window.pageData = {"stock":{"name":"思科","stockCode":"CSCO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":36.437,"sp":120.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.41},{"date":"2026-05-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":35.768,"sp":118.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.2},{"date":"2026-05-20T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":34.603,"sp":114.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.35},{"date":"2026-05-19T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":34.915,"sp":115.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.38},{"stockId":100000085887700,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":35.239,"sp":118.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.88},{"date":"2026-05-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":35.041,"sp":118.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.21},{"date":"2026-05-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":34.246,"sp":115.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.53},{"date":"2026-05-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":30.197,"sp":101.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.87},{"stockId":100000085887700,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":29.432,"sp":99.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.29},{"date":"2026-05-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":29.263,"sp":98.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.72},{"stockId":100000085887700,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":28.626,"sp":96.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.57},{"stockId":100000085887700,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":27.319,"sp":92.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.16},{"date":"2026-05-06T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":27.165,"sp":91.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.64},{"stockId":100000085887700,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":27.953,"sp":94.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.3},{"stockId":100000085887700,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":27.458,"sp":92.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":27.227,"sp":91.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.85},{"stockId":100000085887700,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":27.123,"sp":91.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.5},{"stockId":100000085887700,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":26.551,"sp":89.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.57},{"date":"2026-04-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":25.748,"sp":86.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.86},{"stockId":100000085887700,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":26.163,"sp":88.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.26},{"date":"2026-04-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":26.385,"sp":89.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.01},{"date":"2026-04-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":26.26,"sp":88.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.59},{"stockId":100000085887700,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":26.619,"sp":89.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.8},{"date":"2026-04-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":26.59,"sp":89.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.7},{"stockId":100000085887700,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":26,"sp":87.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.72},{"date":"2026-04-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":25.567,"sp":86.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.27},{"stockId":100000085887700,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":25.048,"sp":84.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.53},{"date":"2026-04-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":24.414,"sp":82.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.4},{"stockId":100000085887700,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":24.488,"sp":82.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.64},{"date":"2026-04-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":24.411,"sp":82.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.39},{"date":"2026-04-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":24.372,"sp":82.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.26},{"date":"2026-04-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":24.654,"sp":83.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.2},{"stockId":100000085887700,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":24.811,"sp":83.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.73},{"stockId":100000085887700,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":23.916,"sp":80.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.72},{"stockId":100000085887700,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":23.843,"sp":80.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.48},{"date":"2026-04-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.424,"sp":79.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.07},{"stockId":100000085887700,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":23.101,"sp":77.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.57},{"stockId":100000085887700,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":23,"sp":77.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.23},{"stockId":100000085887700,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":22.837,"sp":77.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.68},{"stockId":100000085887700,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":23.69,"sp":79.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.55},{"date":"2026-03-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":24.354,"sp":82.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.78},{"date":"2026-03-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":24.257,"sp":81.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.45},{"stockId":100000085887700,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":23.969,"sp":80.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.48},{"date":"2026-03-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.364,"sp":78.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.45},{"stockId":100000085887700,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":23.018,"sp":77.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.29},{"stockId":100000085887700,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":23.273,"sp":78.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.14},{"date":"2026-03-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.003,"sp":77.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.24},{"stockId":100000085887700,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":23.498,"sp":79.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.9},{"stockId":100000085887700,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":23.388,"sp":78.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.53},{"stockId":100000085887700,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":23.219,"sp":78.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.97},{"stockId":100000085887700,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":23.044,"sp":77.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.38},{"date":"2026-03-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.151,"sp":78.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.74},{"date":"2026-03-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.032,"sp":77.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.34},{"stockId":100000085887700,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":22.591,"sp":76.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.86},{"date":"2026-03-06T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.311,"sp":78.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.27},{"stockId":100000085887700,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":23.717,"sp":80.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.64},{"date":"2026-03-04T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.972,"sp":80.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.49},{"date":"2026-03-03T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.406,"sp":78.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.59},{"stockId":100000085887700,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":23.542,"sp":79.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.05},{"date":"2026-02-27T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.554,"sp":79.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.09},{"stockId":100000085887700,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":23.151,"sp":78.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.74},{"stockId":100000085887700,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":23.453,"sp":79.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.75},{"date":"2026-02-24T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.163,"sp":78.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.78},{"date":"2026-02-23T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.044,"sp":77.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.38},{"stockId":100000085887700,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":23.477,"sp":79.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.83},{"stockId":100000085887700,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":23.287,"sp":78.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.19},{"date":"2026-02-18T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.175,"sp":78.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.82},{"stockId":100000085887700,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":22.78,"sp":76.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.49},{"stockId":100000085887700,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":22.093,"sp":76.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.49},{"stockId":100000085887700,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":21.561,"sp":75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.65},{"stockId":100000085887700,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":24.591,"sp":85.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.14},{"stockId":100000085887700,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":24.806,"sp":86.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.89},{"date":"2026-02-09T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":24.947,"sp":86.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.38},{"date":"2026-02-06T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":24.384,"sp":84.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.43},{"date":"2026-02-05T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.677,"sp":82.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.98},{"stockId":100000085887700,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":23.332,"sp":81.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.78},{"date":"2026-02-03T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.892,"sp":83.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.72},{"date":"2026-02-02T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.182,"sp":80.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.27},{"date":"2026-01-30T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.515,"sp":78.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.96},{"stockId":100000085887700,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":22.547,"sp":78.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.07},{"stockId":100000085887700,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":22.699,"sp":78.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.59},{"stockId":100000085887700,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":22.619,"sp":78.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.31},{"date":"2026-01-26T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.139,"sp":77.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.65},{"stockId":100000085887700,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":21.443,"sp":74.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.24},{"date":"2026-01-22T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.368,"sp":74.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.98},{"date":"2026-01-21T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.184,"sp":73.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.35},{"stockId":100000085887700,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":21.086,"sp":73.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.01},{"stockId":100000085887700,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":21.615,"sp":75.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.83},{"date":"2026-01-15T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.633,"sp":75.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.89},{"date":"2026-01-14T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.391,"sp":74.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.06},{"date":"2026-01-13T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.696,"sp":75.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.11},{"date":"2026-01-12T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.276,"sp":74.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.67},{"stockId":100000085887700,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":21.239,"sp":73.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.54},{"date":"2026-01-08T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.262,"sp":73.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.62},{"date":"2026-01-07T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.48,"sp":74.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.37},{"date":"2026-01-06T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.627,"sp":75.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.87},{"date":"2026-01-05T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.728,"sp":75.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.22},{"date":"2026-01-02T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.86,"sp":76.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.67},{"date":"2025-12-31T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.144,"sp":77.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.25},{"date":"2025-12-30T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.254,"sp":77.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.63},{"date":"2025-12-29T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.363,"sp":77.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77},{"date":"2025-12-26T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.469,"sp":78.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.37},{"date":"2025-12-24T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.429,"sp":78.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.23},{"date":"2025-12-23T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.429,"sp":78.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.23},{"date":"2025-12-22T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.455,"sp":78.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.32},{"date":"2025-12-19T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.544,"sp":78.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.63},{"date":"2025-12-18T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.121,"sp":76.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.17},{"date":"2025-12-17T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.848,"sp":76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.23},{"date":"2025-12-16T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.294,"sp":77.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.76},{"date":"2025-12-15T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.495,"sp":78.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.46},{"date":"2025-12-12T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.366,"sp":77.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.01},{"date":"2025-12-11T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.788,"sp":79.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.47},{"date":"2025-12-10T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":23.07,"sp":80.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.44},{"date":"2025-12-09T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.857,"sp":79.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.7},{"date":"2025-12-08T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.67,"sp":78.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.06},{"date":"2025-12-05T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.415,"sp":77.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.18},{"date":"2025-12-04T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.354,"sp":77.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.97},{"date":"2025-12-03T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.351,"sp":77.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.96},{"date":"2025-12-02T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.098,"sp":76.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.09},{"date":"2025-12-01T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.86,"sp":76.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.27},{"date":"2025-11-28T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.119,"sp":76.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.16},{"date":"2025-11-26T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.868,"sp":76.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.3},{"date":"2025-11-25T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.94,"sp":76.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.55},{"date":"2025-11-24T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.917,"sp":76.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.47},{"date":"2025-11-21T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.877,"sp":76.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.33},{"date":"2025-11-20T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.687,"sp":75.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.68},{"date":"2025-11-19T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.535,"sp":78.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.6},{"date":"2025-11-18T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":22.242,"sp":77.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.59},{"date":"2025-11-17T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.664,"sp":77.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.99},{"date":"2025-11-14T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.725,"sp":78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.553,"sp":77.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":76.6},{"date":"2025-11-12T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.6,"sp":73.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.973,"sp":71.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.98},{"date":"2025-11-10T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.079,"sp":72.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.795,"sp":71.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.35},{"date":"2025-11-06T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.787,"sp":71.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.32},{"date":"2025-11-05T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.082,"sp":72.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.37},{"date":"2025-11-04T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.143,"sp":72.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.59},{"date":"2025-11-03T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.737,"sp":74.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.7},{"date":"2025-10-31T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.363,"sp":73.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.37},{"date":"2025-10-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.308,"sp":72.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.17},{"date":"2025-10-29T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.868,"sp":71.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.61},{"date":"2025-10-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.227,"sp":72.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.88},{"date":"2025-10-27T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.884,"sp":71.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.67},{"date":"2025-10-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.673,"sp":70.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.91},{"date":"2025-10-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.572,"sp":70.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.56},{"date":"2025-10-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.681,"sp":70.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.94},{"date":"2025-10-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.698,"sp":70.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70},{"date":"2025-10-20T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.678,"sp":70.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.93},{"date":"2025-10-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.533,"sp":70.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.42},{"date":"2025-10-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.244,"sp":69.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.4},{"date":"2025-10-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.364,"sp":69.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.82},{"date":"2025-10-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.124,"sp":68.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.98},{"date":"2025-10-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.79,"sp":67.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.8},{"date":"2025-10-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.923,"sp":67.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.27},{"date":"2025-10-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.486,"sp":69.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.26},{"date":"2025-10-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.589,"sp":70.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.62},{"date":"2025-10-07T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.214,"sp":68.985,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.194,"sp":68.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.22},{"date":"2025-10-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.918,"sp":67.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.25},{"date":"2025-10-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.026,"sp":68.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.23},{"date":"2025-10-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.149,"sp":68.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.66},{"date":"2025-09-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.057,"sp":68.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.34},{"date":"2025-09-29T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.862,"sp":67.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.65},{"date":"2025-09-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.723,"sp":67.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.16},{"date":"2025-09-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.898,"sp":67.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.78},{"date":"2025-09-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.751,"sp":67.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.25},{"date":"2025-09-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.812,"sp":67.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.47},{"date":"2025-09-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.871,"sp":67.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.68},{"date":"2025-09-19T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.999,"sp":68.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.13},{"date":"2025-09-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.13,"sp":68.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.59},{"date":"2025-09-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.862,"sp":67.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.65},{"date":"2025-09-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.642,"sp":66.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.667,"sp":67.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.96},{"date":"2025-09-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.531,"sp":66.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.854,"sp":67.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.62},{"date":"2025-09-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.976,"sp":68.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.05},{"date":"2025-09-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.756,"sp":67.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.27},{"date":"2025-09-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.628,"sp":66.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.82},{"date":"2025-09-05T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.634,"sp":66.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.84},{"date":"2025-09-04T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.937,"sp":67.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.91},{"date":"2025-09-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.848,"sp":67.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.6},{"date":"2025-09-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.613,"sp":67.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.73},{"date":"2025-08-29T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.987,"sp":69.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.085,"sp":69.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.799,"sp":68.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.784,"sp":68.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.31},{"date":"2025-08-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.422,"sp":67.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.08},{"date":"2025-08-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.475,"sp":67.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.25},{"date":"2025-08-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.388,"sp":67.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.96},{"date":"2025-08-20T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.414,"sp":67.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.313,"sp":66.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.368,"sp":66.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.89},{"date":"2025-08-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.151,"sp":66.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.15},{"date":"2025-08-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.047,"sp":69.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.2},{"date":"2025-08-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.366,"sp":70.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.29},{"date":"2025-08-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.649,"sp":71.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.25},{"date":"2025-08-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.444,"sp":70.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":69.55},{"date":"2025-08-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.768,"sp":71.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.65},{"date":"2025-08-07T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.221,"sp":69.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.79},{"date":"2025-08-06T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.021,"sp":69.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.11},{"date":"2025-08-05T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.532,"sp":67.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.45},{"date":"2025-08-04T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.813,"sp":68.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.41},{"date":"2025-08-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.414,"sp":67.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.05},{"date":"2025-07-31T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.694,"sp":68.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67},{"date":"2025-07-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.751,"sp":68.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.19},{"date":"2025-07-29T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.66,"sp":67.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.88},{"date":"2025-07-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.648,"sp":67.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.84},{"date":"2025-07-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.871,"sp":68.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.6},{"date":"2025-07-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.755,"sp":68.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.851,"sp":68.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.53},{"date":"2025-07-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.718,"sp":68.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.08},{"date":"2025-07-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.77,"sp":68.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.686,"sp":68.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.97},{"date":"2025-07-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.758,"sp":68.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.22},{"date":"2025-07-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.489,"sp":67.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.31},{"date":"2025-07-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.434,"sp":67.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.12},{"date":"2025-07-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.619,"sp":67.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.75},{"date":"2025-07-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.657,"sp":67.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.88},{"date":"2025-07-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.891,"sp":68.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.67},{"date":"2025-07-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.039,"sp":69.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.17},{"date":"2025-07-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.842,"sp":68.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.5},{"date":"2025-07-07T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.94,"sp":68.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.84},{"date":"2025-07-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.068,"sp":69.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":68.27},{"date":"2025-07-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.842,"sp":68.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.1},{"date":"2025-07-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.989,"sp":69.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.6},{"date":"2025-06-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.07,"sp":69.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.859,"sp":68.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.16},{"date":"2025-06-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.946,"sp":68.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.45},{"date":"2025-06-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.726,"sp":68.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.71},{"date":"2025-06-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.639,"sp":67.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.42},{"date":"2025-06-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.492,"sp":67.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.92},{"date":"2025-06-20T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.185,"sp":66.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.88},{"date":"2025-06-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.046,"sp":65.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.41},{"date":"2025-06-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.899,"sp":65.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.91},{"date":"2025-06-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.951,"sp":65.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.09},{"date":"2025-06-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.54,"sp":64.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.7},{"date":"2025-06-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.832,"sp":65.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.69},{"date":"2025-06-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.569,"sp":64.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.8},{"date":"2025-06-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.847,"sp":65.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.74},{"date":"2025-06-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.064,"sp":65.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.47},{"date":"2025-06-06T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.11,"sp":66.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.63},{"date":"2025-06-05T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.693,"sp":64.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63.22},{"date":"2025-06-04T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.627,"sp":64.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.99},{"date":"2025-06-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.618,"sp":64.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.96},{"date":"2025-06-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.471,"sp":63.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.46},{"date":"2025-05-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.236,"sp":63.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.67},{"date":"2025-05-29T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.239,"sp":63.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.68},{"date":"2025-05-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.323,"sp":63.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.97},{"date":"2025-05-27T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.442,"sp":63.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.37},{"date":"2025-05-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.257,"sp":63.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.74},{"date":"2025-05-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.329,"sp":63.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.99},{"date":"2025-05-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.283,"sp":63.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.83},{"date":"2025-05-20T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.346,"sp":63.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.04},{"date":"2025-05-19T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.694,"sp":63.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.53},{"date":"2025-05-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.606,"sp":63.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.24},{"date":"2025-05-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.793,"sp":64.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.87},{"date":"2025-05-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.925,"sp":61.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.96},{"date":"2025-05-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.068,"sp":61.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.44},{"date":"2025-05-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.036,"sp":61.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.33},{"date":"2025-05-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.48,"sp":59.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.47},{"date":"2025-05-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.463,"sp":59.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.41},{"date":"2025-05-07T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.422,"sp":59.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.28},{"date":"2025-05-06T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.319,"sp":59.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.93},{"date":"2025-05-05T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.349,"sp":59.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.03},{"date":"2025-05-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.351,"sp":59.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.04},{"date":"2025-05-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.998,"sp":58.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.86},{"date":"2025-04-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.884,"sp":57.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.48},{"date":"2025-04-29T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.769,"sp":57.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.1},{"date":"2025-04-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.623,"sp":56.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.61},{"date":"2025-04-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.585,"sp":56.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.48},{"date":"2025-04-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.462,"sp":56.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.07},{"date":"2025-04-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.269,"sp":55.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.097,"sp":55.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.85},{"date":"2025-04-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.901,"sp":54.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.307,"sp":55.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.55},{"date":"2025-04-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.307,"sp":55.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.55},{"date":"2025-04-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.729,"sp":57.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.95},{"date":"2025-04-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.79,"sp":57.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.767,"sp":57.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.08},{"date":"2025-04-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.55,"sp":56.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.36},{"date":"2025-04-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.001,"sp":58.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.85},{"date":"2025-04-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.556,"sp":53.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.06},{"date":"2025-04-07T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.913,"sp":54.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.24},{"date":"2025-04-04T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.951,"sp":54.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.37},{"date":"2025-04-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":16.761,"sp":57.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.06},{"date":"2025-04-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.08,"sp":61.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.074,"sp":61.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.02},{"date":"2025-03-31T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.048,"sp":61.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.93},{"date":"2025-03-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.799,"sp":60.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.11},{"date":"2025-03-27T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.957,"sp":61.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.63},{"date":"2025-03-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.074,"sp":61.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.02},{"date":"2025-03-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.837,"sp":60.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.23},{"date":"2025-03-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.831,"sp":60.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.21},{"date":"2025-03-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.635,"sp":60.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.56},{"date":"2025-03-20T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.729,"sp":60.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.87},{"date":"2025-03-19T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.875,"sp":61.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.36},{"date":"2025-03-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.635,"sp":60.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.56},{"date":"2025-03-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.808,"sp":60.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.14},{"date":"2025-03-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.694,"sp":60.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.76},{"date":"2025-03-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.451,"sp":59.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.95},{"date":"2025-03-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.682,"sp":60.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.72},{"date":"2025-03-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.743,"sp":60.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.92},{"date":"2025-03-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.15,"sp":62.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.27},{"date":"2025-03-07T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.7,"sp":63.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.1},{"date":"2025-03-06T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.545,"sp":63.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.58},{"date":"2025-03-05T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.706,"sp":63.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.12},{"date":"2025-03-04T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.501,"sp":63.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.44},{"date":"2025-03-03T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.565,"sp":63.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.65},{"date":"2025-02-28T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.749,"sp":64.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.26},{"date":"2025-02-27T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.662,"sp":63.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.741,"sp":64.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.796,"sp":64.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.42},{"date":"2025-02-24T05:00:00.000Z","stockId":100000085887700,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.495,"sp":63.24,"lxr_fc_rights":61.42},{"date":"2025-02-21T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.711,"sp":63.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.14},{"date":"2025-02-20T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.913,"sp":64.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.81},{"date":"2025-02-19T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.963,"sp":64.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.97},{"date":"2025-02-18T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.89,"sp":64.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.73},{"date":"2025-02-14T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.229,"sp":64.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":63},{"date":"2025-02-13T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.892,"sp":63.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62},{"date":"2025-02-12T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.464,"sp":62.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.431,"sp":62.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.63},{"date":"2025-02-10T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.555,"sp":62.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61},{"date":"2025-02-07T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.379,"sp":62.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.48},{"date":"2025-02-06T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.379,"sp":62.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.48},{"date":"2025-02-05T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.477,"sp":62.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.77},{"date":"2025-02-04T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.074,"sp":61.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.57},{"date":"2025-02-03T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.976,"sp":61.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.28},{"date":"2025-01-31T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.832,"sp":60.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.86},{"date":"2025-01-30T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.789,"sp":60.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.73},{"date":"2025-01-29T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.488,"sp":59.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.84},{"date":"2025-01-28T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.449,"sp":59.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.72},{"date":"2025-01-27T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.335,"sp":59.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.38},{"date":"2025-01-24T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.365,"sp":62.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.44},{"date":"2025-01-23T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.365,"sp":62.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.44},{"date":"2025-01-22T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.169,"sp":61.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.86},{"date":"2025-01-21T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.973,"sp":61.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.27},{"date":"2025-01-17T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.711,"sp":60.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.5},{"date":"2025-01-16T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.577,"sp":59.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.1},{"date":"2025-01-15T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.629,"sp":59.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.25},{"date":"2025-01-14T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.416,"sp":59.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.62},{"date":"2025-01-13T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.23,"sp":58.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.223,"sp":58.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.05},{"date":"2025-01-08T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.374,"sp":59.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.285,"sp":58.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.23},{"date":"2025-01-06T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.233,"sp":58.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.08},{"date":"2025-01-03T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.263,"sp":58.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.17},{"date":"2025-01-02T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.341,"sp":59.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.4},{"date":"2024-12-31T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.374,"sp":59.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.5},{"date":"2024-12-30T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.371,"sp":59.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.49},{"date":"2024-12-27T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.508,"sp":59.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.89},{"date":"2024-12-26T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.629,"sp":59.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.25},{"date":"2024-12-24T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.587,"sp":59.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.13},{"date":"2024-12-23T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.302,"sp":58.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.28},{"date":"2024-12-20T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.151,"sp":58.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.84},{"date":"2024-12-19T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.86,"sp":57.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.97},{"date":"2024-12-18T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.827,"sp":57.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.87},{"date":"2024-12-17T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.151,"sp":58.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.84},{"date":"2024-12-16T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.096,"sp":58.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.67},{"date":"2024-12-13T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.184,"sp":58.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.93},{"date":"2024-12-12T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.259,"sp":58.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.16},{"date":"2024-12-11T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.174,"sp":58.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.9},{"date":"2024-12-10T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.217,"sp":58.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.03},{"date":"2024-12-09T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.292,"sp":58.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.25},{"date":"2024-12-06T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.6,"sp":59.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.642,"sp":60.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.29},{"date":"2024-12-04T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.511,"sp":59.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.9},{"date":"2024-12-03T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.465,"sp":59.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.77},{"date":"2024-12-02T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.449,"sp":59.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.377,"sp":59.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.51},{"date":"2024-11-27T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.403,"sp":59.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.501,"sp":59.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.87},{"date":"2024-11-25T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.223,"sp":58.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.05},{"date":"2024-11-22T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.161,"sp":58.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.86},{"date":"2024-11-21T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.837,"sp":57.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.9},{"date":"2024-11-20T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.817,"sp":57.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.84},{"date":"2024-11-19T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.657,"sp":57.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.37},{"date":"2024-11-18T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.021,"sp":57.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.66},{"date":"2024-11-15T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.076,"sp":57.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.245,"sp":57.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.25},{"date":"2024-11-13T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.707,"sp":59.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.48},{"date":"2024-11-12T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.535,"sp":58.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.02},{"date":"2024-11-11T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.505,"sp":58.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.94},{"date":"2024-11-08T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.296,"sp":58.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.39},{"date":"2024-11-07T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.303,"sp":58.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.41},{"date":"2024-11-06T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":21.226,"sp":57.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.2},{"date":"2024-11-05T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.599,"sp":56.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.54},{"date":"2024-11-04T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.478,"sp":55.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.22},{"date":"2024-11-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.357,"sp":55.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.9},{"date":"2024-10-31T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.089,"sp":54.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.19},{"date":"2024-10-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.39,"sp":55.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.99},{"date":"2024-10-29T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.423,"sp":55.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.08},{"date":"2024-10-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.276,"sp":55.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.69},{"date":"2024-10-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.445,"sp":55.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.14},{"date":"2024-10-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.526,"sp":55.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.35},{"date":"2024-10-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.643,"sp":56.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.66},{"date":"2024-10-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.761,"sp":56.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.97},{"date":"2024-10-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.757,"sp":56.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.96},{"date":"2024-10-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.819,"sp":56.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.12},{"date":"2024-10-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.687,"sp":56.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.77},{"date":"2024-10-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":20.68,"sp":56.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.76},{"date":"2024-10-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.836,"sp":54.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.54},{"date":"2024-10-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.906,"sp":54.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.72},{"date":"2024-10-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.899,"sp":54.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.7},{"date":"2024-10-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.638,"sp":53.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.02},{"date":"2024-10-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.646,"sp":53.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.04},{"date":"2024-10-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.341,"sp":52.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.24},{"date":"2024-10-07T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.26,"sp":52.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.02},{"date":"2024-10-04T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.348,"sp":52.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.25},{"date":"2024-10-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.231,"sp":52.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.95},{"date":"2024-10-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.301,"sp":52.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.345,"sp":52.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.86},{"date":"2024-09-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.521,"sp":53.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.447,"sp":53.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.13},{"date":"2024-09-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.385,"sp":52.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.97},{"date":"2024-09-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.312,"sp":52.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.264,"sp":52.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.65},{"date":"2024-09-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.143,"sp":52.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.33},{"date":"2024-09-20T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":19.062,"sp":51.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.12},{"date":"2024-09-19T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.868,"sp":51.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.61},{"date":"2024-09-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.549,"sp":50.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.77},{"date":"2024-09-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.564,"sp":50.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.81},{"date":"2024-09-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.718,"sp":51.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.21},{"date":"2024-09-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.266,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.02},{"date":"2024-09-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.197,"sp":49.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.84},{"date":"2024-09-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.013,"sp":49.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.36},{"date":"2024-09-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.896,"sp":48.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.05},{"date":"2024-09-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.863,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.96},{"date":"2024-09-06T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":17.79,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.77},{"date":"2024-09-05T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":18.021,"sp":49.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.38},{"date":"2024-09-04T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.266,"sp":49.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.93},{"date":"2024-09-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.377,"sp":50.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.27},{"date":"2024-08-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.524,"sp":50.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.74},{"date":"2024-08-29T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.478,"sp":50.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.59},{"date":"2024-08-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.312,"sp":49.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.07},{"date":"2024-08-27T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.576,"sp":50.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.9},{"date":"2024-08-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.601,"sp":50.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.98},{"date":"2024-08-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.586,"sp":50.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.93},{"date":"2024-08-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.426,"sp":50.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.43},{"date":"2024-08-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.497,"sp":50.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.65},{"date":"2024-08-20T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.432,"sp":50.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.45},{"date":"2024-08-19T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.352,"sp":49.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.2},{"date":"2024-08-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":15.193,"sp":49.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2024-08-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.907,"sp":48.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.8},{"date":"2024-08-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.958,"sp":45.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.82},{"date":"2024-08-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.936,"sp":45.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.75},{"date":"2024-08-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.78,"sp":44.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.967,"sp":45.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.85},{"date":"2024-08-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.078,"sp":45.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.2},{"date":"2024-08-07T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.859,"sp":45.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.51},{"date":"2024-08-06T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.872,"sp":45.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.55},{"date":"2024-08-05T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.743,"sp":44.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.332,"sp":46.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45},{"date":"2024-08-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.557,"sp":47.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.7},{"date":"2024-07-31T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.882,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.787,"sp":48.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.42},{"date":"2024-07-29T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.741,"sp":47.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.28},{"date":"2024-07-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.707,"sp":47.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.511,"sp":47.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.56},{"date":"2024-07-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.391,"sp":46.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.18},{"date":"2024-07-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.24,"sp":46.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.71},{"date":"2024-07-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.382,"sp":46.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.15},{"date":"2024-07-19T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.535,"sp":47.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.63},{"date":"2024-07-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.756,"sp":48.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.31},{"date":"2024-07-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.904,"sp":48.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.77},{"date":"2024-07-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.566,"sp":47.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.72},{"date":"2024-07-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.56,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.7},{"date":"2024-07-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.554,"sp":47.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.68},{"date":"2024-07-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.363,"sp":46.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.09},{"date":"2024-07-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.213,"sp":46.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.62},{"date":"2024-07-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.068,"sp":45.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.17},{"date":"2024-07-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.148,"sp":46.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.42},{"date":"2024-07-05T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.329,"sp":46.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.99},{"date":"2024-07-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.465,"sp":47.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.02},{"date":"2024-07-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.523,"sp":47.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.597,"sp":47.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.43},{"date":"2024-06-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.594,"sp":47.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.43},{"date":"2024-06-27T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.575,"sp":47.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.37},{"date":"2024-06-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.394,"sp":46.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.8},{"pcf_ttm":14.554,"sp":47.38,"stockId":100000085887700,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.3},{"pcf_ttm":14.523,"sp":47.28,"stockId":100000085887700,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.21},{"pcf_ttm":14.526,"sp":47.29,"stockId":100000085887700,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.21},{"pcf_ttm":14.351,"sp":46.72,"stockId":100000085887700,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.67},{"pcf_ttm":14.121,"sp":45.97,"stockId":100000085887700,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.95},{"pcf_ttm":14.035,"sp":45.69,"stockId":100000085887700,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.69},{"pcf_ttm":14.031,"sp":45.68,"stockId":100000085887700,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.68},{"pcf_ttm":13.982,"sp":45.52,"stockId":100000085887700,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.52},{"pcf_ttm":14.013,"sp":45.62,"stockId":100000085887700,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.62},{"pcf_ttm":14.059,"sp":45.77,"stockId":100000085887700,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.76},{"pcf_ttm":14.084,"sp":45.85,"stockId":100000085887700,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.84},{"pcf_ttm":14.081,"sp":45.84,"stockId":100000085887700,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.83},{"pcf_ttm":14.2,"sp":46.23,"stockId":100000085887700,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.2},{"pcf_ttm":14.136,"sp":46.02,"stockId":100000085887700,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"pcf_ttm":14.566,"sp":47.42,"stockId":100000085887700,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.34},{"pcf_ttm":14.329,"sp":46.65,"stockId":100000085887700,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.6},{"pcf_ttm":14.283,"sp":46.5,"stockId":100000085887700,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.46},{"pcf_ttm":14.167,"sp":46.12,"stockId":100000085887700,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.1},{"pcf_ttm":14.154,"sp":46.08,"stockId":100000085887700,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.06},{"pcf_ttm":14.216,"sp":46.28,"stockId":100000085887700,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.25},{"pcf_ttm":14.259,"sp":46.42,"stockId":100000085887700,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.38},{"pcf_ttm":14.314,"sp":46.6,"stockId":100000085887700,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.56},{"pcf_ttm":14.569,"sp":47.43,"stockId":100000085887700,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.35},{"pcf_ttm":14.418,"sp":46.94,"stockId":100000085887700,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.88},{"pcf_ttm":13.286,"sp":47.13,"stockId":100000085887700,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.06},{"pcf_ttm":13.579,"sp":48.17,"stockId":100000085887700,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.06},{"pcf_ttm":13.627,"sp":48.34,"stockId":100000085887700,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.22},{"pcf_ttm":14.002,"sp":49.67,"stockId":100000085887700,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.49},{"pcf_ttm":13.799,"sp":48.95,"stockId":100000085887700,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.8},{"pcf_ttm":13.723,"sp":48.68,"stockId":100000085887700,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.54},{"date":"2024-05-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.548,"sp":48.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.95},{"date":"2024-05-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.472,"sp":47.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.69},{"date":"2024-05-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.531,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.89},{"date":"2024-05-07T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.328,"sp":47.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.21},{"date":"2024-05-06T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.28,"sp":47.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.04},{"date":"2024-05-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.283,"sp":47.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.05},{"date":"2024-05-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.19,"sp":46.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.74},{"date":"2024-05-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.204,"sp":46.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.78},{"date":"2024-04-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.244,"sp":46.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.92},{"date":"2024-04-29T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.469,"sp":47.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.68},{"date":"2024-04-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.492,"sp":47.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.76},{"date":"2024-04-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.559,"sp":48.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.99},{"date":"2024-04-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.63,"sp":48.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.23},{"date":"2024-04-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.621,"sp":48.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.2},{"date":"2024-04-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.571,"sp":48.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.03},{"date":"2024-04-19T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.621,"sp":48.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.2},{"date":"2024-04-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.562,"sp":48.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46},{"date":"2024-04-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.472,"sp":47.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.69},{"date":"2024-04-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.509,"sp":47.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.82},{"date":"2024-04-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.599,"sp":48.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.12},{"date":"2024-04-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.669,"sp":48.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.36},{"date":"2024-04-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.962,"sp":49.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.36},{"date":"2024-04-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.872,"sp":49.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.05},{"date":"2024-04-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.098,"sp":50.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.82},{"date":"2024-04-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.599,"sp":48.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.686,"sp":48.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.42},{"date":"2024-04-04T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.562,"sp":48.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46},{"date":"2024-04-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.74,"sp":48.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.6},{"date":"2024-04-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.914,"sp":49.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.81},{"date":"2024-04-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.106,"sp":50.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.46},{"date":"2024-03-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.07,"sp":49.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.33},{"date":"2024-03-27T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.03,"sp":49.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.2},{"date":"2024-03-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.968,"sp":49.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.99},{"date":"2024-03-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.005,"sp":49.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.11},{"date":"2024-03-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.033,"sp":49.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.21},{"date":"2024-03-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.061,"sp":49.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.3},{"date":"2024-03-20T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.968,"sp":49.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.99},{"date":"2024-03-19T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.852,"sp":49.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.6},{"date":"2024-03-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.889,"sp":49.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.73},{"date":"2024-03-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.793,"sp":48.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.4},{"date":"2024-03-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.036,"sp":49.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.22},{"date":"2024-03-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.126,"sp":50.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.52},{"date":"2024-03-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.115,"sp":50.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.48},{"date":"2024-03-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":14.157,"sp":50.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.63},{"date":"2024-03-08T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.954,"sp":49.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.94},{"date":"2024-03-07T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.785,"sp":48.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.37},{"date":"2024-03-06T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.861,"sp":49.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.63},{"date":"2024-03-05T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.799,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.42},{"date":"2024-03-04T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.85,"sp":49.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.59},{"date":"2024-03-01T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.644,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.9},{"date":"2024-02-29T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.635,"sp":48.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.87},{"date":"2024-02-28T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.548,"sp":48.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.619,"sp":48.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.81},{"date":"2024-02-26T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.644,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.9},{"date":"2024-02-23T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.774,"sp":48.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.34},{"date":"2024-02-22T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.692,"sp":48.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.06},{"date":"2024-02-21T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.666,"sp":48.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.98},{"date":"2024-02-20T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.61,"sp":48.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.79},{"date":"2024-02-16T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.759,"sp":48.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.94},{"date":"2024-02-15T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.897,"sp":49.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.53},{"date":"2024-02-14T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.168,"sp":50.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.68},{"date":"2024-02-13T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.025,"sp":49.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.08},{"date":"2024-02-12T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.103,"sp":49.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.41},{"date":"2024-02-09T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.134,"sp":50.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.54},{"date":"2024-02-08T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.094,"sp":49.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.37},{"date":"2024-02-07T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.054,"sp":49.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.2},{"date":"2024-02-06T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.101,"sp":49.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"date":"2024-02-05T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.997,"sp":49.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.95},{"date":"2024-02-02T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.145,"sp":50.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.59},{"date":"2024-02-01T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.145,"sp":50.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.59},{"date":"2024-01-31T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.145,"sp":50.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.59},{"date":"2024-01-30T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.603,"sp":52.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.54},{"date":"2024-01-29T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.614,"sp":52.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.581,"sp":52.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.45},{"date":"2024-01-25T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.623,"sp":52.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.63},{"date":"2024-01-24T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.396,"sp":51.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.66},{"date":"2024-01-23T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.496,"sp":51.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.09},{"date":"2024-01-22T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.454,"sp":51.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.91},{"date":"2024-01-19T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.388,"sp":51.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.62},{"date":"2024-01-18T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.272,"sp":50.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.13},{"date":"2024-01-17T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.172,"sp":50.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.236,"sp":50.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.98},{"date":"2024-01-12T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.181,"sp":50.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.74},{"date":"2024-01-11T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.203,"sp":50.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.83},{"date":"2024-01-10T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.159,"sp":50.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.64},{"date":"2024-01-09T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.085,"sp":49.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.33},{"date":"2024-01-08T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.208,"sp":50.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.85},{"date":"2024-01-05T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.125,"sp":50.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.5},{"date":"2024-01-04T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.123,"sp":50.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.49},{"date":"2024-01-03T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.219,"sp":50.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.9},{"date":"2024-01-02T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.219,"sp":50.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.53},{"date":"2023-12-29T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.221,"sp":50.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.54},{"date":"2023-12-28T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.212,"sp":50.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.5},{"date":"2023-12-27T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.203,"sp":50.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.47},{"date":"2023-12-26T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.168,"sp":50.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.32},{"date":"2023-12-22T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.125,"sp":50.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.14},{"date":"2023-12-21T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.039,"sp":49.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.77},{"date":"2023-12-20T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.061,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.86},{"date":"2023-12-19T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.145,"sp":50.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.22},{"date":"2023-12-18T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.159,"sp":50.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.28},{"date":"2023-12-15T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.077,"sp":49.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.93},{"date":"2023-12-14T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.981,"sp":49.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.52},{"date":"2023-12-13T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.037,"sp":49.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.76},{"date":"2023-12-12T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.957,"sp":49.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.42},{"date":"2023-12-11T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.97,"sp":49.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.48},{"date":"2023-12-08T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.746,"sp":48.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.53},{"date":"2023-12-07T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.719,"sp":48.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.41},{"date":"2023-12-06T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.595,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.646,"sp":47.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.1},{"date":"2023-12-04T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.672,"sp":48.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.22},{"date":"2023-12-01T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.766,"sp":48.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.61},{"date":"2023-11-30T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.746,"sp":48.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.53},{"date":"2023-11-29T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.672,"sp":48.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.22},{"date":"2023-11-28T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.628,"sp":47.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.03},{"date":"2023-11-27T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.646,"sp":47.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.1},{"date":"2023-11-24T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.741,"sp":48.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.51},{"date":"2023-11-22T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.679,"sp":48.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.24},{"date":"2023-11-21T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.617,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.98},{"date":"2023-11-20T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":9.843,"sp":48.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.42},{"date":"2023-11-17T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":9.737,"sp":47.755,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.94},{"date":"2023-11-16T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":9.796,"sp":48.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.21},{"date":"2023-11-15T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.864,"sp":53.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.14},{"date":"2023-11-14T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.842,"sp":53.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.65,"sp":52.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.15},{"date":"2023-11-10T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.723,"sp":52.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.49},{"date":"2023-11-09T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.603,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.807,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.87},{"date":"2023-11-07T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.833,"sp":53.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50},{"date":"2023-11-06T05:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.866,"sp":53.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.15},{"date":"2023-11-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.809,"sp":53.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.88},{"date":"2023-11-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.756,"sp":52.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.64},{"date":"2023-11-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.642,"sp":52.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.63,"sp":52.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.06},{"date":"2023-10-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.515,"sp":51.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.53},{"date":"2023-10-27T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.513,"sp":51.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.52},{"date":"2023-10-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.475,"sp":51.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.34},{"date":"2023-10-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.685,"sp":52.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.809,"sp":53.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.88},{"date":"2023-10-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.644,"sp":52.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.793,"sp":52.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.81},{"date":"2023-10-19T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.872,"sp":53.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.17},{"date":"2023-10-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.964,"sp":53.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.59},{"date":"2023-10-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.999,"sp":53.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.75},{"date":"2023-10-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.044,"sp":54.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.96},{"date":"2023-10-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.964,"sp":53.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.59},{"date":"2023-10-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.98,"sp":53.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.67},{"date":"2023-10-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.942,"sp":53.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.49},{"date":"2023-10-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.984,"sp":53.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.69},{"date":"2023-10-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.995,"sp":53.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.73},{"date":"2023-10-06T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.899,"sp":53.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.3},{"date":"2023-10-05T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.821,"sp":53.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.94},{"date":"2023-10-04T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.899,"sp":53.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.3},{"date":"2023-10-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.94,"sp":53.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.48},{"date":"2023-10-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.09,"sp":54.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.81},{"date":"2023-09-29T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.962,"sp":53.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.22},{"date":"2023-09-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.986,"sp":53.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.33},{"date":"2023-09-27T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.848,"sp":53.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.7},{"date":"2023-09-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.748,"sp":52.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.24},{"date":"2023-09-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.905,"sp":53.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.96},{"date":"2023-09-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.923,"sp":53.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.04},{"date":"2023-09-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":10.876,"sp":53.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.83},{"date":"2023-09-20T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.317,"sp":55.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.85},{"date":"2023-09-19T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.386,"sp":55.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.16},{"date":"2023-09-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.441,"sp":56.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.42},{"date":"2023-09-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.427,"sp":56.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.35},{"date":"2023-09-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.494,"sp":56.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.476,"sp":56.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.58},{"date":"2023-09-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.498,"sp":56.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.68},{"date":"2023-09-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.59,"sp":56.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.1},{"date":"2023-09-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.555,"sp":56.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.94},{"date":"2023-09-07T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.58,"sp":56.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.05},{"date":"2023-09-06T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.237,"sp":57.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.4},{"date":"2023-09-05T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.26,"sp":57.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.49},{"date":"2023-09-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.394,"sp":57.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.03},{"date":"2023-08-31T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.281,"sp":57.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.57},{"date":"2023-08-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.156,"sp":56.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.098,"sp":56.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.84},{"date":"2023-08-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":13.015,"sp":56.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.899,"sp":55.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.03},{"date":"2023-08-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.792,"sp":55.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.6},{"date":"2023-08-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.964,"sp":55.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.29},{"date":"2023-08-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.843,"sp":55.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.839,"sp":55.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.79},{"date":"2023-08-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.746,"sp":55.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.42},{"date":"2023-08-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.674,"sp":54.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.13},{"date":"2023-08-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.264,"sp":52.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.47},{"date":"2023-08-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.355,"sp":53.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.84},{"date":"2023-08-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.477,"sp":53.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.33},{"date":"2023-08-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.457,"sp":53.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.25},{"date":"2023-08-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.359,"sp":53.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.86},{"date":"2023-08-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.271,"sp":52.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.5},{"date":"2023-08-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.287,"sp":53.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.57},{"date":"2023-08-07T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.276,"sp":53.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.188,"sp":52.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.17},{"date":"2023-08-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.308,"sp":53.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.65},{"date":"2023-08-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.176,"sp":52.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.12},{"date":"2023-08-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.195,"sp":52.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.19},{"date":"2023-07-31T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.051,"sp":52.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.61},{"date":"2023-07-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.063,"sp":52.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.66},{"date":"2023-07-27T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.274,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.51},{"date":"2023-07-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.325,"sp":53.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.72},{"date":"2023-07-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.413,"sp":53.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.07},{"date":"2023-07-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.299,"sp":53.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.62},{"date":"2023-07-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.188,"sp":52.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.17},{"date":"2023-07-20T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.128,"sp":52.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.93},{"date":"2023-07-19T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.142,"sp":52.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.99},{"date":"2023-07-18T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.866,"sp":51.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.88},{"date":"2023-07-17T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.766,"sp":50.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.48},{"date":"2023-07-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.667,"sp":50.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.08},{"date":"2023-07-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.933,"sp":51.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.15},{"date":"2023-07-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.75,"sp":50.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.42},{"date":"2023-07-11T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.07,"sp":52.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.7},{"date":"2023-07-10T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.903,"sp":51.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.03},{"date":"2023-07-07T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.808,"sp":50.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.65},{"date":"2023-07-06T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.836,"sp":51.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.76},{"date":"2023-07-05T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.929,"sp":51.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.13},{"date":"2023-07-03T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12,"sp":51.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.06},{"date":"2023-06-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.982,"sp":51.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.98},{"date":"2023-06-29T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.859,"sp":51.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.49},{"date":"2023-06-28T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.78,"sp":50.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.18},{"date":"2023-06-27T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.778,"sp":50.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.17},{"date":"2023-06-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.627,"sp":50.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.57},{"date":"2023-06-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.655,"sp":50.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.68},{"date":"2023-06-22T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.838,"sp":51.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.41},{"date":"2023-06-21T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.776,"sp":50.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.16},{"date":"2023-06-20T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.938,"sp":51.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.81},{"date":"2023-06-16T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.058,"sp":52.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.29},{"date":"2023-06-15T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.026,"sp":51.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.16},{"date":"2023-06-14T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.801,"sp":50.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.26},{"date":"2023-06-13T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.764,"sp":50.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.11},{"date":"2023-06-12T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.69,"sp":50.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.82},{"date":"2023-06-09T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.5,"sp":49.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.06},{"date":"2023-06-08T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.505,"sp":49.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.07},{"date":"2023-06-07T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.528,"sp":49.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.17},{"date":"2023-06-06T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.535,"sp":49.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.19},{"date":"2023-06-05T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.627,"sp":50.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.57},{"date":"2023-06-02T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.583,"sp":50.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.39},{"date":"2023-06-01T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.519,"sp":49.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.13},{"date":"2023-05-31T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.502,"sp":49.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.06},{"date":"2023-05-30T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.618,"sp":50.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.53},{"date":"2023-05-26T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.546,"sp":49.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.24},{"date":"2023-05-25T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.354,"sp":49.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.47},{"date":"2023-05-24T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":11.211,"sp":48.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"date":"2023-05-23T04:00:00.000Z","stockId":100000085887700,"pcf_ttm":12.49,"sp":48.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.36}],"priceMetricsInfluencesList":[{"date":"2026-04-25T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-19T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8791000000,"t_y2y":-0.11728085149111357}}},"exchangeRate":1,"influenceDate":"2026-05-19T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2026-01-24T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-17T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5034000000,"t_y2y":-0.1470687902405964}}},"exchangeRate":1,"influenceDate":"2026-02-17T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-10-25T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-18T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3212000000,"t_y2y":-0.12264408631521442}}},"exchangeRate":1,"influenceDate":"2025-11-18T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-07-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-09-03T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14193000000,"t_y2y":0.30450367647058824}}},"exchangeRate":1,"influenceDate":"2025-09-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-04-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9959000000,"t_y2y":0.3928671328671329}}},"exchangeRate":1,"influenceDate":"2025-05-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-01-25T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-18T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5902000000,"t_y2y":0.8565586662472475}}},"exchangeRate":1,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-10-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-19T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3661000000,"t_y2y":0.5440742302825812}}},"exchangeRate":1,"influenceDate":"2024-11-19T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-07-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-09-05T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10880000000,"t_y2y":-0.45288142411746957}}},"exchangeRate":1,"influenceDate":"2024-09-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-04-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7150000000,"t_y2y":-0.4863505747126437}}},"exchangeRate":1,"influenceDate":"2024-05-21T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-01-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-20T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3179000000,"t_y2y":-0.6346396965865992}}},"exchangeRate":1,"influenceDate":"2024-02-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-10-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2371000000,"t_y2y":-0.4015648662291772}}},"exchangeRate":1,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-07-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-09-07T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19886000000,"t_y2y":0.5035536065325873}}},"exchangeRate":1,"influenceDate":"2023-09-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-04-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":13920000000,"t_y2y":0.45774426641533145}}},"exchangeRate":1,"influenceDate":"2023-05-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-01-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-21T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8701000000,"t_y2y":0.47775135869565216}}},"exchangeRate":1,"influenceDate":"2023-02-21T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-10-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-22T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3962000000,"t_y2y":0.156113218558506}}},"exchangeRate":1,"influenceDate":"2022-11-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-07-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-09-08T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":13226000000,"t_y2y":-0.14416979422803158}}},"exchangeRate":1,"influenceDate":"2022-09-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9549000000,"t_y2y":-0.12794520547945207}}},"exchangeRate":1,"influenceDate":"2022-05-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-01-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5888000000,"t_y2y":-0.16718528995756718}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000085887700}],"fsMetricsList":[{"date":"2025-07-26T04:00:00.000Z","stockId":100000085887700,"reportDate":"2025-09-03T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-07-27T04:00:00.000Z","stockId":100000085887700,"reportDate":"2024-09-05T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-07-29T04:00:00.000Z","stockId":100000085887700,"reportDate":"2023-09-07T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":36.436710020165066,"maxv":36.436710020165066,"maxpv":36.436710020165066,"minv":9.737490366446998,"avgv":17.18887433547686,"maxvd":"2026-05-22T04:00:00.000Z","minvd":"2023-11-17T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}