistics":{"pe_ttm":{"q8v":20.3078,"q5v":17.2491,"q2v":15.0647,"cvpos":0.2709}},"lxr_fc_rights":44.62},{"date":"2024-07-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.229,"sp":45.8,"statistics":{"pe_ttm":{"q8v":20.3433,"q5v":17.2507,"q2v":15.0621,"cvpos":0.2407}},"lxr_fc_rights":44.17},{"date":"2024-07-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.316,"sp":46.06,"statistics":{"pe_ttm":{"q8v":20.3646,"q5v":17.2582,"q2v":15.0621,"cvpos":0.2527}},"lxr_fc_rights":44.42},{"date":"2024-07-05T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.512,"sp":46.65,"statistics":{"pe_ttm":{"q8v":20.409,"q5v":17.2653,"q2v":15.0647,"cvpos":0.2931}},"lxr_fc_rights":44.99},{"date":"2024-07-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.658,"sp":47.09,"statistics":{"pe_ttm":{"q8v":20.409,"q5v":17.2725,"q2v":15.0647,"cvpos":0.328}},"lxr_fc_rights":45.02},{"date":"2024-07-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.722,"sp":47.28,"statistics":{"pe_ttm":{"q8v":20.4164,"q5v":17.2796,"q2v":15.0621,"cvpos":0.3298}},"lxr_fc_rights":45.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.801,"sp":47.52,"statistics":{"pe_ttm":{"q8v":20.4275,"q5v":17.2829,"q2v":15.0621,"cvpos":0.3471}},"lxr_fc_rights":45.43},{"date":"2024-06-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.798,"sp":47.51,"statistics":{"pe_ttm":{"q8v":20.4756,"q5v":17.2861,"q2v":15.0647,"cvpos":0.3448}},"lxr_fc_rights":45.43},{"date":"2024-06-27T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.778,"sp":47.45,"statistics":{"pe_ttm":{"q8v":20.4793,"q5v":17.2867,"q2v":15.0647,"cvpos":0.3408}},"lxr_fc_rights":45.37},{"date":"2024-06-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.582,"sp":46.86,"statistics":{"pe_ttm":{"q8v":20.4793,"q5v":17.2957,"q2v":15.0647,"cvpos":0.3081}},"lxr_fc_rights":44.8},{"pe_ttm":15.755,"sp":47.38,"stockId":100000085887700,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.4904,"q5v":17.3046,"q2v":15.0621,"cvpos":0.3338}},"lxr_fc_rights":45.3},{"pe_ttm":15.722,"sp":47.28,"stockId":100000085887700,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.5494,"q5v":17.3082,"q2v":15.0621,"cvpos":0.3285}},"lxr_fc_rights":45.21},{"pe_ttm":15.725,"sp":47.29,"stockId":100000085887700,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.5792,"q5v":17.3183,"q2v":15.0647,"cvpos":0.3276}},"lxr_fc_rights":45.21},{"pe_ttm":15.535,"sp":46.72,"stockId":100000085887700,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.6014,"q5v":17.3215,"q2v":15.0647,"cvpos":0.3024}},"lxr_fc_rights":44.67},{"pe_ttm":15.286,"sp":45.97,"stockId":100000085887700,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.6014,"q5v":17.3221,"q2v":15.0647,"cvpos":0.247}},"lxr_fc_rights":43.95},{"pe_ttm":15.193,"sp":45.69,"stockId":100000085887700,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.6347,"q5v":17.3244,"q2v":15.0647,"cvpos":0.2324}},"lxr_fc_rights":43.69},{"pe_ttm":15.19,"sp":45.68,"stockId":100000085887700,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.779,"q5v":17.3321,"q2v":15.0647,"cvpos":0.2305}},"lxr_fc_rights":43.68},{"pe_ttm":15.136,"sp":45.52,"stockId":100000085887700,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7864,"q5v":17.3375,"q2v":15.0647,"cvpos":0.2212}},"lxr_fc_rights":43.52},{"pe_ttm":15.17,"sp":45.62,"stockId":100000085887700,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7864,"q5v":17.3408,"q2v":15.0647,"cvpos":0.2241}},"lxr_fc_rights":43.62},{"pe_ttm":15.219,"sp":45.77,"stockId":100000085887700,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7864,"q5v":17.3441,"q2v":15.0647,"cvpos":0.2297}},"lxr_fc_rights":43.76},{"pe_ttm":15.246,"sp":45.85,"stockId":100000085887700,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.8086,"q5v":17.3475,"q2v":15.0647,"cvpos":0.2351}},"lxr_fc_rights":43.84},{"pe_ttm":15.243,"sp":45.84,"stockId":100000085887700,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.0566,"q5v":17.3528,"q2v":15.0647,"cvpos":0.2331}},"lxr_fc_rights":43.83},{"pe_ttm":15.372,"sp":46.23,"stockId":100000085887700,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.0788,"q5v":17.3618,"q2v":15.0647,"cvpos":0.2517}},"lxr_fc_rights":44.2},{"pe_ttm":15.303,"sp":46.02,"stockId":100000085887700,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.0788,"q5v":17.3689,"q2v":15.0647,"cvpos":0.2401}},"lxr_fc_rights":44},{"pe_ttm":15.768,"sp":47.42,"stockId":100000085887700,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.0788,"q5v":17.376,"q2v":15.0647,"cvpos":0.3187}},"lxr_fc_rights":45.34},{"pe_ttm":15.512,"sp":46.65,"stockId":100000085887700,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.101,"q5v":17.3951,"q2v":15.0647,"cvpos":0.2802}},"lxr_fc_rights":44.6},{"pe_ttm":15.462,"sp":46.5,"stockId":100000085887700,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.2971,"q5v":17.4101,"q2v":15.0647,"cvpos":0.2675}},"lxr_fc_rights":44.46},{"pe_ttm":15.336,"sp":46.12,"stockId":100000085887700,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.2971,"q5v":17.4106,"q2v":15.0647,"cvpos":0.2427}},"lxr_fc_rights":44.1},{"pe_ttm":15.323,"sp":46.08,"stockId":100000085887700,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.2971,"q5v":17.4111,"q2v":15.0647,"cvpos":0.2404}},"lxr_fc_rights":44.06},{"pe_ttm":15.389,"sp":46.28,"stockId":100000085887700,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.3575,"q5v":17.4115,"q2v":15.0621,"cvpos":0.2527}},"lxr_fc_rights":44.25},{"pe_ttm":15.436,"sp":46.42,"stockId":100000085887700,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.4809,"q5v":17.4307,"q2v":15.0647,"cvpos":0.257}},"lxr_fc_rights":44.38},{"pe_ttm":15.495,"sp":46.6,"stockId":100000085887700,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.4933,"q5v":17.4457,"q2v":15.0647,"cvpos":0.2689}},"lxr_fc_rights":44.56},{"pe_ttm":15.771,"sp":47.43,"stockId":100000085887700,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.4933,"q5v":17.4582,"q2v":15.0647,"cvpos":0.309}},"lxr_fc_rights":45.35},{"pe_ttm":15.608,"sp":46.94,"stockId":100000085887700,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.4933,"q5v":17.4629,"q2v":15.0647,"cvpos":0.2895}},"lxr_fc_rights":44.88},{"pe_ttm":14.197,"sp":47.13,"stockId":100000085887700,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.4933,"q5v":17.4765,"q2v":15.0647,"cvpos":0.0212}},"lxr_fc_rights":45.06},{"pe_ttm":14.51,"sp":48.17,"stockId":100000085887700,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.6761,"q5v":17.4993,"q2v":15.0737,"cvpos":0.0675}},"lxr_fc_rights":46.06},{"pe_ttm":14.562,"sp":48.34,"stockId":100000085887700,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.6894,"q5v":17.5085,"q2v":15.0828,"cvpos":0.0781}},"lxr_fc_rights":46.22},{"pe_ttm":14.962,"sp":49.67,"stockId":100000085887700,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.6894,"q5v":17.516,"q2v":15.085,"cvpos":0.1592}},"lxr_fc_rights":47.49},{"pe_ttm":14.745,"sp":48.95,"stockId":100000085887700,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.6894,"q5v":17.5172,"q2v":15.0918,"cvpos":0.1089}},"lxr_fc_rights":46.8},{"pe_ttm":14.664,"sp":48.68,"stockId":100000085887700,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":21.702,"q5v":17.5277,"q2v":15.0918,"cvpos":0.0943}},"lxr_fc_rights":46.54},{"date":"2024-05-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.477,"sp":48.06,"statistics":{"pe_ttm":{"q8v":21.7517,"q5v":17.5455,"q2v":15.0948,"cvpos":0.0556}},"lxr_fc_rights":45.95},{"date":"2024-05-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.396,"sp":47.79,"statistics":{"pe_ttm":{"q8v":21.7598,"q5v":17.5582,"q2v":15.0966,"cvpos":0.0397}},"lxr_fc_rights":45.69},{"date":"2024-05-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.459,"sp":48,"statistics":{"pe_ttm":{"q8v":21.7598,"q5v":17.5691,"q2v":15.0978,"cvpos":0.0464}},"lxr_fc_rights":45.89},{"date":"2024-05-07T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.242,"sp":47.28,"statistics":{"pe_ttm":{"q8v":21.7598,"q5v":17.5726,"q2v":15.1038,"cvpos":0.0212}},"lxr_fc_rights":45.21},{"date":"2024-05-06T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.191,"sp":47.11,"statistics":{"pe_ttm":{"q8v":21.768,"q5v":17.5816,"q2v":15.107,"cvpos":0.0186}},"lxr_fc_rights":45.04},{"date":"2024-05-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.194,"sp":47.12,"statistics":{"pe_ttm":{"q8v":21.7796,"q5v":17.6031,"q2v":15.1127,"cvpos":0.0185}},"lxr_fc_rights":45.05},{"date":"2024-05-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.095,"sp":46.79,"statistics":{"pe_ttm":{"q8v":21.7796,"q5v":17.6082,"q2v":15.1127,"cvpos":0.0079}},"lxr_fc_rights":44.74},{"date":"2024-05-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.11,"sp":46.84,"statistics":{"pe_ttm":{"q8v":21.7796,"q5v":17.6082,"q2v":15.1157,"cvpos":0.0093}},"lxr_fc_rights":44.78},{"date":"2024-04-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.152,"sp":46.98,"statistics":{"pe_ttm":{"q8v":21.7796,"q5v":17.6118,"q2v":15.1173,"cvpos":0.0146}},"lxr_fc_rights":44.92},{"date":"2024-04-29T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.393,"sp":47.78,"statistics":{"pe_ttm":{"q8v":21.7796,"q5v":17.6171,"q2v":15.128,"cvpos":0.0305}},"lxr_fc_rights":45.68},{"date":"2024-04-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.417,"sp":47.86,"statistics":{"pe_ttm":{"q8v":21.7796,"q5v":17.645,"q2v":15.1367,"cvpos":0.0318}},"lxr_fc_rights":45.76},{"date":"2024-04-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.489,"sp":48.1,"statistics":{"pe_ttm":{"q8v":21.7796,"q5v":17.6485,"q2v":15.1455,"cvpos":0.0437}},"lxr_fc_rights":45.99},{"date":"2024-04-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.565,"sp":48.35,"statistics":{"pe_ttm":{"q8v":21.7796,"q5v":17.6503,"q2v":15.1759,"cvpos":0.0623}},"lxr_fc_rights":46.23},{"date":"2024-04-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.556,"sp":48.32,"statistics":{"pe_ttm":{"q8v":21.7796,"q5v":17.655,"q2v":15.1846,"cvpos":0.0598}},"lxr_fc_rights":46.2},{"date":"2024-04-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.501,"sp":48.14,"statistics":{"pe_ttm":{"q8v":21.7796,"q5v":17.6656,"q2v":15.1863,"cvpos":0.0478}},"lxr_fc_rights":46.03},{"date":"2024-04-19T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.556,"sp":48.32,"statistics":{"pe_ttm":{"q8v":21.7796,"q5v":17.6872,"q2v":15.2104,"cvpos":0.0583}},"lxr_fc_rights":46.2},{"date":"2024-04-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.492,"sp":48.11,"statistics":{"pe_ttm":{"q8v":21.7967,"q5v":17.6905,"q2v":15.2208,"cvpos":0.0437}},"lxr_fc_rights":46},{"date":"2024-04-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.396,"sp":47.79,"statistics":{"pe_ttm":{"q8v":21.7967,"q5v":17.6923,"q2v":15.2242,"cvpos":0.0305}},"lxr_fc_rights":45.69},{"date":"2024-04-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.435,"sp":47.92,"statistics":{"pe_ttm":{"q8v":21.7967,"q5v":17.6944,"q2v":15.229,"cvpos":0.0305}},"lxr_fc_rights":45.82},{"date":"2024-04-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.532,"sp":48.24,"statistics":{"pe_ttm":{"q8v":21.8175,"q5v":17.7054,"q2v":15.2534,"cvpos":0.0465}},"lxr_fc_rights":46.12},{"date":"2024-04-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.607,"sp":48.49,"statistics":{"pe_ttm":{"q8v":21.8175,"q5v":17.7249,"q2v":15.2656,"cvpos":0.0623}},"lxr_fc_rights":46.36},{"date":"2024-04-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.92,"sp":49.53,"statistics":{"pe_ttm":{"q8v":21.8175,"q5v":17.7273,"q2v":15.2742,"cvpos":0.1166}},"lxr_fc_rights":47.36},{"date":"2024-04-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.824,"sp":49.21,"statistics":{"pe_ttm":{"q8v":21.8175,"q5v":17.7296,"q2v":15.2916,"cvpos":0.0968}},"lxr_fc_rights":47.05},{"date":"2024-04-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.065,"sp":50.01,"statistics":{"pe_ttm":{"q8v":21.8175,"q5v":17.7403,"q2v":15.2932,"cvpos":0.162}},"lxr_fc_rights":47.82},{"date":"2024-04-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.532,"sp":48.24,"statistics":{"pe_ttm":{"q8v":21.8175,"q5v":17.7546,"q2v":15.3346,"cvpos":0.0465}},"lxr_fc_rights":46.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.625,"sp":48.55,"statistics":{"pe_ttm":{"q8v":21.8175,"q5v":17.7734,"q2v":15.3381,"cvpos":0.0609}},"lxr_fc_rights":46.42},{"date":"2024-04-04T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.492,"sp":48.11,"statistics":{"pe_ttm":{"q8v":21.8216,"q5v":17.7758,"q2v":15.3401,"cvpos":0.0411}},"lxr_fc_rights":46},{"date":"2024-04-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.682,"sp":48.74,"statistics":{"pe_ttm":{"q8v":21.8216,"q5v":17.776,"q2v":15.3438,"cvpos":0.0637}},"lxr_fc_rights":46.6},{"date":"2024-04-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.869,"sp":49.36,"statistics":{"pe_ttm":{"q8v":21.8216,"q5v":17.7776,"q2v":15.3521,"cvpos":0.0983}},"lxr_fc_rights":46.81},{"date":"2024-04-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.074,"sp":50.04,"statistics":{"pe_ttm":{"q8v":21.8216,"q5v":17.7793,"q2v":15.3521,"cvpos":0.1556}},"lxr_fc_rights":47.46},{"date":"2024-03-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.035,"sp":49.91,"statistics":{"pe_ttm":{"q8v":21.8216,"q5v":17.801,"q2v":15.376,"cvpos":0.1444}},"lxr_fc_rights":47.33},{"date":"2024-03-27T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.992,"sp":49.77,"statistics":{"pe_ttm":{"q8v":21.8216,"q5v":17.8046,"q2v":15.3766,"cvpos":0.1273}},"lxr_fc_rights":47.2},{"date":"2024-03-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.926,"sp":49.55,"statistics":{"pe_ttm":{"q8v":21.8216,"q5v":17.8145,"q2v":15.3794,"cvpos":0.1102}},"lxr_fc_rights":46.99},{"date":"2024-03-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.965,"sp":49.68,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.829,"q2v":15.3967,"cvpos":0.1182}},"lxr_fc_rights":47.11},{"date":"2024-03-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.995,"sp":49.78,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.8386,"q2v":15.4243,"cvpos":0.1245}},"lxr_fc_rights":47.21},{"date":"2024-03-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.026,"sp":49.88,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.8404,"q2v":15.4299,"cvpos":0.1338}},"lxr_fc_rights":47.3},{"date":"2024-03-20T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.926,"sp":49.55,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.8423,"q2v":15.4308,"cvpos":0.1101}},"lxr_fc_rights":46.99},{"date":"2024-03-19T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.803,"sp":49.14,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.8449,"q2v":15.4377,"cvpos":0.085}},"lxr_fc_rights":46.6},{"date":"2024-03-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.842,"sp":49.27,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.8532,"q2v":15.4412,"cvpos":0.0903}},"lxr_fc_rights":46.73},{"date":"2024-03-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.739,"sp":48.93,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.8755,"q2v":15.444,"cvpos":0.0728}},"lxr_fc_rights":46.4},{"date":"2024-03-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":14.998,"sp":49.79,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.8813,"q2v":15.4516,"cvpos":0.1192}},"lxr_fc_rights":47.22},{"date":"2024-03-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.095,"sp":50.11,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.8814,"q2v":15.4864,"cvpos":0.1459}},"lxr_fc_rights":47.52},{"date":"2024-03-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.083,"sp":50.07,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.8902,"q2v":15.4867,"cvpos":0.1408}},"lxr_fc_rights":47.48},{"date":"2024-03-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":15.128,"sp":50.22,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.9044,"q2v":15.4933,"cvpos":0.1554}},"lxr_fc_rights":47.63},{"date":"2024-03-08T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.911,"sp":49.5,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.9294,"q2v":15.4933,"cvpos":0.1007}},"lxr_fc_rights":46.94},{"date":"2024-03-07T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.73,"sp":48.9,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.943,"q2v":15.4933,"cvpos":0.0715}},"lxr_fc_rights":46.37},{"date":"2024-03-06T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.812,"sp":49.17,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.9516,"q2v":15.4969,"cvpos":0.0849}},"lxr_fc_rights":46.63},{"date":"2024-03-05T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.745,"sp":48.95,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.9534,"q2v":15.5038,"cvpos":0.0717}},"lxr_fc_rights":46.42},{"date":"2024-03-04T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.8,"sp":49.13,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":17.9657,"q2v":15.5174,"cvpos":0.0784}},"lxr_fc_rights":46.59},{"date":"2024-03-01T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.58,"sp":48.4,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.0117,"q2v":15.5177,"cvpos":0.053}},"lxr_fc_rights":45.9},{"date":"2024-02-29T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.571,"sp":48.37,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.019,"q2v":15.518,"cvpos":0.0517}},"lxr_fc_rights":45.87},{"date":"2024-02-28T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.477,"sp":48.06,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.0221,"q2v":15.5243,"cvpos":0.0398}},"lxr_fc_rights":45.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.553,"sp":48.31,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.0245,"q2v":15.5278,"cvpos":0.0478}},"lxr_fc_rights":45.81},{"date":"2024-02-26T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.58,"sp":48.4,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.0269,"q2v":15.5278,"cvpos":0.0492}},"lxr_fc_rights":45.9},{"date":"2024-02-23T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.718,"sp":48.86,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.043,"q2v":15.5381,"cvpos":0.061}},"lxr_fc_rights":46.34},{"date":"2024-02-22T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.631,"sp":48.57,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.0482,"q2v":15.563,"cvpos":0.0531}},"lxr_fc_rights":46.06},{"date":"2024-02-21T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.604,"sp":48.48,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.0518,"q2v":15.5804,"cvpos":0.0504}},"lxr_fc_rights":45.98},{"date":"2024-02-20T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.544,"sp":48.28,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.0589,"q2v":15.6002,"cvpos":0.0452}},"lxr_fc_rights":45.79},{"date":"2024-02-16T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.493,"sp":48.44,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.0713,"q2v":15.6004,"cvpos":0.0397}},"lxr_fc_rights":45.94},{"date":"2024-02-15T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.679,"sp":49.06,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.0831,"q2v":15.6036,"cvpos":0.0503}},"lxr_fc_rights":46.53},{"date":"2024-02-14T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.044,"sp":50.28,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.093,"q2v":15.6071,"cvpos":0.1101}},"lxr_fc_rights":47.68},{"date":"2024-02-13T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.852,"sp":49.64,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.099,"q2v":15.6174,"cvpos":0.0704}},"lxr_fc_rights":47.08},{"date":"2024-02-12T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.957,"sp":49.99,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.1051,"q2v":15.6174,"cvpos":0.0891}},"lxr_fc_rights":47.41},{"date":"2024-02-09T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.999,"sp":50.13,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1203,"q2v":15.6209,"cvpos":0.0955}},"lxr_fc_rights":47.54},{"date":"2024-02-08T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.945,"sp":49.95,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.122,"q2v":15.6304,"cvpos":0.0862}},"lxr_fc_rights":47.37},{"date":"2024-02-07T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.891,"sp":49.77,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1284,"q2v":15.6347,"cvpos":0.0756}},"lxr_fc_rights":47.2},{"date":"2024-02-06T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.954,"sp":49.98,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1308,"q2v":15.6453,"cvpos":0.085}},"lxr_fc_rights":47.4},{"date":"2024-02-05T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.814,"sp":49.51,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.1332,"q2v":15.6453,"cvpos":0.0678}},"lxr_fc_rights":46.95},{"date":"2024-02-02T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.014,"sp":50.18,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1598,"q2v":15.6519,"cvpos":0.0915}},"lxr_fc_rights":47.59},{"date":"2024-02-01T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.014,"sp":50.18,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1619,"q2v":15.6573,"cvpos":0.0915}},"lxr_fc_rights":47.59},{"date":"2024-01-31T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.014,"sp":50.18,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1634,"q2v":15.7175,"cvpos":0.0915}},"lxr_fc_rights":47.59},{"date":"2024-01-30T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.63,"sp":52.24,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1761,"q2v":15.7347,"cvpos":0.1912}},"lxr_fc_rights":49.54},{"date":"2024-01-29T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.645,"sp":52.29,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.1888,"q2v":15.7347,"cvpos":0.1928}},"lxr_fc_rights":49.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.6,"sp":52.14,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1939,"q2v":15.7657,"cvpos":0.183}},"lxr_fc_rights":49.45},{"date":"2024-01-25T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.657,"sp":52.33,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2045,"q2v":15.7657,"cvpos":0.1936}},"lxr_fc_rights":49.63},{"date":"2024-01-24T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.352,"sp":51.31,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2045,"q2v":15.7821,"cvpos":0.1432}},"lxr_fc_rights":48.66},{"date":"2024-01-23T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.487,"sp":51.76,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2045,"q2v":15.7933,"cvpos":0.1607}},"lxr_fc_rights":49.09},{"date":"2024-01-22T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.43,"sp":51.57,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2046,"q2v":15.7933,"cvpos":0.1516}},"lxr_fc_rights":48.91},{"date":"2024-01-19T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.34,"sp":51.27,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2081,"q2v":15.8134,"cvpos":0.1406}},"lxr_fc_rights":48.62},{"date":"2024-01-18T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.185,"sp":50.75,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2118,"q2v":15.8278,"cvpos":0.1233}},"lxr_fc_rights":48.13},{"date":"2024-01-17T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.05,"sp":50.3,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2151,"q2v":15.8313,"cvpos":0.0983}},"lxr_fc_rights":47.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.137,"sp":50.59,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2184,"q2v":15.8313,"cvpos":0.1184}},"lxr_fc_rights":47.98},{"date":"2024-01-12T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.062,"sp":50.34,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2214,"q2v":15.876,"cvpos":0.0995}},"lxr_fc_rights":47.74},{"date":"2024-01-11T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.092,"sp":50.44,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2322,"q2v":15.883,"cvpos":0.1034}},"lxr_fc_rights":47.83},{"date":"2024-01-10T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.032,"sp":50.24,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2357,"q2v":15.9212,"cvpos":0.0942}},"lxr_fc_rights":47.64},{"date":"2024-01-09T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.933,"sp":49.91,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2412,"q2v":16.0693,"cvpos":0.081}},"lxr_fc_rights":47.33},{"date":"2024-01-08T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.098,"sp":50.46,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2467,"q2v":16.0693,"cvpos":0.1037}},"lxr_fc_rights":47.85},{"date":"2024-01-05T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.987,"sp":50.09,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2357,"q2v":16.0934,"cvpos":0.0862}},"lxr_fc_rights":47.5},{"date":"2024-01-04T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.984,"sp":50.08,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2357,"q2v":16.1313,"cvpos":0.0849}},"lxr_fc_rights":47.49},{"date":"2024-01-03T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.113,"sp":50.51,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2357,"q2v":16.1404,"cvpos":0.1034}},"lxr_fc_rights":47.9},{"date":"2024-01-02T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.113,"sp":50.51,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2412,"q2v":16.2065,"cvpos":0.1036}},"lxr_fc_rights":47.53},{"date":"2023-12-29T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.116,"sp":50.52,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2357,"q2v":16.2348,"cvpos":0.1034}},"lxr_fc_rights":47.54},{"date":"2023-12-28T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.104,"sp":50.48,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2357,"q2v":16.3038,"cvpos":0.1008}},"lxr_fc_rights":47.5},{"date":"2023-12-27T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.092,"sp":50.44,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2357,"q2v":16.3521,"cvpos":0.0981}},"lxr_fc_rights":47.47},{"date":"2023-12-26T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.044,"sp":50.28,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2412,"q2v":16.4556,"cvpos":0.0916}},"lxr_fc_rights":47.32},{"date":"2023-12-22T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.987,"sp":50.09,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2357,"q2v":16.5146,"cvpos":0.0849}},"lxr_fc_rights":47.14},{"date":"2023-12-21T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.87,"sp":49.7,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2357,"q2v":16.5616,"cvpos":0.0716}},"lxr_fc_rights":46.77},{"date":"2023-12-20T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.9,"sp":49.8,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2357,"q2v":16.5648,"cvpos":0.0729}},"lxr_fc_rights":46.86},{"date":"2023-12-19T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.014,"sp":50.18,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2412,"q2v":16.5756,"cvpos":0.0837}},"lxr_fc_rights":47.22},{"date":"2023-12-18T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.032,"sp":50.24,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2467,"q2v":16.5756,"cvpos":0.0851}},"lxr_fc_rights":47.28},{"date":"2023-12-15T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.921,"sp":49.87,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.5939,"cvpos":0.0769}},"lxr_fc_rights":46.93},{"date":"2023-12-14T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.793,"sp":49.44,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.6239,"cvpos":0.0623}},"lxr_fc_rights":46.52},{"date":"2023-12-13T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.867,"sp":49.69,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.6558,"cvpos":0.069}},"lxr_fc_rights":46.76},{"date":"2023-12-12T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.76,"sp":49.33,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":16.6903,"cvpos":0.0571}},"lxr_fc_rights":46.42},{"date":"2023-12-11T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.778,"sp":49.39,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":16.6903,"cvpos":0.0572}},"lxr_fc_rights":46.48},{"date":"2023-12-08T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.475,"sp":48.38,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.7171,"cvpos":0.0371}},"lxr_fc_rights":45.53},{"date":"2023-12-07T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.44,"sp":48.26,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.7439,"cvpos":0.0305}},"lxr_fc_rights":45.41},{"date":"2023-12-06T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.272,"sp":47.7,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.751,"cvpos":0.0146}},"lxr_fc_rights":44.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.341,"sp":47.93,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":16.7589,"cvpos":0.0186}},"lxr_fc_rights":45.1},{"date":"2023-12-04T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.377,"sp":48.05,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":16.7589,"cvpos":0.0226}},"lxr_fc_rights":45.22},{"date":"2023-12-01T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.502,"sp":48.47,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.7724,"cvpos":0.0332}},"lxr_fc_rights":45.61},{"date":"2023-11-30T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.475,"sp":48.38,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.7782,"cvpos":0.0318}},"lxr_fc_rights":45.53},{"date":"2023-11-29T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.377,"sp":48.05,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.7814,"cvpos":0.0225}},"lxr_fc_rights":45.22},{"date":"2023-11-28T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.317,"sp":47.85,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":16.791,"cvpos":0.0173}},"lxr_fc_rights":45.03},{"date":"2023-11-27T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.341,"sp":47.93,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":16.791,"cvpos":0.0173}},"lxr_fc_rights":45.1},{"date":"2023-11-24T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.469,"sp":48.36,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":16.797,"cvpos":0.0252}},"lxr_fc_rights":45.51},{"date":"2023-11-22T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.386,"sp":48.08,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.8008,"cvpos":0.0212}},"lxr_fc_rights":45.24},{"date":"2023-11-21T05:00:00.000Z","stockId":100000085887700,"pe_ttm":14.302,"sp":47.8,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":16.8044,"cvpos":0.0146}},"lxr_fc_rights":44.98},{"date":"2023-11-20T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.518,"sp":48.27,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":16.8044,"cvpos":0.1157}},"lxr_fc_rights":45.42},{"date":"2023-11-17T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.352,"sp":47.755,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.8008,"cvpos":0.0902}},"lxr_fc_rights":44.94},{"date":"2023-11-16T05:00:00.000Z","stockId":100000085887700,"pe_ttm":15.444,"sp":48.04,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.8044,"cvpos":0.1008}},"lxr_fc_rights":45.21},{"date":"2023-11-15T05:00:00.000Z","stockId":100000085887700,"pe_ttm":17.129,"sp":53.28,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.8044,"cvpos":0.2653}},"lxr_fc_rights":50.14},{"date":"2023-11-14T05:00:00.000Z","stockId":100000085887700,"pe_ttm":17.093,"sp":53.17,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":16.8044,"cvpos":0.259}},"lxr_fc_rights":50.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000085887700,"pe_ttm":16.791,"sp":52.23,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":16.8008,"cvpos":0.1955}},"lxr_fc_rights":49.15},{"date":"2023-11-10T05:00:00.000Z","stockId":100000085887700,"pe_ttm":16.907,"sp":52.59,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.797,"cvpos":0.2162}},"lxr_fc_rights":49.49},{"date":"2023-11-09T05:00:00.000Z","stockId":100000085887700,"pe_ttm":16.717,"sp":52,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.7935,"cvpos":0.1897}},"lxr_fc_rights":48.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000085887700,"pe_ttm":17.039,"sp":53,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.7935,"cvpos":0.2454}},"lxr_fc_rights":49.87},{"date":"2023-11-07T05:00:00.000Z","stockId":100000085887700,"pe_ttm":17.08,"sp":53.13,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":16.7935,"cvpos":0.2563}},"lxr_fc_rights":50},{"date":"2023-11-06T05:00:00.000Z","stockId":100000085887700,"pe_ttm":17.132,"sp":53.29,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":16.7814,"cvpos":0.2646}},"lxr_fc_rights":50.15},{"date":"2023-11-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.042,"sp":53.01,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.7724,"cvpos":0.2493}},"lxr_fc_rights":49.88},{"date":"2023-11-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.958,"sp":52.75,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.7609,"cvpos":0.2321}},"lxr_fc_rights":49.64},{"date":"2023-11-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.778,"sp":52.19,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.7589,"cvpos":0.2042}},"lxr_fc_rights":49.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.759,"sp":52.13,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":16.7589,"cvpos":0.2005}},"lxr_fc_rights":49.06},{"date":"2023-10-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.579,"sp":51.57,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":16.751,"cvpos":0.1875}},"lxr_fc_rights":48.53},{"date":"2023-10-27T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.576,"sp":51.56,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.7439,"cvpos":0.1897}},"lxr_fc_rights":48.52},{"date":"2023-10-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.515,"sp":51.37,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.7439,"cvpos":0.1857}},"lxr_fc_rights":48.34},{"date":"2023-10-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.846,"sp":52.4,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.7439,"cvpos":0.2162}},"lxr_fc_rights":49.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.042,"sp":53.01,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":16.7439,"cvpos":0.2497}},"lxr_fc_rights":49.88},{"date":"2023-10-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.781,"sp":52.2,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":16.7081,"cvpos":0.2061}},"lxr_fc_rights":49.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.016,"sp":52.93,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.6888,"cvpos":0.2467}},"lxr_fc_rights":49.81},{"date":"2023-10-19T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.141,"sp":53.32,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.6558,"cvpos":0.2692}},"lxr_fc_rights":50.17},{"date":"2023-10-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.286,"sp":53.77,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.6282,"cvpos":0.3064}},"lxr_fc_rights":50.59},{"date":"2023-10-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.341,"sp":53.94,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":16.6282,"cvpos":0.3214}},"lxr_fc_rights":50.75},{"date":"2023-10-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.411,"sp":54.16,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":16.6239,"cvpos":0.3351}},"lxr_fc_rights":50.96},{"date":"2023-10-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.286,"sp":53.77,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.5648,"cvpos":0.3103}},"lxr_fc_rights":50.59},{"date":"2023-10-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.312,"sp":53.85,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.5616,"cvpos":0.3156}},"lxr_fc_rights":50.67},{"date":"2023-10-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.251,"sp":53.66,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.5474,"cvpos":0.305}},"lxr_fc_rights":50.49},{"date":"2023-10-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.318,"sp":53.87,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":16.5474,"cvpos":0.3161}},"lxr_fc_rights":50.69},{"date":"2023-10-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.334,"sp":53.92,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":16.4556,"cvpos":0.3218}},"lxr_fc_rights":50.73},{"date":"2023-10-06T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.183,"sp":53.45,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.3038,"cvpos":0.2891}},"lxr_fc_rights":50.3},{"date":"2023-10-05T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.061,"sp":53.07,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.2348,"cvpos":0.2666}},"lxr_fc_rights":49.94},{"date":"2023-10-04T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.183,"sp":53.45,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.2065,"cvpos":0.2905}},"lxr_fc_rights":50.3},{"date":"2023-10-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.248,"sp":53.65,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":16.2065,"cvpos":0.3068}},"lxr_fc_rights":50.48},{"date":"2023-10-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.485,"sp":54.39,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":16.1404,"cvpos":0.3431}},"lxr_fc_rights":50.81},{"date":"2023-09-29T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.283,"sp":53.76,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.0934,"cvpos":0.3156}},"lxr_fc_rights":50.22},{"date":"2023-09-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.321,"sp":53.88,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.0762,"cvpos":0.321}},"lxr_fc_rights":50.33},{"date":"2023-09-27T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.103,"sp":53.2,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":16.0693,"cvpos":0.2838}},"lxr_fc_rights":49.7},{"date":"2023-09-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":16.945,"sp":52.71,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":16.0693,"cvpos":0.255}},"lxr_fc_rights":49.24},{"date":"2023-09-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.193,"sp":53.48,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":16.0594,"cvpos":0.2952}},"lxr_fc_rights":49.96},{"date":"2023-09-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.222,"sp":53.57,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":15.883,"cvpos":0.3077}},"lxr_fc_rights":50.04},{"date":"2023-09-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.148,"sp":53.34,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":15.876,"cvpos":0.2918}},"lxr_fc_rights":49.83},{"date":"2023-09-20T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.842,"sp":55.5,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":15.8727,"cvpos":0.4072}},"lxr_fc_rights":51.85},{"date":"2023-09-19T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.952,"sp":55.84,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":15.8727,"cvpos":0.4303}},"lxr_fc_rights":52.16},{"date":"2023-09-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.038,"sp":56.11,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":15.8313,"cvpos":0.4441}},"lxr_fc_rights":52.42},{"date":"2023-09-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.016,"sp":56.04,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":15.8134,"cvpos":0.4416}},"lxr_fc_rights":52.35},{"date":"2023-09-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.122,"sp":56.37,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":15.803,"cvpos":0.4695}},"lxr_fc_rights":52.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.093,"sp":56.28,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2467,"q2v":15.7933,"cvpos":0.4642}},"lxr_fc_rights":52.58},{"date":"2023-09-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.128,"sp":56.39,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2493,"q2v":15.7933,"cvpos":0.4714}},"lxr_fc_rights":52.68},{"date":"2023-09-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.273,"sp":56.84,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2519,"q2v":15.7821,"cvpos":0.5053}},"lxr_fc_rights":53.1},{"date":"2023-09-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.218,"sp":56.67,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2357,"q2v":15.7657,"cvpos":0.4947}},"lxr_fc_rights":52.94},{"date":"2023-09-07T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.257,"sp":56.79,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2357,"q2v":15.7347,"cvpos":0.504}},"lxr_fc_rights":53.05},{"date":"2023-09-06T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.308,"sp":57.16,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.234,"q2v":15.7347,"cvpos":0.6879}},"lxr_fc_rights":53.4},{"date":"2023-09-05T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.343,"sp":57.26,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2322,"q2v":15.7347,"cvpos":0.6915}},"lxr_fc_rights":53.49},{"date":"2023-09-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.549,"sp":57.84,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2196,"q2v":15.7175,"cvpos":0.7082}},"lxr_fc_rights":54.03},{"date":"2023-08-31T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.375,"sp":57.35,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2118,"q2v":15.7175,"cvpos":0.6976}},"lxr_fc_rights":53.57},{"date":"2023-08-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.183,"sp":56.81,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2081,"q2v":15.7175,"cvpos":0.687}},"lxr_fc_rights":53.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000085887700,"pe_ttm":20.095,"sp":56.56,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.2063,"q2v":15.7175,"cvpos":0.6853}},"lxr_fc_rights":52.84},{"date":"2023-08-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.967,"sp":56.2,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.2046,"q2v":15.6519,"cvpos":0.6822}},"lxr_fc_rights":52.5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.789,"sp":55.7,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1994,"q2v":15.7175,"cvpos":0.6764}},"lxr_fc_rights":52.03},{"date":"2023-08-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.626,"sp":55.24,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1939,"q2v":15.7175,"cvpos":0.6565}},"lxr_fc_rights":51.6},{"date":"2023-08-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.889,"sp":55.98,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1888,"q2v":15.7175,"cvpos":0.6804}},"lxr_fc_rights":52.29},{"date":"2023-08-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.704,"sp":55.46,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.188,"q2v":15.7175,"cvpos":0.6707}},"lxr_fc_rights":51.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.697,"sp":55.44,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.1872,"q2v":15.6519,"cvpos":0.6689}},"lxr_fc_rights":51.79},{"date":"2023-08-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.555,"sp":55.04,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1619,"q2v":15.7175,"cvpos":0.6538}},"lxr_fc_rights":51.42},{"date":"2023-08-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.444,"sp":54.73,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1598,"q2v":15.7175,"cvpos":0.6499}},"lxr_fc_rights":51.13},{"date":"2023-08-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.816,"sp":52.96,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.159,"q2v":15.7175,"cvpos":0.5902}},"lxr_fc_rights":49.47},{"date":"2023-08-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.954,"sp":53.35,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1587,"q2v":15.7175,"cvpos":0.6029}},"lxr_fc_rights":49.84},{"date":"2023-08-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.142,"sp":53.88,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.1583,"q2v":15.6519,"cvpos":0.629}},"lxr_fc_rights":50.33},{"date":"2023-08-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.11,"sp":53.79,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1428,"q2v":15.7175,"cvpos":0.6247}},"lxr_fc_rights":50.25},{"date":"2023-08-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.961,"sp":53.37,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1428,"q2v":15.7175,"cvpos":0.6088}},"lxr_fc_rights":49.86},{"date":"2023-08-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.826,"sp":52.99,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1428,"q2v":15.7175,"cvpos":0.5955}},"lxr_fc_rights":49.5},{"date":"2023-08-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.851,"sp":53.06,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.138,"q2v":15.7175,"cvpos":0.6003}},"lxr_fc_rights":49.57},{"date":"2023-08-07T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.833,"sp":53.01,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.1332,"q2v":15.6519,"cvpos":0.5997}},"lxr_fc_rights":49.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.698,"sp":52.63,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1428,"q2v":15.7175,"cvpos":0.5889}},"lxr_fc_rights":49.17},{"date":"2023-08-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.883,"sp":53.15,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1428,"q2v":15.7175,"cvpos":0.6034}},"lxr_fc_rights":49.65},{"date":"2023-08-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.681,"sp":52.58,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1428,"q2v":15.7175,"cvpos":0.5889}},"lxr_fc_rights":49.12},{"date":"2023-08-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.709,"sp":52.66,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.138,"q2v":15.7175,"cvpos":0.595}},"lxr_fc_rights":49.19},{"date":"2023-07-31T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.489,"sp":52.04,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.1332,"q2v":15.6519,"cvpos":0.5652}},"lxr_fc_rights":48.61},{"date":"2023-07-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.507,"sp":52.09,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1428,"q2v":15.7175,"cvpos":0.5703}},"lxr_fc_rights":48.66},{"date":"2023-07-27T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.83,"sp":53,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1332,"q2v":15.7175,"cvpos":0.6008}},"lxr_fc_rights":49.51},{"date":"2023-07-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.908,"sp":53.22,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1332,"q2v":15.7175,"cvpos":0.6048}},"lxr_fc_rights":49.72},{"date":"2023-07-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":19.043,"sp":53.6,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1299,"q2v":15.7175,"cvpos":0.6149}},"lxr_fc_rights":50.07},{"date":"2023-07-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.869,"sp":53.11,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.1267,"q2v":15.6519,"cvpos":0.6051}},"lxr_fc_rights":49.62},{"date":"2023-07-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.698,"sp":52.63,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1332,"q2v":15.7175,"cvpos":0.5981}},"lxr_fc_rights":49.17},{"date":"2023-07-20T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.606,"sp":52.37,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1332,"q2v":15.7175,"cvpos":0.5915}},"lxr_fc_rights":48.93},{"date":"2023-07-19T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.627,"sp":52.43,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1332,"q2v":15.7175,"cvpos":0.5942}},"lxr_fc_rights":48.99},{"date":"2023-07-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.205,"sp":51.24,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1299,"q2v":15.7175,"cvpos":0.5179}},"lxr_fc_rights":47.88},{"date":"2023-07-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.052,"sp":50.81,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.1267,"q2v":15.6519,"cvpos":0.4827}},"lxr_fc_rights":47.48},{"date":"2023-07-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.899,"sp":50.38,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1332,"q2v":15.7175,"cvpos":0.4496}},"lxr_fc_rights":47.08},{"date":"2023-07-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.308,"sp":51.53,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1332,"q2v":15.7175,"cvpos":0.5398}},"lxr_fc_rights":48.15},{"date":"2023-07-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.027,"sp":50.74,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1267,"q2v":15.7175,"cvpos":0.4748}},"lxr_fc_rights":47.42},{"date":"2023-07-11T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.517,"sp":52.12,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1299,"q2v":15.7175,"cvpos":0.5803}},"lxr_fc_rights":48.7},{"date":"2023-07-10T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.261,"sp":51.4,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.1267,"q2v":15.6519,"cvpos":0.5332}},"lxr_fc_rights":48.03},{"date":"2023-07-07T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.116,"sp":50.99,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1267,"q2v":15.7175,"cvpos":0.496}},"lxr_fc_rights":47.65},{"date":"2023-07-06T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.158,"sp":51.11,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1267,"q2v":15.7175,"cvpos":0.504}},"lxr_fc_rights":47.76},{"date":"2023-07-05T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.3,"sp":51.51,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1267,"q2v":15.7175,"cvpos":0.5385}},"lxr_fc_rights":48.13},{"date":"2023-07-03T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.411,"sp":51.82,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1235,"q2v":15.7175,"cvpos":0.5657}},"lxr_fc_rights":48.06},{"date":"2023-06-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.382,"sp":51.74,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1202,"q2v":15.7175,"cvpos":0.5623}},"lxr_fc_rights":47.98},{"date":"2023-06-29T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.194,"sp":51.21,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1202,"q2v":15.7175,"cvpos":0.5199}},"lxr_fc_rights":47.49},{"date":"2023-06-28T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.073,"sp":50.87,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1123,"q2v":15.7175,"cvpos":0.4934}},"lxr_fc_rights":47.18},{"date":"2023-06-27T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.07,"sp":50.86,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1163,"q2v":15.7175,"cvpos":0.4927}},"lxr_fc_rights":47.17},{"date":"2023-06-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.839,"sp":50.21,"statistics":{"pe_ttm":{"q8v":21.8423,"q5v":18.1202,"q2v":15.6519,"cvpos":0.4402}},"lxr_fc_rights":46.57},{"date":"2023-06-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.881,"sp":50.33,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1202,"q2v":15.7175,"cvpos":0.4509}},"lxr_fc_rights":46.68},{"date":"2023-06-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.162,"sp":51.12,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1202,"q2v":15.7175,"cvpos":0.5106}},"lxr_fc_rights":47.41},{"date":"2023-06-21T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.066,"sp":50.85,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1123,"q2v":15.7175,"cvpos":0.492}},"lxr_fc_rights":47.16},{"date":"2023-06-20T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.315,"sp":51.55,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1163,"q2v":15.7175,"cvpos":0.5471}},"lxr_fc_rights":47.81},{"date":"2023-06-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.499,"sp":52.07,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1037,"q2v":15.7175,"cvpos":0.5801}},"lxr_fc_rights":48.29},{"date":"2023-06-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.45,"sp":51.93,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1037,"q2v":15.7175,"cvpos":0.5709}},"lxr_fc_rights":48.16},{"date":"2023-06-14T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.105,"sp":50.96,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.0923,"q2v":15.7175,"cvpos":0.502}},"lxr_fc_rights":47.26},{"date":"2023-06-13T04:00:00.000Z","stockId":100000085887700,"pe_ttm":18.048,"sp":50.8,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.0822,"q2v":15.7175,"cvpos":0.4894}},"lxr_fc_rights":47.11},{"date":"2023-06-12T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.935,"sp":50.48,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.0923,"q2v":15.7175,"cvpos":0.4728}},"lxr_fc_rights":46.82},{"date":"2023-06-09T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.643,"sp":49.66,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.0923,"q2v":15.7175,"cvpos":0.404}},"lxr_fc_rights":46.06},{"date":"2023-06-08T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.65,"sp":49.68,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1074,"q2v":15.7175,"cvpos":0.4066}},"lxr_fc_rights":46.07},{"date":"2023-06-07T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.686,"sp":49.78,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1163,"q2v":15.7175,"cvpos":0.4106}},"lxr_fc_rights":46.17},{"date":"2023-06-06T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.696,"sp":49.81,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1202,"q2v":15.7175,"cvpos":0.4138}},"lxr_fc_rights":46.19},{"date":"2023-06-05T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.839,"sp":50.21,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1202,"q2v":15.7175,"cvpos":0.4449}},"lxr_fc_rights":46.57},{"date":"2023-06-02T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.771,"sp":50.02,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1293,"q2v":15.7175,"cvpos":0.4291}},"lxr_fc_rights":46.39},{"date":"2023-06-01T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.672,"sp":49.74,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1326,"q2v":15.7175,"cvpos":0.4079}},"lxr_fc_rights":46.13},{"date":"2023-05-31T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.647,"sp":49.67,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1326,"q2v":15.7175,"cvpos":0.4053}},"lxr_fc_rights":46.06},{"date":"2023-05-30T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.824,"sp":50.17,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1332,"q2v":15.7175,"cvpos":0.4377}},"lxr_fc_rights":46.53},{"date":"2023-05-26T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.714,"sp":49.86,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1332,"q2v":15.7175,"cvpos":0.4114}},"lxr_fc_rights":46.24},{"date":"2023-05-25T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.419,"sp":49.03,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1332,"q2v":15.7175,"cvpos":0.3743}},"lxr_fc_rights":45.47},{"date":"2023-05-24T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.199,"sp":48.41,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.138,"q2v":15.7175,"cvpos":0.3364}},"lxr_fc_rights":44.9},{"date":"2023-05-23T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.725,"sp":48.91,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1428,"q2v":15.7175,"cvpos":0.4111}},"lxr_fc_rights":45.36},{"date":"2023-05-22T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.692,"sp":48.82,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1509,"q2v":15.7175,"cvpos":0.409}},"lxr_fc_rights":45.28},{"date":"2023-05-19T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.805,"sp":49.13,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.138,"q2v":15.7175,"cvpos":0.4331}},"lxr_fc_rights":45.56},{"date":"2023-05-18T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.468,"sp":48.2,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.138,"q2v":15.7175,"cvpos":0.3788}},"lxr_fc_rights":44.7},{"date":"2023-05-17T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.261,"sp":47.63,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.138,"q2v":15.7175,"cvpos":0.3483}},"lxr_fc_rights":44.17},{"date":"2023-05-16T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.004,"sp":46.92,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1428,"q2v":15.7175,"cvpos":0.3064}},"lxr_fc_rights":43.51},{"date":"2023-05-15T04:00:00.000Z","stockId":100000085887700,"pe_ttm":17.069,"sp":47.1,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":18.1509,"q2v":15.7175,"cvpos":0.3147}},"lxr_fc_rights":43.68}],"priceMetricsInfluencesList":[{"date":"2026-01-24T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-17T05:00:00.000Z","firstReportDate":"2026-02-17T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":6035000000,"t_y2y":0.17435298696244406}}},"exchangeRate":1,"influenceDate":"2026-02-17T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-10-25T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-11-18T05:00:00.000Z","firstReportDate":"2025-11-18T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2860000000,"t_y2y":0.0549612689044633}}},"exchangeRate":1,"influenceDate":"2025-11-18T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-07-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-09-03T04:00:00.000Z","firstReportDate":"2025-09-03T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":10180000000,"t_y2y":-0.013565891472868217}}},"exchangeRate":1,"influenceDate":"2025-09-03T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-04-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-20T04:00:00.000Z","firstReportDate":"2025-05-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":7630000000,"t_y2y":-0.06472174552586418}}},"exchangeRate":1,"influenceDate":"2025-05-20T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-01-25T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-18T05:00:00.000Z","firstReportDate":"2025-02-18T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":5139000000,"t_y2y":-0.18064413265306123}}},"exchangeRate":1,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-10-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-11-19T05:00:00.000Z","firstReportDate":"2024-11-19T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2711000000,"t_y2y":-0.2548103353490929}}},"exchangeRate":1,"influenceDate":"2024-11-19T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-07-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-09-05T04:00:00.000Z","firstReportDate":"2024-09-05T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":10320000000,"t_y2y":-0.18179655910568462}}},"exchangeRate":1,"influenceDate":"2024-09-05T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-04-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-05-21T04:00:00.000Z","firstReportDate":"2024-05-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":8158000000,"t_y2y":-0.05742345465049105}}},"exchangeRate":1,"influenceDate":"2024-05-21T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-01-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-20T05:00:00.000Z","firstReportDate":"2024-02-20T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":6272000000,"t_y2y":0.1523057137607937}}},"exchangeRate":1,"influenceDate":"2024-02-20T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-10-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-21T05:00:00.000Z","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":3638000000,"t_y2y":0.36254681647940074}}},"exchangeRate":1,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-07-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-09-07T04:00:00.000Z","firstReportDate":"2023-09-07T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":12613000000,"t_y2y":0.06781239417541483}}},"exchangeRate":1,"influenceDate":"2023-09-07T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-04-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-24T04:00:00.000Z","firstReportDate":"2023-05-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":8655000000,"t_y2y":-0.038012670890296765}}},"exchangeRate":1,"influenceDate":"2023-05-24T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-01-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-21T05:00:00.000Z","firstReportDate":"2023-02-21T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":5443000000,"t_y2y":-0.0856710902066185}}},"exchangeRate":1,"influenceDate":"2023-02-21T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-10-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-11-22T05:00:00.000Z","firstReportDate":"2022-11-22T05:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2670000000,"t_y2y":-0.1040268456375839}}},"exchangeRate":1,"influenceDate":"2022-11-22T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-07-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-09-08T04:00:00.000Z","firstReportDate":"2022-09-08T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":11812000000,"t_y2y":0.11528656406382778}}},"exchangeRate":1,"influenceDate":"2022-09-08T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-05-25T04:00:00.000Z","firstReportDate":"2022-05-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":8997000000,"t_y2y":0.18662621999472434}}},"exchangeRate":1,"influenceDate":"2022-05-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-01-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-22T05:00:00.000Z","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":5953000000,"t_y2y":0.26149607967789784}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700}],"fsMetricsList":[{"date":"2025-07-26T04:00:00.000Z","stockId":100000085887700,"reportDate":"2025-09-03T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-07-27T04:00:00.000Z","stockId":100000085887700,"reportDate":"2024-09-05T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-07-29T04:00:00.000Z","stockId":100000085887700,"reportDate":"2023-09-07T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":41.1999948665818,"cvpos":1,"minv":14.094737648653473,"maxv":41.1999948665818,"avgv":22.15987709103141,"maxpv":41.1999948665818,"q2v":15.512067456289204,"q5v":22.397612332217054,"q8v":27.748882011816697,"maxvd":"2026-05-14T04:00:00.000Z","minvd":"2024-05-02T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}