window.pageData = {"stock":{"name":"思科","stockCode":"CSCO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-22T04:00:00.000Z","stockId":100000085887700,"pb":9.713,"sp":120.41,"statistics":{"pb":{"q8v":6.2005,"q5v":5.2138,"q2v":4.4823,"cvpos":0.996}},"lxr_fc_rights":120.41},{"date":"2026-05-21T04:00:00.000Z","stockId":100000085887700,"pb":9.535,"sp":118.2,"statistics":{"pb":{"q8v":6.1942,"q5v":5.2108,"q2v":4.4823,"cvpos":0.996}},"lxr_fc_rights":118.2},{"date":"2026-05-20T04:00:00.000Z","stockId":100000085887700,"pb":9.224,"sp":114.35,"statistics":{"pb":{"q8v":6.1915,"q5v":5.2096,"q2v":4.4823,"cvpos":0.9947}},"lxr_fc_rights":114.35},{"date":"2026-05-19T04:00:00.000Z","stockId":100000085887700,"pb":9.307,"sp":115.38,"statistics":{"pb":{"q8v":6.1862,"q5v":5.2084,"q2v":4.4823,"cvpos":0.996}},"lxr_fc_rights":115.38},{"stockId":100000085887700,"date":"2026-05-18T04:00:00.000Z","pb":10.194,"sp":118.88,"statistics":{"pb":{"q8v":6.1825,"q5v":5.2075,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":118.88},{"date":"2026-05-15T04:00:00.000Z","stockId":100000085887700,"pb":10.136,"sp":118.21,"statistics":{"pb":{"q8v":6.1773,"q5v":5.2066,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":118.21},{"date":"2026-05-14T04:00:00.000Z","stockId":100000085887700,"pb":9.907,"sp":115.53,"statistics":{"pb":{"q8v":6.1764,"q5v":5.2029,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":115.53},{"date":"2026-05-13T04:00:00.000Z","stockId":100000085887700,"pb":8.735,"sp":101.87,"statistics":{"pb":{"q8v":6.1754,"q5v":5.2008,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":101.87},{"stockId":100000085887700,"date":"2026-05-12T04:00:00.000Z","pb":8.514,"sp":99.29,"statistics":{"pb":{"q8v":6.1747,"q5v":5.1987,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":99.29},{"date":"2026-05-11T04:00:00.000Z","stockId":100000085887700,"pb":8.465,"sp":98.72,"statistics":{"pb":{"q8v":6.1611,"q5v":5.1969,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":98.72},{"stockId":100000085887700,"date":"2026-05-08T04:00:00.000Z","pb":8.281,"sp":96.57,"statistics":{"pb":{"q8v":6.1484,"q5v":5.1964,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":96.57},{"stockId":100000085887700,"date":"2026-05-07T04:00:00.000Z","pb":7.903,"sp":92.16,"statistics":{"pb":{"q8v":6.1459,"q5v":5.1957,"q2v":4.4823,"cvpos":0.9973}},"lxr_fc_rights":92.16},{"date":"2026-05-06T04:00:00.000Z","stockId":100000085887700,"pb":7.858,"sp":91.64,"statistics":{"pb":{"q8v":6.1432,"q5v":5.1948,"q2v":4.4823,"cvpos":0.996}},"lxr_fc_rights":91.64},{"stockId":100000085887700,"date":"2026-05-05T04:00:00.000Z","pb":8.086,"sp":94.3,"statistics":{"pb":{"q8v":6.1397,"q5v":5.1939,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":94.3},{"stockId":100000085887700,"date":"2026-05-04T04:00:00.000Z","pb":7.943,"sp":92.63,"statistics":{"pb":{"q8v":6.1334,"q5v":5.1919,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":92.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000085887700,"pb":7.876,"sp":91.85,"statistics":{"pb":{"q8v":6.1309,"q5v":5.1855,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":91.85},{"stockId":100000085887700,"date":"2026-04-30T04:00:00.000Z","pb":7.846,"sp":91.5,"statistics":{"pb":{"q8v":6.1308,"q5v":5.1839,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":91.5},{"stockId":100000085887700,"date":"2026-04-29T04:00:00.000Z","pb":7.681,"sp":89.57,"statistics":{"pb":{"q8v":6.1218,"q5v":5.1838,"q2v":4.4823,"cvpos":0.9973}},"lxr_fc_rights":89.57},{"date":"2026-04-28T04:00:00.000Z","stockId":100000085887700,"pb":7.448,"sp":86.86,"statistics":{"pb":{"q8v":6.1173,"q5v":5.1837,"q2v":4.4823,"cvpos":0.988}},"lxr_fc_rights":86.86},{"stockId":100000085887700,"date":"2026-04-27T04:00:00.000Z","pb":7.568,"sp":88.26,"statistics":{"pb":{"q8v":6.1161,"q5v":5.1809,"q2v":4.4823,"cvpos":0.9933}},"lxr_fc_rights":88.26},{"date":"2026-04-24T04:00:00.000Z","stockId":100000085887700,"pb":7.633,"sp":89.01,"statistics":{"pb":{"q8v":6.1129,"q5v":5.1767,"q2v":4.4823,"cvpos":0.9973}},"lxr_fc_rights":89.01},{"date":"2026-04-23T04:00:00.000Z","stockId":100000085887700,"pb":7.596,"sp":88.59,"statistics":{"pb":{"q8v":6.1084,"q5v":5.1697,"q2v":4.4823,"cvpos":0.9973}},"lxr_fc_rights":88.59},{"stockId":100000085887700,"date":"2026-04-22T04:00:00.000Z","pb":7.7,"sp":89.8,"statistics":{"pb":{"q8v":6.1048,"q5v":5.1692,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":89.8},{"date":"2026-04-21T04:00:00.000Z","stockId":100000085887700,"pb":7.692,"sp":89.7,"statistics":{"pb":{"q8v":6.1039,"q5v":5.1688,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":89.7},{"stockId":100000085887700,"date":"2026-04-20T04:00:00.000Z","pb":7.521,"sp":87.71,"statistics":{"pb":{"q8v":6.1026,"q5v":5.167,"q2v":4.4823,"cvpos":0.9973}},"lxr_fc_rights":87.72},{"date":"2026-04-17T04:00:00.000Z","stockId":100000085887700,"pb":7.396,"sp":86.25,"statistics":{"pb":{"q8v":6.0923,"q5v":5.167,"q2v":4.4823,"cvpos":0.9947}},"lxr_fc_rights":86.27},{"stockId":100000085887700,"date":"2026-04-16T04:00:00.000Z","pb":7.246,"sp":84.5,"statistics":{"pb":{"q8v":6.0852,"q5v":5.1662,"q2v":4.4823,"cvpos":0.9934}},"lxr_fc_rights":84.53},{"date":"2026-04-15T04:00:00.000Z","stockId":100000085887700,"pb":7.062,"sp":82.36,"statistics":{"pb":{"q8v":6.0825,"q5v":5.1657,"q2v":4.4823,"cvpos":0.9867}},"lxr_fc_rights":82.4},{"stockId":100000085887700,"date":"2026-04-14T04:00:00.000Z","pb":7.084,"sp":82.61,"statistics":{"pb":{"q8v":6.0776,"q5v":5.1653,"q2v":4.4823,"cvpos":0.988}},"lxr_fc_rights":82.64},{"date":"2026-04-13T04:00:00.000Z","stockId":100000085887700,"pb":7.061,"sp":82.35,"statistics":{"pb":{"q8v":6.0744,"q5v":5.1653,"q2v":4.4823,"cvpos":0.988}},"lxr_fc_rights":82.39},{"date":"2026-04-10T04:00:00.000Z","stockId":100000085887700,"pb":7.05,"sp":82.22,"statistics":{"pb":{"q8v":6.0735,"q5v":5.1653,"q2v":4.4823,"cvpos":0.988}},"lxr_fc_rights":82.26},{"date":"2026-04-09T04:00:00.000Z","stockId":100000085887700,"pb":7.132,"sp":83.17,"statistics":{"pb":{"q8v":6.0709,"q5v":5.1653,"q2v":4.4823,"cvpos":0.9907}},"lxr_fc_rights":83.2},{"stockId":100000085887700,"date":"2026-04-08T04:00:00.000Z","pb":7.177,"sp":83.7,"statistics":{"pb":{"q8v":6.0619,"q5v":5.1651,"q2v":4.4823,"cvpos":0.992}},"lxr_fc_rights":83.73},{"stockId":100000085887700,"date":"2026-04-07T04:00:00.000Z","pb":6.918,"sp":80.68,"statistics":{"pb":{"q8v":6.0601,"q5v":5.165,"q2v":4.4823,"cvpos":0.9893}},"lxr_fc_rights":80.72},{"stockId":100000085887700,"date":"2026-04-06T04:00:00.000Z","pb":6.897,"sp":80.435,"statistics":{"pb":{"q8v":6.04,"q5v":5.1624,"q2v":4.4823,"cvpos":0.9893}},"lxr_fc_rights":80.48},{"date":"2026-04-02T04:00:00.000Z","stockId":100000085887700,"pb":6.776,"sp":79.02,"statistics":{"pb":{"q8v":6.0351,"q5v":5.1653,"q2v":4.4823,"cvpos":0.9801}},"lxr_fc_rights":79.07},{"stockId":100000085887700,"date":"2026-04-01T04:00:00.000Z","pb":6.45,"sp":77.93,"statistics":{"pb":{"q8v":6.0308,"q5v":5.1651,"q2v":4.4823,"cvpos":0.8961}},"lxr_fc_rights":77.57},{"stockId":100000085887700,"date":"2026-03-31T04:00:00.000Z","pb":6.422,"sp":77.59,"statistics":{"pb":{"q8v":6.0243,"q5v":5.165,"q2v":4.4823,"cvpos":0.8853}},"lxr_fc_rights":77.23},{"stockId":100000085887700,"date":"2026-03-30T04:00:00.000Z","pb":6.376,"sp":77.04,"statistics":{"pb":{"q8v":6.0217,"q5v":5.1625,"q2v":4.4823,"cvpos":0.8747}},"lxr_fc_rights":76.68},{"stockId":100000085887700,"date":"2026-03-27T04:00:00.000Z","pb":6.615,"sp":79.92,"statistics":{"pb":{"q8v":6.0172,"q5v":5.1577,"q2v":4.4823,"cvpos":0.9641}},"lxr_fc_rights":79.55},{"date":"2026-03-26T04:00:00.000Z","stockId":100000085887700,"pb":6.8,"sp":82.16,"statistics":{"pb":{"q8v":6.0047,"q5v":5.1565,"q2v":4.4823,"cvpos":0.9827}},"lxr_fc_rights":81.78},{"date":"2026-03-25T04:00:00.000Z","stockId":100000085887700,"pb":6.773,"sp":81.83,"statistics":{"pb":{"q8v":6.0024,"q5v":5.1559,"q2v":4.4823,"cvpos":0.9814}},"lxr_fc_rights":81.45},{"stockId":100000085887700,"date":"2026-03-24T04:00:00.000Z","pb":6.693,"sp":80.86,"statistics":{"pb":{"q8v":6.0011,"q5v":5.1553,"q2v":4.4823,"cvpos":0.9733}},"lxr_fc_rights":80.48},{"date":"2026-03-23T04:00:00.000Z","stockId":100000085887700,"pb":6.524,"sp":78.82,"statistics":{"pb":{"q8v":5.9985,"q5v":5.1538,"q2v":4.4823,"cvpos":0.9307}},"lxr_fc_rights":78.45},{"stockId":100000085887700,"date":"2026-03-20T04:00:00.000Z","pb":6.427,"sp":77.65,"statistics":{"pb":{"q8v":5.9985,"q5v":5.1516,"q2v":4.4823,"cvpos":0.8963}},"lxr_fc_rights":77.29},{"stockId":100000085887700,"date":"2026-03-19T04:00:00.000Z","pb":6.498,"sp":78.51,"statistics":{"pb":{"q8v":5.9904,"q5v":5.1513,"q2v":4.4823,"cvpos":0.9242}},"lxr_fc_rights":78.14},{"date":"2026-03-18T04:00:00.000Z","stockId":100000085887700,"pb":6.423,"sp":77.6,"statistics":{"pb":{"q8v":5.9842,"q5v":5.151,"q2v":4.4823,"cvpos":0.8961}},"lxr_fc_rights":77.24},{"stockId":100000085887700,"date":"2026-03-17T04:00:00.000Z","pb":6.561,"sp":79.27,"statistics":{"pb":{"q8v":5.9812,"q5v":5.1507,"q2v":4.4823,"cvpos":0.948}},"lxr_fc_rights":78.9},{"stockId":100000085887700,"date":"2026-03-16T04:00:00.000Z","pb":6.53,"sp":78.9,"statistics":{"pb":{"q8v":5.9672,"q5v":5.1503,"q2v":4.4823,"cvpos":0.936}},"lxr_fc_rights":78.53},{"stockId":100000085887700,"date":"2026-03-13T04:00:00.000Z","pb":6.483,"sp":78.33,"statistics":{"pb":{"q8v":5.957,"q5v":5.1477,"q2v":4.4823,"cvpos":0.9202}},"lxr_fc_rights":77.97},{"stockId":100000085887700,"date":"2026-03-12T04:00:00.000Z","pb":6.434,"sp":77.74,"statistics":{"pb":{"q8v":5.9441,"q5v":5.1475,"q2v":4.4823,"cvpos":0.9069}},"lxr_fc_rights":77.38},{"date":"2026-03-11T04:00:00.000Z","stockId":100000085887700,"pb":6.464,"sp":78.1,"statistics":{"pb":{"q8v":5.9395,"q5v":5.1471,"q2v":4.4823,"cvpos":0.9134}},"lxr_fc_rights":77.74},{"date":"2026-03-10T04:00:00.000Z","stockId":100000085887700,"pb":6.431,"sp":77.7,"statistics":{"pb":{"q8v":5.9377,"q5v":5.1467,"q2v":4.4823,"cvpos":0.9053}},"lxr_fc_rights":77.34},{"stockId":100000085887700,"date":"2026-03-09T04:00:00.000Z","pb":6.308,"sp":76.21,"statistics":{"pb":{"q8v":5.9182,"q5v":5.1453,"q2v":4.4823,"cvpos":0.8853}},"lxr_fc_rights":75.86},{"date":"2026-03-06T05:00:00.000Z","stockId":100000085887700,"pb":6.509,"sp":78.64,"statistics":{"pb":{"q8v":5.9171,"q5v":5.1355,"q2v":4.4823,"cvpos":0.9309}},"lxr_fc_rights":78.27},{"stockId":100000085887700,"date":"2026-03-05T05:00:00.000Z","pb":6.622,"sp":80.01,"statistics":{"pb":{"q8v":5.9131,"q5v":5.1334,"q2v":4.4823,"cvpos":0.9694}},"lxr_fc_rights":79.64},{"date":"2026-03-04T05:00:00.000Z","stockId":100000085887700,"pb":6.693,"sp":80.87,"statistics":{"pb":{"q8v":5.8975,"q5v":5.1331,"q2v":4.4823,"cvpos":0.9747}},"lxr_fc_rights":80.49},{"date":"2026-03-03T05:00:00.000Z","stockId":100000085887700,"pb":6.535,"sp":78.96,"statistics":{"pb":{"q8v":5.8786,"q5v":5.1327,"q2v":4.4823,"cvpos":0.94}},"lxr_fc_rights":78.59},{"stockId":100000085887700,"date":"2026-03-02T05:00:00.000Z","pb":6.573,"sp":79.42,"statistics":{"pb":{"q8v":5.8527,"q5v":5.1316,"q2v":4.4823,"cvpos":0.9573}},"lxr_fc_rights":79.05},{"date":"2026-02-27T05:00:00.000Z","stockId":100000085887700,"pb":6.577,"sp":79.46,"statistics":{"pb":{"q8v":5.8237,"q5v":5.1297,"q2v":4.4823,"cvpos":0.9614}},"lxr_fc_rights":79.09},{"stockId":100000085887700,"date":"2026-02-26T05:00:00.000Z","pb":6.464,"sp":78.1,"statistics":{"pb":{"q8v":5.8087,"q5v":5.1286,"q2v":4.4823,"cvpos":0.9229}},"lxr_fc_rights":77.74},{"stockId":100000085887700,"date":"2026-02-25T05:00:00.000Z","pb":6.549,"sp":79.12,"statistics":{"pb":{"q8v":5.802,"q5v":5.126,"q2v":4.4823,"cvpos":0.9467}},"lxr_fc_rights":78.75},{"date":"2026-02-24T05:00:00.000Z","stockId":100000085887700,"pb":6.467,"sp":78.14,"statistics":{"pb":{"q8v":5.7961,"q5v":5.1233,"q2v":4.4823,"cvpos":0.9267}},"lxr_fc_rights":77.78},{"date":"2026-02-23T05:00:00.000Z","stockId":100000085887700,"pb":6.434,"sp":77.74,"statistics":{"pb":{"q8v":5.7929,"q5v":5.1225,"q2v":4.4823,"cvpos":0.9213}},"lxr_fc_rights":77.38},{"stockId":100000085887700,"date":"2026-02-20T05:00:00.000Z","pb":6.555,"sp":79.2,"statistics":{"pb":{"q8v":5.7915,"q5v":5.1146,"q2v":4.4823,"cvpos":0.9508}},"lxr_fc_rights":78.83},{"stockId":100000085887700,"date":"2026-02-19T05:00:00.000Z","pb":6.502,"sp":78.56,"statistics":{"pb":{"q8v":5.7741,"q5v":5.1136,"q2v":4.4823,"cvpos":0.9387}},"lxr_fc_rights":78.19},{"date":"2026-02-18T05:00:00.000Z","stockId":100000085887700,"pb":6.471,"sp":78.18,"statistics":{"pb":{"q8v":5.7657,"q5v":5.1127,"q2v":4.4823,"cvpos":0.9307}},"lxr_fc_rights":77.82},{"stockId":100000085887700,"date":"2026-02-17T05:00:00.000Z","pb":6.361,"sp":76.85,"statistics":{"pb":{"q8v":5.7649,"q5v":5.1121,"q2v":4.4823,"cvpos":0.9092}},"lxr_fc_rights":76.49},{"stockId":100000085887700,"date":"2026-02-13T05:00:00.000Z","pb":6.71,"sp":76.85,"statistics":{"pb":{"q8v":5.7564,"q5v":5.1127,"q2v":4.4823,"cvpos":0.9774}},"lxr_fc_rights":76.49},{"stockId":100000085887700,"date":"2026-02-12T05:00:00.000Z","pb":6.548,"sp":75,"statistics":{"pb":{"q8v":5.7497,"q5v":5.1116,"q2v":4.4823,"cvpos":0.9495}},"lxr_fc_rights":74.65},{"stockId":100000085887700,"date":"2026-02-11T05:00:00.000Z","pb":7.469,"sp":85.54,"statistics":{"pb":{"q8v":5.7425,"q5v":5.1098,"q2v":4.4823,"cvpos":0.9973}},"lxr_fc_rights":85.14},{"stockId":100000085887700,"date":"2026-02-10T05:00:00.000Z","pb":7.534,"sp":86.29,"statistics":{"pb":{"q8v":5.7378,"q5v":5.108,"q2v":4.4823,"cvpos":0.9987}},"lxr_fc_rights":85.89},{"date":"2026-02-09T05:00:00.000Z","stockId":100000085887700,"pb":7.577,"sp":86.78,"statistics":{"pb":{"q8v":5.7335,"q5v":5.1061,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":86.38},{"date":"2026-02-06T05:00:00.000Z","stockId":100000085887700,"pb":7.406,"sp":84.82,"statistics":{"pb":{"q8v":5.726,"q5v":5.105,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":84.43},{"date":"2026-02-05T05:00:00.000Z","stockId":100000085887700,"pb":7.191,"sp":82.36,"statistics":{"pb":{"q8v":5.7234,"q5v":5.1014,"q2v":4.4823,"cvpos":0.9987}},"lxr_fc_rights":81.98},{"stockId":100000085887700,"date":"2026-02-04T05:00:00.000Z","pb":7.086,"sp":81.16,"statistics":{"pb":{"q8v":5.7176,"q5v":5.1,"q2v":4.4823,"cvpos":0.9987}},"lxr_fc_rights":80.78},{"date":"2026-02-03T05:00:00.000Z","stockId":100000085887700,"pb":7.257,"sp":83.11,"statistics":{"pb":{"q8v":5.7174,"q5v":5.0985,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":82.72},{"date":"2026-02-02T05:00:00.000Z","stockId":100000085887700,"pb":7.041,"sp":80.64,"statistics":{"pb":{"q8v":5.7151,"q5v":5.0985,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":80.27},{"date":"2026-01-30T05:00:00.000Z","stockId":100000085887700,"pb":6.838,"sp":78.32,"statistics":{"pb":{"q8v":5.7151,"q5v":5.1014,"q2v":4.4823,"cvpos":0.996}},"lxr_fc_rights":77.96},{"stockId":100000085887700,"date":"2026-01-29T05:00:00.000Z","pb":6.848,"sp":78.43,"statistics":{"pb":{"q8v":5.7125,"q5v":5.1014,"q2v":4.4823,"cvpos":0.9973}},"lxr_fc_rights":78.07},{"stockId":100000085887700,"date":"2026-01-28T05:00:00.000Z","pb":6.894,"sp":78.96,"statistics":{"pb":{"q8v":5.7108,"q5v":5.1,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":78.59},{"stockId":100000085887700,"date":"2026-01-27T05:00:00.000Z","pb":6.87,"sp":78.68,"statistics":{"pb":{"q8v":5.7062,"q5v":5.0985,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":78.31},{"date":"2026-01-26T05:00:00.000Z","stockId":100000085887700,"pb":6.724,"sp":77.01,"statistics":{"pb":{"q8v":5.6999,"q5v":5.0985,"q2v":4.4823,"cvpos":0.9947}},"lxr_fc_rights":76.65},{"stockId":100000085887700,"date":"2026-01-23T05:00:00.000Z","pb":6.513,"sp":74.59,"statistics":{"pb":{"q8v":5.6949,"q5v":5.0985,"q2v":4.4823,"cvpos":0.9614}},"lxr_fc_rights":74.24},{"date":"2026-01-22T05:00:00.000Z","stockId":100000085887700,"pb":6.49,"sp":74.33,"statistics":{"pb":{"q8v":5.6884,"q5v":5.0934,"q2v":4.4823,"cvpos":0.9574}},"lxr_fc_rights":73.98},{"date":"2026-01-21T05:00:00.000Z","stockId":100000085887700,"pb":6.434,"sp":73.69,"statistics":{"pb":{"q8v":5.683,"q5v":5.0926,"q2v":4.4823,"cvpos":0.9481}},"lxr_fc_rights":73.35},{"stockId":100000085887700,"date":"2026-01-20T05:00:00.000Z","pb":6.404,"sp":73.35,"statistics":{"pb":{"q8v":5.6813,"q5v":5.0918,"q2v":4.4823,"cvpos":0.9387}},"lxr_fc_rights":73.01},{"stockId":100000085887700,"date":"2026-01-16T05:00:00.000Z","pb":6.565,"sp":75.19,"statistics":{"pb":{"q8v":5.676,"q5v":5.0878,"q2v":4.4942,"cvpos":0.9734}},"lxr_fc_rights":74.83},{"date":"2026-01-15T05:00:00.000Z","stockId":100000085887700,"pb":6.57,"sp":75.25,"statistics":{"pb":{"q8v":5.676,"q5v":5.0876,"q2v":4.4823,"cvpos":0.9761}},"lxr_fc_rights":74.89},{"date":"2026-01-14T05:00:00.000Z","stockId":100000085887700,"pb":6.497,"sp":74.41,"statistics":{"pb":{"q8v":5.6729,"q5v":5.0874,"q2v":4.4823,"cvpos":0.9627}},"lxr_fc_rights":74.06},{"date":"2026-01-13T05:00:00.000Z","stockId":100000085887700,"pb":6.589,"sp":75.47,"statistics":{"pb":{"q8v":5.6655,"q5v":5.0871,"q2v":4.4823,"cvpos":0.984}},"lxr_fc_rights":75.11},{"date":"2026-01-12T05:00:00.000Z","stockId":100000085887700,"pb":6.462,"sp":74.01,"statistics":{"pb":{"q8v":5.6634,"q5v":5.0871,"q2v":4.4823,"cvpos":0.9573}},"lxr_fc_rights":73.67},{"stockId":100000085887700,"date":"2026-01-09T05:00:00.000Z","pb":6.451,"sp":73.88,"statistics":{"pb":{"q8v":5.656,"q5v":5.0876,"q2v":4.4823,"cvpos":0.9561}},"lxr_fc_rights":73.54},{"date":"2026-01-08T05:00:00.000Z","stockId":100000085887700,"pb":6.458,"sp":73.96,"statistics":{"pb":{"q8v":5.6507,"q5v":5.0876,"q2v":4.4823,"cvpos":0.9574}},"lxr_fc_rights":73.62},{"date":"2026-01-07T05:00:00.000Z","stockId":100000085887700,"pb":6.524,"sp":74.72,"statistics":{"pb":{"q8v":5.6484,"q5v":5.0874,"q2v":4.4823,"cvpos":0.968}},"lxr_fc_rights":74.37},{"date":"2026-01-06T05:00:00.000Z","stockId":100000085887700,"pb":6.569,"sp":75.23,"statistics":{"pb":{"q8v":5.6475,"q5v":5.0871,"q2v":4.4823,"cvpos":0.9773}},"lxr_fc_rights":74.87},{"date":"2026-01-05T05:00:00.000Z","stockId":100000085887700,"pb":6.599,"sp":75.58,"statistics":{"pb":{"q8v":5.6459,"q5v":5.0871,"q2v":4.4823,"cvpos":0.9867}},"lxr_fc_rights":75.22},{"date":"2026-01-02T05:00:00.000Z","stockId":100000085887700,"pb":6.639,"sp":76.04,"statistics":{"pb":{"q8v":5.6442,"q5v":5.0806,"q2v":4.4823,"cvpos":0.9907}},"lxr_fc_rights":75.67},{"date":"2025-12-31T05:00:00.000Z","stockId":100000085887700,"pb":6.493,"sp":77.03,"statistics":{"pb":{"q8v":5.6437,"q5v":5.0798,"q2v":4.4823,"cvpos":0.9694}},"lxr_fc_rights":76.25},{"date":"2025-12-30T05:00:00.000Z","stockId":100000085887700,"pb":6.525,"sp":77.41,"statistics":{"pb":{"q8v":5.632,"q5v":5.079,"q2v":4.4823,"cvpos":0.9733}},"lxr_fc_rights":76.63},{"date":"2025-12-29T05:00:00.000Z","stockId":100000085887700,"pb":6.557,"sp":77.79,"statistics":{"pb":{"q8v":5.6273,"q5v":5.079,"q2v":4.4823,"cvpos":0.9787}},"lxr_fc_rights":77},{"date":"2025-12-26T05:00:00.000Z","stockId":100000085887700,"pb":6.588,"sp":78.16,"statistics":{"pb":{"q8v":5.6165,"q5v":5.0739,"q2v":4.4823,"cvpos":0.9867}},"lxr_fc_rights":77.37},{"date":"2025-12-24T05:00:00.000Z","stockId":100000085887700,"pb":6.577,"sp":78.02,"statistics":{"pb":{"q8v":5.6157,"q5v":5.0738,"q2v":4.4823,"cvpos":0.984}},"lxr_fc_rights":77.23},{"date":"2025-12-23T05:00:00.000Z","stockId":100000085887700,"pb":6.577,"sp":78.02,"statistics":{"pb":{"q8v":5.6156,"q5v":5.0737,"q2v":4.4823,"cvpos":0.9853}},"lxr_fc_rights":77.23},{"date":"2025-12-22T05:00:00.000Z","stockId":100000085887700,"pb":6.584,"sp":78.11,"statistics":{"pb":{"q8v":5.6146,"q5v":5.0734,"q2v":4.4823,"cvpos":0.9867}},"lxr_fc_rights":77.32},{"date":"2025-12-19T05:00:00.000Z","stockId":100000085887700,"pb":6.61,"sp":78.42,"statistics":{"pb":{"q8v":5.6122,"q5v":5.0681,"q2v":4.4823,"cvpos":0.9907}},"lxr_fc_rights":77.63},{"date":"2025-12-18T05:00:00.000Z","stockId":100000085887700,"pb":6.486,"sp":76.95,"statistics":{"pb":{"q8v":5.6053,"q5v":5.0681,"q2v":4.4823,"cvpos":0.9787}},"lxr_fc_rights":76.17},{"date":"2025-12-17T05:00:00.000Z","stockId":100000085887700,"pb":6.406,"sp":76,"statistics":{"pb":{"q8v":5.6018,"q5v":5.068,"q2v":4.4823,"cvpos":0.9667}},"lxr_fc_rights":75.23},{"date":"2025-12-16T05:00:00.000Z","stockId":100000085887700,"pb":6.537,"sp":77.55,"statistics":{"pb":{"q8v":5.5991,"q5v":5.0679,"q2v":4.4823,"cvpos":0.9827}},"lxr_fc_rights":76.76},{"date":"2025-12-15T05:00:00.000Z","stockId":100000085887700,"pb":6.596,"sp":78.25,"statistics":{"pb":{"q8v":5.599,"q5v":5.0632,"q2v":4.4823,"cvpos":0.9893}},"lxr_fc_rights":77.46},{"date":"2025-12-12T05:00:00.000Z","stockId":100000085887700,"pb":6.558,"sp":77.8,"statistics":{"pb":{"q8v":5.5904,"q5v":5.062,"q2v":4.4823,"cvpos":0.988}},"lxr_fc_rights":77.01},{"date":"2025-12-11T05:00:00.000Z","stockId":100000085887700,"pb":6.682,"sp":79.27,"statistics":{"pb":{"q8v":5.589,"q5v":5.0606,"q2v":4.4823,"cvpos":0.9934}},"lxr_fc_rights":78.47},{"date":"2025-12-10T05:00:00.000Z","stockId":100000085887700,"pb":6.765,"sp":80.25,"statistics":{"pb":{"q8v":5.5887,"q5v":5.0601,"q2v":4.4823,"cvpos":0.996}},"lxr_fc_rights":79.44},{"date":"2025-12-09T05:00:00.000Z","stockId":100000085887700,"pb":6.702,"sp":79.51,"statistics":{"pb":{"q8v":5.5869,"q5v":5.0597,"q2v":4.4823,"cvpos":0.996}},"lxr_fc_rights":78.7},{"date":"2025-12-08T05:00:00.000Z","stockId":100000085887700,"pb":6.647,"sp":78.86,"statistics":{"pb":{"q8v":5.5772,"q5v":5.0579,"q2v":4.4823,"cvpos":0.996}},"lxr_fc_rights":78.06},{"date":"2025-12-05T05:00:00.000Z","stockId":100000085887700,"pb":6.572,"sp":77.97,"statistics":{"pb":{"q8v":5.5756,"q5v":5.0534,"q2v":4.4823,"cvpos":0.9947}},"lxr_fc_rights":77.18},{"date":"2025-12-04T05:00:00.000Z","stockId":100000085887700,"pb":6.555,"sp":77.76,"statistics":{"pb":{"q8v":5.5708,"q5v":5.0534,"q2v":4.4823,"cvpos":0.9947}},"lxr_fc_rights":76.97},{"date":"2025-12-03T05:00:00.000Z","stockId":100000085887700,"pb":6.554,"sp":77.75,"statistics":{"pb":{"q8v":5.5546,"q5v":5.0534,"q2v":4.4823,"cvpos":0.9947}},"lxr_fc_rights":76.96},{"date":"2025-12-02T05:00:00.000Z","stockId":100000085887700,"pb":6.48,"sp":76.87,"statistics":{"pb":{"q8v":5.5532,"q5v":5.0534,"q2v":4.4823,"cvpos":0.9907}},"lxr_fc_rights":76.09},{"date":"2025-12-01T05:00:00.000Z","stockId":100000085887700,"pb":6.41,"sp":76.04,"statistics":{"pb":{"q8v":5.5512,"q5v":5.0534,"q2v":4.4823,"cvpos":0.9827}},"lxr_fc_rights":75.27},{"date":"2025-11-28T05:00:00.000Z","stockId":100000085887700,"pb":6.486,"sp":76.94,"statistics":{"pb":{"q8v":5.551,"q5v":5.0534,"q2v":4.4823,"cvpos":0.992}},"lxr_fc_rights":76.16},{"date":"2025-11-26T05:00:00.000Z","stockId":100000085887700,"pb":6.412,"sp":76.07,"statistics":{"pb":{"q8v":5.5484,"q5v":5.053,"q2v":4.4823,"cvpos":0.9854}},"lxr_fc_rights":75.3},{"date":"2025-11-25T05:00:00.000Z","stockId":100000085887700,"pb":6.433,"sp":76.32,"statistics":{"pb":{"q8v":5.5467,"q5v":5.0525,"q2v":4.4823,"cvpos":0.9907}},"lxr_fc_rights":75.55},{"date":"2025-11-24T05:00:00.000Z","stockId":100000085887700,"pb":6.427,"sp":76.24,"statistics":{"pb":{"q8v":5.5406,"q5v":5.0518,"q2v":4.4823,"cvpos":0.9907}},"lxr_fc_rights":75.47},{"date":"2025-11-21T05:00:00.000Z","stockId":100000085887700,"pb":6.415,"sp":76.1,"statistics":{"pb":{"q8v":5.5337,"q5v":5.0483,"q2v":4.4823,"cvpos":0.9894}},"lxr_fc_rights":75.33},{"date":"2025-11-20T05:00:00.000Z","stockId":100000085887700,"pb":6.359,"sp":75.44,"statistics":{"pb":{"q8v":5.5312,"q5v":5.0483,"q2v":4.4823,"cvpos":0.9854}},"lxr_fc_rights":74.68},{"date":"2025-11-19T05:00:00.000Z","stockId":100000085887700,"pb":6.608,"sp":78.39,"statistics":{"pb":{"q8v":5.5275,"q5v":5.0476,"q2v":4.4823,"cvpos":0.996}},"lxr_fc_rights":77.6},{"date":"2025-11-18T05:00:00.000Z","stockId":100000085887700,"pb":6.522,"sp":77.37,"statistics":{"pb":{"q8v":5.5257,"q5v":5.0469,"q2v":4.4823,"cvpos":0.996}},"lxr_fc_rights":76.59},{"date":"2025-11-17T05:00:00.000Z","stockId":100000085887700,"pb":6.8,"sp":77.78,"statistics":{"pb":{"q8v":5.5251,"q5v":5.0469,"q2v":4.4823,"cvpos":0.9987}},"lxr_fc_rights":76.99},{"date":"2025-11-14T05:00:00.000Z","stockId":100000085887700,"pb":6.819,"sp":78,"statistics":{"pb":{"q8v":5.525,"q5v":5.0446,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":77.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000085887700,"pb":6.765,"sp":77.38,"statistics":{"pb":{"q8v":5.5112,"q5v":5.0416,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":76.6},{"date":"2025-11-12T05:00:00.000Z","stockId":100000085887700,"pb":6.466,"sp":73.96,"statistics":{"pb":{"q8v":5.5044,"q5v":5.0416,"q2v":4.4823,"cvpos":0.9987}},"lxr_fc_rights":73.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000085887700,"pb":6.269,"sp":71.71,"statistics":{"pb":{"q8v":5.5039,"q5v":5.0416,"q2v":4.4823,"cvpos":0.9853}},"lxr_fc_rights":70.98},{"date":"2025-11-10T05:00:00.000Z","stockId":100000085887700,"pb":6.302,"sp":72.09,"statistics":{"pb":{"q8v":5.5004,"q5v":5.0408,"q2v":4.4823,"cvpos":0.988}},"lxr_fc_rights":71.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000085887700,"pb":6.213,"sp":71.07,"statistics":{"pb":{"q8v":5.4958,"q5v":5.0321,"q2v":4.4823,"cvpos":0.9827}},"lxr_fc_rights":70.35},{"date":"2025-11-06T05:00:00.000Z","stockId":100000085887700,"pb":6.211,"sp":71.04,"statistics":{"pb":{"q8v":5.4916,"q5v":5.0321,"q2v":4.4823,"cvpos":0.9827}},"lxr_fc_rights":70.32},{"date":"2025-11-05T05:00:00.000Z","stockId":100000085887700,"pb":6.303,"sp":72.1,"statistics":{"pb":{"q8v":5.4801,"q5v":5.0318,"q2v":4.4823,"cvpos":0.9893}},"lxr_fc_rights":71.37},{"date":"2025-11-04T05:00:00.000Z","stockId":100000085887700,"pb":6.322,"sp":72.32,"statistics":{"pb":{"q8v":5.4775,"q5v":5.0315,"q2v":4.4823,"cvpos":0.992}},"lxr_fc_rights":71.59},{"date":"2025-11-03T05:00:00.000Z","stockId":100000085887700,"pb":6.509,"sp":74.45,"statistics":{"pb":{"q8v":5.4775,"q5v":5.0311,"q2v":4.4823,"cvpos":1}},"lxr_fc_rights":73.7},{"date":"2025-10-31T04:00:00.000Z","stockId":100000085887700,"pb":6.391,"sp":73.11,"statistics":{"pb":{"q8v":5.474,"q5v":5.029,"q2v":4.4823,"cvpos":0.9987}},"lxr_fc_rights":72.37},{"date":"2025-10-30T04:00:00.000Z","stockId":100000085887700,"pb":6.374,"sp":72.91,"statistics":{"pb":{"q8v":5.474,"q5v":5.0264,"q2v":4.4823,"cvpos":0.9973}},"lxr_fc_rights":72.17},{"date":"2025-10-29T04:00:00.000Z","stockId":100000085887700,"pb":6.236,"sp":71.33,"statistics":{"pb":{"q8v":5.4674,"q5v":5.0264,"q2v":4.4823,"cvpos":0.9907}},"lxr_fc_rights":70.61},{"date":"2025-10-28T04:00:00.000Z","stockId":100000085887700,"pb":6.349,"sp":72.62,"statistics":{"pb":{"q8v":5.4622,"q5v":5.0264,"q2v":4.4823,"cvpos":0.9973}},"lxr_fc_rights":71.88},{"date":"2025-10-27T04:00:00.000Z","stockId":100000085887700,"pb":6.241,"sp":71.39,"statistics":{"pb":{"q8v":5.4605,"q5v":5.0255,"q2v":4.4823,"cvpos":0.9933}},"lxr_fc_rights":70.67},{"date":"2025-10-24T04:00:00.000Z","stockId":100000085887700,"pb":6.175,"sp":70.63,"statistics":{"pb":{"q8v":5.4484,"q5v":5.0188,"q2v":4.4823,"cvpos":0.9814}},"lxr_fc_rights":69.91},{"date":"2025-10-23T04:00:00.000Z","stockId":100000085887700,"pb":6.143,"sp":70.27,"statistics":{"pb":{"q8v":5.4406,"q5v":5.0169,"q2v":4.4823,"cvpos":0.9774}},"lxr_fc_rights":69.56},{"date":"2025-10-22T04:00:00.000Z","stockId":100000085887700,"pb":6.177,"sp":70.66,"statistics":{"pb":{"q8v":5.4355,"q5v":5.0161,"q2v":4.4823,"cvpos":0.9854}},"lxr_fc_rights":69.94},{"date":"2025-10-21T04:00:00.000Z","stockId":100000085887700,"pb":6.183,"sp":70.72,"statistics":{"pb":{"q8v":5.4346,"q5v":5.0154,"q2v":4.4823,"cvpos":0.9867}},"lxr_fc_rights":70},{"date":"2025-10-20T04:00:00.000Z","stockId":100000085887700,"pb":6.176,"sp":70.65,"statistics":{"pb":{"q8v":5.4226,"q5v":5.015,"q2v":4.4823,"cvpos":0.9867}},"lxr_fc_rights":69.93},{"date":"2025-10-17T04:00:00.000Z","stockId":100000085887700,"pb":6.131,"sp":70.13,"statistics":{"pb":{"q8v":5.4212,"q5v":5.0114,"q2v":4.4823,"cvpos":0.9787}},"lxr_fc_rights":69.42},{"date":"2025-10-16T04:00:00.000Z","stockId":100000085887700,"pb":6.04,"sp":69.09,"statistics":{"pb":{"q8v":5.4168,"q5v":5.004,"q2v":4.48,"cvpos":0.9548}},"lxr_fc_rights":68.4},{"date":"2025-10-15T04:00:00.000Z","stockId":100000085887700,"pb":6.078,"sp":69.52,"statistics":{"pb":{"q8v":5.4114,"q5v":5.0037,"q2v":4.48,"cvpos":0.9627}},"lxr_fc_rights":68.82},{"date":"2025-10-14T04:00:00.000Z","stockId":100000085887700,"pb":6.002,"sp":68.66,"statistics":{"pb":{"q8v":5.4112,"q5v":5.0034,"q2v":4.48,"cvpos":0.948}},"lxr_fc_rights":67.98},{"date":"2025-10-13T04:00:00.000Z","stockId":100000085887700,"pb":5.898,"sp":67.46,"statistics":{"pb":{"q8v":5.4017,"q5v":5.0018,"q2v":4.476,"cvpos":0.9293}},"lxr_fc_rights":66.8},{"date":"2025-10-10T04:00:00.000Z","stockId":100000085887700,"pb":5.939,"sp":67.94,"statistics":{"pb":{"q8v":5.3999,"q5v":4.9928,"q2v":4.4652,"cvpos":0.9362}},"lxr_fc_rights":67.27},{"date":"2025-10-09T04:00:00.000Z","stockId":100000085887700,"pb":6.116,"sp":69.96,"statistics":{"pb":{"q8v":5.3999,"q5v":4.9911,"q2v":4.4437,"cvpos":0.9747}},"lxr_fc_rights":69.26},{"date":"2025-10-08T04:00:00.000Z","stockId":100000085887700,"pb":6.148,"sp":70.33,"statistics":{"pb":{"q8v":5.3987,"q5v":4.9897,"q2v":4.4437,"cvpos":0.984}},"lxr_fc_rights":69.62},{"date":"2025-10-07T04:00:00.000Z","stockId":100000085887700,"pb":6.031,"sp":68.985,"statistics":{"pb":{"q8v":5.3957,"q5v":4.9882,"q2v":4.4437,"cvpos":0.9573}},"lxr_fc_rights":68.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000085887700,"pb":6.024,"sp":68.91,"statistics":{"pb":{"q8v":5.395,"q5v":4.9882,"q2v":4.4431,"cvpos":0.9573}},"lxr_fc_rights":68.22},{"date":"2025-10-03T04:00:00.000Z","stockId":100000085887700,"pb":5.938,"sp":67.92,"statistics":{"pb":{"q8v":5.3921,"q5v":4.9851,"q2v":4.4431,"cvpos":0.9415}},"lxr_fc_rights":67.25},{"date":"2025-10-02T04:00:00.000Z","stockId":100000085887700,"pb":5.765,"sp":68.31,"statistics":{"pb":{"q8v":5.3878,"q5v":4.9851,"q2v":4.4424,"cvpos":0.9242}},"lxr_fc_rights":67.23},{"date":"2025-10-01T04:00:00.000Z","stockId":100000085887700,"pb":5.802,"sp":68.75,"statistics":{"pb":{"q8v":5.3865,"q5v":4.9843,"q2v":4.4424,"cvpos":0.9321}},"lxr_fc_rights":67.66},{"date":"2025-09-30T04:00:00.000Z","stockId":100000085887700,"pb":5.774,"sp":68.42,"statistics":{"pb":{"q8v":5.386,"q5v":4.9835,"q2v":4.4424,"cvpos":0.928}},"lxr_fc_rights":67.34},{"date":"2025-09-29T04:00:00.000Z","stockId":100000085887700,"pb":5.715,"sp":67.72,"statistics":{"pb":{"q8v":5.3769,"q5v":4.9771,"q2v":4.4416,"cvpos":0.9133}},"lxr_fc_rights":66.65},{"date":"2025-09-26T04:00:00.000Z","stockId":100000085887700,"pb":5.673,"sp":67.22,"statistics":{"pb":{"q8v":5.376,"q5v":4.975,"q2v":4.4338,"cvpos":0.9003}},"lxr_fc_rights":66.16},{"date":"2025-09-25T04:00:00.000Z","stockId":100000085887700,"pb":5.726,"sp":67.85,"statistics":{"pb":{"q8v":5.3693,"q5v":4.9725,"q2v":4.4287,"cvpos":0.9202}},"lxr_fc_rights":66.78},{"date":"2025-09-24T04:00:00.000Z","stockId":100000085887700,"pb":5.681,"sp":67.32,"statistics":{"pb":{"q8v":5.3685,"q5v":4.9705,"q2v":4.4287,"cvpos":0.9055}},"lxr_fc_rights":66.25},{"date":"2025-09-23T04:00:00.000Z","stockId":100000085887700,"pb":5.7,"sp":67.54,"statistics":{"pb":{"q8v":5.367,"q5v":4.9686,"q2v":4.4287,"cvpos":0.9107}},"lxr_fc_rights":66.47},{"date":"2025-09-22T04:00:00.000Z","stockId":100000085887700,"pb":5.718,"sp":67.75,"statistics":{"pb":{"q8v":5.367,"q5v":4.9668,"q2v":4.4278,"cvpos":0.9187}},"lxr_fc_rights":66.68},{"date":"2025-09-19T04:00:00.000Z","stockId":100000085887700,"pb":5.756,"sp":68.21,"statistics":{"pb":{"q8v":5.365,"q5v":4.9591,"q2v":4.4171,"cvpos":0.9269}},"lxr_fc_rights":67.13},{"date":"2025-09-18T04:00:00.000Z","stockId":100000085887700,"pb":5.796,"sp":68.68,"statistics":{"pb":{"q8v":5.3439,"q5v":4.9566,"q2v":4.4171,"cvpos":0.9322}},"lxr_fc_rights":67.59},{"date":"2025-09-17T04:00:00.000Z","stockId":100000085887700,"pb":5.715,"sp":67.72,"statistics":{"pb":{"q8v":5.3437,"q5v":4.9566,"q2v":4.4171,"cvpos":0.9201}},"lxr_fc_rights":66.65},{"date":"2025-09-16T04:00:00.000Z","stockId":100000085887700,"pb":5.648,"sp":66.93,"statistics":{"pb":{"q8v":5.3419,"q5v":4.9566,"q2v":4.4171,"cvpos":0.904}},"lxr_fc_rights":65.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000085887700,"pb":5.656,"sp":67.02,"statistics":{"pb":{"q8v":5.3405,"q5v":4.9546,"q2v":4.4171,"cvpos":0.9067}},"lxr_fc_rights":65.96},{"date":"2025-09-12T04:00:00.000Z","stockId":100000085887700,"pb":5.615,"sp":66.53,"statistics":{"pb":{"q8v":5.3364,"q5v":4.9513,"q2v":4.4171,"cvpos":0.8936}},"lxr_fc_rights":65.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000085887700,"pb":5.713,"sp":67.69,"statistics":{"pb":{"q8v":5.3306,"q5v":4.9497,"q2v":4.4171,"cvpos":0.9202}},"lxr_fc_rights":66.62},{"date":"2025-09-10T04:00:00.000Z","stockId":100000085887700,"pb":5.75,"sp":68.13,"statistics":{"pb":{"q8v":5.3291,"q5v":4.9496,"q2v":4.4171,"cvpos":0.9281}},"lxr_fc_rights":67.05},{"date":"2025-09-09T04:00:00.000Z","stockId":100000085887700,"pb":5.683,"sp":67.34,"statistics":{"pb":{"q8v":5.3289,"q5v":4.9496,"q2v":4.4171,"cvpos":0.916}},"lxr_fc_rights":66.27},{"date":"2025-09-08T04:00:00.000Z","stockId":100000085887700,"pb":5.644,"sp":66.88,"statistics":{"pb":{"q8v":5.3274,"q5v":4.9487,"q2v":4.4171,"cvpos":0.9067}},"lxr_fc_rights":65.82},{"date":"2025-09-05T04:00:00.000Z","stockId":100000085887700,"pb":5.646,"sp":66.9,"statistics":{"pb":{"q8v":5.3232,"q5v":4.943,"q2v":4.4171,"cvpos":0.9082}},"lxr_fc_rights":65.84},{"date":"2025-09-04T04:00:00.000Z","stockId":100000085887700,"pb":5.738,"sp":67.99,"statistics":{"pb":{"q8v":5.3232,"q5v":4.9429,"q2v":4.4171,"cvpos":0.9268}},"lxr_fc_rights":66.91},{"date":"2025-09-03T04:00:00.000Z","stockId":100000085887700,"pb":5.711,"sp":67.67,"statistics":{"pb":{"q8v":5.3219,"q5v":4.9428,"q2v":4.4171,"cvpos":0.9227}},"lxr_fc_rights":66.6},{"date":"2025-09-02T04:00:00.000Z","stockId":100000085887700,"pb":6.06,"sp":67.8,"statistics":{"pb":{"q8v":5.3204,"q5v":4.9412,"q2v":4.4171,"cvpos":0.9599}},"lxr_fc_rights":66.73},{"date":"2025-08-29T04:00:00.000Z","stockId":100000085887700,"pb":6.175,"sp":69.09,"statistics":{"pb":{"q8v":5.3192,"q5v":4.9372,"q2v":4.4171,"cvpos":0.9867}},"lxr_fc_rights":68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000085887700,"pb":6.206,"sp":69.43,"statistics":{"pb":{"q8v":5.3179,"q5v":4.9352,"q2v":4.4171,"cvpos":0.9934}},"lxr_fc_rights":68.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000085887700,"pb":6.117,"sp":68.44,"statistics":{"pb":{"q8v":5.3178,"q5v":4.935,"q2v":4.4171,"cvpos":0.98}},"lxr_fc_rights":67.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000085887700,"pb":6.113,"sp":68.39,"statistics":{"pb":{"q8v":5.3129,"q5v":4.9349,"q2v":4.4171,"cvpos":0.98}},"lxr_fc_rights":67.31},{"date":"2025-08-25T04:00:00.000Z","stockId":100000085887700,"pb":6.001,"sp":67.14,"statistics":{"pb":{"q8v":5.3079,"q5v":4.934,"q2v":4.4171,"cvpos":0.96}},"lxr_fc_rights":66.08},{"date":"2025-08-22T04:00:00.000Z","stockId":100000085887700,"pb":6.017,"sp":67.32,"statistics":{"pb":{"q8v":5.3069,"q5v":4.9349,"q2v":4.4171,"cvpos":0.9628}},"lxr_fc_rights":66.25},{"date":"2025-08-21T04:00:00.000Z","stockId":100000085887700,"pb":5.99,"sp":67.02,"statistics":{"pb":{"q8v":5.3059,"q5v":4.9349,"q2v":4.4171,"cvpos":0.9588}},"lxr_fc_rights":65.96},{"date":"2025-08-20T04:00:00.000Z","stockId":100000085887700,"pb":5.998,"sp":67.11,"statistics":{"pb":{"q8v":5.3029,"q5v":4.9344,"q2v":4.4171,"cvpos":0.9601}},"lxr_fc_rights":66.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000085887700,"pb":5.967,"sp":66.76,"statistics":{"pb":{"q8v":5.3012,"q5v":4.934,"q2v":4.4171,"cvpos":0.9573}},"lxr_fc_rights":65.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000085887700,"pb":5.984,"sp":66.95,"statistics":{"pb":{"q8v":5.2981,"q5v":4.934,"q2v":4.4171,"cvpos":0.96}},"lxr_fc_rights":65.89},{"date":"2025-08-15T04:00:00.000Z","stockId":100000085887700,"pb":5.917,"sp":66.2,"statistics":{"pb":{"q8v":5.2968,"q5v":4.9349,"q2v":4.4171,"cvpos":0.9548}},"lxr_fc_rights":65.15},{"date":"2025-08-14T04:00:00.000Z","stockId":100000085887700,"pb":6.194,"sp":69.3,"statistics":{"pb":{"q8v":5.2863,"q5v":4.9349,"q2v":4.4171,"cvpos":0.992}},"lxr_fc_rights":68.2},{"date":"2025-08-13T04:00:00.000Z","stockId":100000085887700,"pb":6.293,"sp":70.4,"statistics":{"pb":{"q8v":5.2863,"q5v":4.9344,"q2v":4.4171,"cvpos":0.996}},"lxr_fc_rights":69.29},{"date":"2025-08-12T04:00:00.000Z","stockId":100000085887700,"pb":6.38,"sp":71.38,"statistics":{"pb":{"q8v":5.2845,"q5v":4.934,"q2v":4.4171,"cvpos":0.9987}},"lxr_fc_rights":70.25},{"date":"2025-08-11T04:00:00.000Z","stockId":100000085887700,"pb":6.317,"sp":70.67,"statistics":{"pb":{"q8v":5.2828,"q5v":4.934,"q2v":4.4171,"cvpos":0.9987}},"lxr_fc_rights":69.55},{"date":"2025-08-08T04:00:00.000Z","stockId":100000085887700,"pb":6.417,"sp":71.79,"statistics":{"pb":{"q8v":5.2796,"q5v":4.9306,"q2v":4.4171,"cvpos":1}},"lxr_fc_rights":70.65},{"date":"2025-08-07T04:00:00.000Z","stockId":100000085887700,"pb":6.248,"sp":69.9,"statistics":{"pb":{"q8v":5.2761,"q5v":4.9305,"q2v":4.4171,"cvpos":1}},"lxr_fc_rights":68.79},{"date":"2025-08-06T04:00:00.000Z","stockId":100000085887700,"pb":6.186,"sp":69.21,"statistics":{"pb":{"q8v":5.2761,"q5v":4.9289,"q2v":4.4171,"cvpos":0.9973}},"lxr_fc_rights":68.11},{"date":"2025-08-05T04:00:00.000Z","stockId":100000085887700,"pb":6.035,"sp":67.52,"statistics":{"pb":{"q8v":5.2729,"q5v":4.9274,"q2v":4.4171,"cvpos":0.9747}},"lxr_fc_rights":66.45},{"date":"2025-08-04T04:00:00.000Z","stockId":100000085887700,"pb":6.122,"sp":68.49,"statistics":{"pb":{"q8v":5.2729,"q5v":4.9258,"q2v":4.4171,"cvpos":0.9907}},"lxr_fc_rights":67.41},{"date":"2025-08-01T04:00:00.000Z","stockId":100000085887700,"pb":5.998,"sp":67.11,"statistics":{"pb":{"q8v":5.2718,"q5v":4.925,"q2v":4.4171,"cvpos":0.9734}},"lxr_fc_rights":66.05},{"date":"2025-07-31T04:00:00.000Z","stockId":100000085887700,"pb":6.085,"sp":68.08,"statistics":{"pb":{"q8v":5.2698,"q5v":4.9223,"q2v":4.4171,"cvpos":0.984}},"lxr_fc_rights":67},{"date":"2025-07-30T04:00:00.000Z","stockId":100000085887700,"pb":6.103,"sp":68.275,"statistics":{"pb":{"q8v":5.2698,"q5v":4.9186,"q2v":4.4171,"cvpos":0.9867}},"lxr_fc_rights":67.19},{"date":"2025-07-29T04:00:00.000Z","stockId":100000085887700,"pb":6.074,"sp":67.96,"statistics":{"pb":{"q8v":5.2689,"q5v":4.9149,"q2v":4.4171,"cvpos":0.984}},"lxr_fc_rights":66.88},{"date":"2025-07-28T04:00:00.000Z","stockId":100000085887700,"pb":6.071,"sp":67.92,"statistics":{"pb":{"q8v":5.2689,"q5v":4.9148,"q2v":4.4171,"cvpos":0.9827}},"lxr_fc_rights":66.84},{"date":"2025-07-25T04:00:00.000Z","stockId":100000085887700,"pb":6.14,"sp":68.69,"statistics":{"pb":{"q8v":5.2682,"q5v":4.9113,"q2v":4.4171,"cvpos":0.9947}},"lxr_fc_rights":67.6},{"date":"2025-07-24T04:00:00.000Z","stockId":100000085887700,"pb":6.104,"sp":68.29,"statistics":{"pb":{"q8v":5.2682,"q5v":4.9112,"q2v":4.4171,"cvpos":0.9894}},"lxr_fc_rights":67.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000085887700,"pb":6.133,"sp":68.62,"statistics":{"pb":{"q8v":5.2673,"q5v":4.9105,"q2v":4.4171,"cvpos":0.9947}},"lxr_fc_rights":67.53},{"date":"2025-07-22T04:00:00.000Z","stockId":100000085887700,"pb":6.092,"sp":68.16,"statistics":{"pb":{"q8v":5.2672,"q5v":4.9099,"q2v":4.4171,"cvpos":0.9907}},"lxr_fc_rights":67.08},{"date":"2025-07-21T04:00:00.000Z","stockId":100000085887700,"pb":6.108,"sp":68.34,"statistics":{"pb":{"q8v":5.2667,"q5v":4.9092,"q2v":4.4171,"cvpos":0.9933}},"lxr_fc_rights":67.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000085887700,"pb":6.082,"sp":68.05,"statistics":{"pb":{"q8v":5.2655,"q5v":4.9072,"q2v":4.4171,"cvpos":0.992}},"lxr_fc_rights":66.97},{"date":"2025-07-17T04:00:00.000Z","stockId":100000085887700,"pb":6.105,"sp":68.3,"statistics":{"pb":{"q8v":5.2648,"q5v":4.9046,"q2v":4.4171,"cvpos":0.9934}},"lxr_fc_rights":67.22},{"date":"2025-07-16T04:00:00.000Z","stockId":100000085887700,"pb":6.022,"sp":67.37,"statistics":{"pb":{"q8v":5.2647,"q5v":4.9029,"q2v":4.4171,"cvpos":0.9907}},"lxr_fc_rights":66.31},{"date":"2025-07-15T04:00:00.000Z","stockId":100000085887700,"pb":6.005,"sp":67.18,"statistics":{"pb":{"q8v":5.262,"q5v":4.9012,"q2v":4.4171,"cvpos":0.9907}},"lxr_fc_rights":66.12},{"date":"2025-07-14T04:00:00.000Z","stockId":100000085887700,"pb":6.062,"sp":67.82,"statistics":{"pb":{"q8v":5.2498,"q5v":4.9003,"q2v":4.4171,"cvpos":0.992}},"lxr_fc_rights":66.75},{"date":"2025-07-11T04:00:00.000Z","stockId":100000085887700,"pb":6.074,"sp":67.95,"statistics":{"pb":{"q8v":5.2444,"q5v":4.8975,"q2v":4.4171,"cvpos":0.9934}},"lxr_fc_rights":66.88},{"date":"2025-07-10T04:00:00.000Z","stockId":100000085887700,"pb":6.146,"sp":68.76,"statistics":{"pb":{"q8v":5.2438,"q5v":4.8954,"q2v":4.4171,"cvpos":0.996}},"lxr_fc_rights":67.67},{"date":"2025-07-09T04:00:00.000Z","stockId":100000085887700,"pb":6.192,"sp":69.27,"statistics":{"pb":{"q8v":5.2436,"q5v":4.8949,"q2v":4.4171,"cvpos":0.9987}},"lxr_fc_rights":68.17},{"date":"2025-07-08T04:00:00.000Z","stockId":100000085887700,"pb":6.131,"sp":68.59,"statistics":{"pb":{"q8v":5.2418,"q5v":4.8945,"q2v":4.4171,"cvpos":0.9973}},"lxr_fc_rights":67.5},{"date":"2025-07-07T04:00:00.000Z","stockId":100000085887700,"pb":6.161,"sp":68.93,"statistics":{"pb":{"q8v":5.2383,"q5v":4.8943,"q2v":4.4171,"cvpos":0.9987}},"lxr_fc_rights":67.84},{"date":"2025-07-03T04:00:00.000Z","stockId":100000085887700,"pb":6.2,"sp":69.37,"statistics":{"pb":{"q8v":5.234,"q5v":4.8903,"q2v":4.4171,"cvpos":1}},"lxr_fc_rights":68.27},{"date":"2025-07-02T04:00:00.000Z","stockId":100000085887700,"pb":5.913,"sp":68.59,"statistics":{"pb":{"q8v":5.2321,"q5v":4.8901,"q2v":4.4171,"cvpos":0.9947}},"lxr_fc_rights":67.1},{"date":"2025-07-01T04:00:00.000Z","stockId":100000085887700,"pb":5.957,"sp":69.1,"statistics":{"pb":{"q8v":5.2319,"q5v":4.8899,"q2v":4.4171,"cvpos":0.9987}},"lxr_fc_rights":67.6},{"date":"2025-06-30T04:00:00.000Z","stockId":100000085887700,"pb":5.981,"sp":69.38,"statistics":{"pb":{"q8v":5.2299,"q5v":4.8898,"q2v":4.4053,"cvpos":1}},"lxr_fc_rights":67.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000085887700,"pb":5.918,"sp":68.65,"statistics":{"pb":{"q8v":5.2277,"q5v":4.8889,"q2v":4.3988,"cvpos":0.9987}},"lxr_fc_rights":67.16},{"date":"2025-06-26T04:00:00.000Z","stockId":100000085887700,"pb":5.944,"sp":68.95,"statistics":{"pb":{"q8v":5.2277,"q5v":4.8866,"q2v":4.3988,"cvpos":1}},"lxr_fc_rights":67.45},{"date":"2025-06-25T04:00:00.000Z","stockId":100000085887700,"pb":5.879,"sp":68.19,"statistics":{"pb":{"q8v":5.2223,"q5v":4.8855,"q2v":4.3988,"cvpos":1}},"lxr_fc_rights":66.71},{"date":"2025-06-24T04:00:00.000Z","stockId":100000085887700,"pb":5.853,"sp":67.89,"statistics":{"pb":{"q8v":5.2189,"q5v":4.8845,"q2v":4.3988,"cvpos":1}},"lxr_fc_rights":66.42},{"date":"2025-06-23T04:00:00.000Z","stockId":100000085887700,"pb":5.809,"sp":67.38,"statistics":{"pb":{"q8v":5.2188,"q5v":4.8805,"q2v":4.3988,"cvpos":0.9987}},"lxr_fc_rights":65.92},{"date":"2025-06-20T04:00:00.000Z","stockId":100000085887700,"pb":5.717,"sp":66.32,"statistics":{"pb":{"q8v":5.2184,"q5v":4.8765,"q2v":4.3988,"cvpos":0.9907}},"lxr_fc_rights":64.88},{"date":"2025-06-18T04:00:00.000Z","stockId":100000085887700,"pb":5.676,"sp":65.84,"statistics":{"pb":{"q8v":5.2163,"q5v":4.8758,"q2v":4.3988,"cvpos":0.9854}},"lxr_fc_rights":64.41},{"date":"2025-06-17T04:00:00.000Z","stockId":100000085887700,"pb":5.632,"sp":65.33,"statistics":{"pb":{"q8v":5.2158,"q5v":4.8751,"q2v":4.3988,"cvpos":0.9787}},"lxr_fc_rights":63.91},{"date":"2025-06-16T04:00:00.000Z","stockId":100000085887700,"pb":5.648,"sp":65.51,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8751,"q2v":4.3988,"cvpos":0.9813}},"lxr_fc_rights":64.09},{"date":"2025-06-13T04:00:00.000Z","stockId":100000085887700,"pb":5.525,"sp":64.09,"statistics":{"pb":{"q8v":5.2138,"q5v":4.8739,"q2v":4.3982,"cvpos":0.9441}},"lxr_fc_rights":62.7},{"date":"2025-06-12T04:00:00.000Z","stockId":100000085887700,"pb":5.612,"sp":65.1,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8731,"q2v":4.3982,"cvpos":0.9747}},"lxr_fc_rights":63.69},{"date":"2025-06-11T04:00:00.000Z","stockId":100000085887700,"pb":5.534,"sp":64.19,"statistics":{"pb":{"q8v":5.2084,"q5v":4.872,"q2v":4.3982,"cvpos":0.9507}},"lxr_fc_rights":62.8},{"date":"2025-06-10T04:00:00.000Z","stockId":100000085887700,"pb":5.616,"sp":65.15,"statistics":{"pb":{"q8v":5.2075,"q5v":4.8709,"q2v":4.3982,"cvpos":0.9787}},"lxr_fc_rights":63.74},{"date":"2025-06-09T04:00:00.000Z","stockId":100000085887700,"pb":5.681,"sp":65.9,"statistics":{"pb":{"q8v":5.2075,"q5v":4.8702,"q2v":4.3982,"cvpos":0.9867}},"lxr_fc_rights":64.47},{"date":"2025-06-06T04:00:00.000Z","stockId":100000085887700,"pb":5.695,"sp":66.06,"statistics":{"pb":{"q8v":5.2066,"q5v":4.8681,"q2v":4.3982,"cvpos":0.9894}},"lxr_fc_rights":64.63},{"date":"2025-06-05T04:00:00.000Z","stockId":100000085887700,"pb":5.571,"sp":64.62,"statistics":{"pb":{"q8v":5.2029,"q5v":4.8667,"q2v":4.3982,"cvpos":0.9654}},"lxr_fc_rights":63.22},{"date":"2025-06-04T04:00:00.000Z","stockId":100000085887700,"pb":5.551,"sp":64.39,"statistics":{"pb":{"q8v":5.2,"q5v":4.8661,"q2v":4.3982,"cvpos":0.9614}},"lxr_fc_rights":62.99},{"date":"2025-06-03T04:00:00.000Z","stockId":100000085887700,"pb":5.548,"sp":64.36,"statistics":{"pb":{"q8v":5.1999,"q5v":4.8655,"q2v":4.3982,"cvpos":0.9613}},"lxr_fc_rights":62.96},{"date":"2025-06-02T04:00:00.000Z","stockId":100000085887700,"pb":5.504,"sp":63.85,"statistics":{"pb":{"q8v":5.1987,"q5v":4.8655,"q2v":4.3982,"cvpos":0.952}},"lxr_fc_rights":62.46},{"date":"2025-05-30T04:00:00.000Z","stockId":100000085887700,"pb":5.435,"sp":63.04,"statistics":{"pb":{"q8v":5.1969,"q5v":4.8637,"q2v":4.3982,"cvpos":0.9322}},"lxr_fc_rights":61.67},{"date":"2025-05-29T04:00:00.000Z","stockId":100000085887700,"pb":5.435,"sp":63.05,"statistics":{"pb":{"q8v":5.1966,"q5v":4.8633,"q2v":4.3982,"cvpos":0.9334}},"lxr_fc_rights":61.68},{"date":"2025-05-28T04:00:00.000Z","stockId":100000085887700,"pb":5.46,"sp":63.34,"statistics":{"pb":{"q8v":5.1964,"q5v":4.863,"q2v":4.3982,"cvpos":0.9373}},"lxr_fc_rights":61.97},{"date":"2025-05-27T04:00:00.000Z","stockId":100000085887700,"pb":5.496,"sp":63.75,"statistics":{"pb":{"q8v":5.1957,"q5v":4.8624,"q2v":4.3982,"cvpos":0.9493}},"lxr_fc_rights":62.37},{"date":"2025-05-23T04:00:00.000Z","stockId":100000085887700,"pb":5.441,"sp":63.11,"statistics":{"pb":{"q8v":5.194,"q5v":4.8597,"q2v":4.3982,"cvpos":0.9375}},"lxr_fc_rights":61.74},{"date":"2025-05-22T04:00:00.000Z","stockId":100000085887700,"pb":5.462,"sp":63.36,"statistics":{"pb":{"q8v":5.1939,"q5v":4.8562,"q2v":4.3982,"cvpos":0.9402}},"lxr_fc_rights":61.99},{"date":"2025-05-21T04:00:00.000Z","stockId":100000085887700,"pb":5.448,"sp":63.2,"statistics":{"pb":{"q8v":5.1919,"q5v":4.855,"q2v":4.3982,"cvpos":0.9401}},"lxr_fc_rights":61.83},{"date":"2025-05-20T04:00:00.000Z","stockId":100000085887700,"pb":5.467,"sp":63.42,"statistics":{"pb":{"q8v":5.1917,"q5v":4.8537,"q2v":4.3982,"cvpos":0.9413}},"lxr_fc_rights":62.04},{"date":"2025-05-19T04:00:00.000Z","stockId":100000085887700,"pb":5.793,"sp":63.92,"statistics":{"pb":{"q8v":5.1881,"q5v":4.8499,"q2v":4.3982,"cvpos":0.9987}},"lxr_fc_rights":62.53},{"date":"2025-05-16T04:00:00.000Z","stockId":100000085887700,"pb":5.766,"sp":63.62,"statistics":{"pb":{"q8v":5.1917,"q5v":4.8499,"q2v":4.3982,"cvpos":0.9973}},"lxr_fc_rights":62.24},{"date":"2025-05-15T04:00:00.000Z","stockId":100000085887700,"pb":5.824,"sp":64.26,"statistics":{"pb":{"q8v":5.1917,"q5v":4.8499,"q2v":4.3982,"cvpos":1}},"lxr_fc_rights":62.87},{"date":"2025-05-14T04:00:00.000Z","stockId":100000085887700,"pb":5.555,"sp":61.29,"statistics":{"pb":{"q8v":5.1881,"q5v":4.8496,"q2v":4.3982,"cvpos":0.9694}},"lxr_fc_rights":59.96},{"date":"2025-05-13T04:00:00.000Z","stockId":100000085887700,"pb":5.599,"sp":61.78,"statistics":{"pb":{"q8v":5.1873,"q5v":4.8492,"q2v":4.3982,"cvpos":0.9787}},"lxr_fc_rights":60.44},{"date":"2025-05-12T04:00:00.000Z","stockId":100000085887700,"pb":5.589,"sp":61.67,"statistics":{"pb":{"q8v":5.1873,"q5v":4.8492,"q2v":4.3982,"cvpos":0.9773}},"lxr_fc_rights":60.33},{"date":"2025-05-09T04:00:00.000Z","stockId":100000085887700,"pb":5.417,"sp":59.77,"statistics":{"pb":{"q8v":5.1917,"q5v":4.8499,"q2v":4.3982,"cvpos":0.9428}},"lxr_fc_rights":58.47},{"date":"2025-05-08T04:00:00.000Z","stockId":100000085887700,"pb":5.411,"sp":59.71,"statistics":{"pb":{"q8v":5.1917,"q5v":4.8499,"q2v":4.3982,"cvpos":0.9428}},"lxr_fc_rights":58.41},{"date":"2025-05-07T04:00:00.000Z","stockId":100000085887700,"pb":5.399,"sp":59.57,"statistics":{"pb":{"q8v":5.1881,"q5v":4.8496,"q2v":4.3982,"cvpos":0.9374}},"lxr_fc_rights":58.28},{"date":"2025-05-06T04:00:00.000Z","stockId":100000085887700,"pb":5.367,"sp":59.22,"statistics":{"pb":{"q8v":5.1873,"q5v":4.8492,"q2v":4.3982,"cvpos":0.9213}},"lxr_fc_rights":57.93},{"date":"2025-05-05T04:00:00.000Z","stockId":100000085887700,"pb":5.376,"sp":59.32,"statistics":{"pb":{"q8v":5.1873,"q5v":4.8492,"q2v":4.3982,"cvpos":0.9267}},"lxr_fc_rights":58.03},{"date":"2025-05-02T04:00:00.000Z","stockId":100000085887700,"pb":5.377,"sp":59.33,"statistics":{"pb":{"q8v":5.1917,"q5v":4.8499,"q2v":4.3982,"cvpos":0.9242}},"lxr_fc_rights":58.04},{"date":"2025-05-01T04:00:00.000Z","stockId":100000085887700,"pb":5.267,"sp":58.12,"statistics":{"pb":{"q8v":5.1917,"q5v":4.8499,"q2v":4.3982,"cvpos":0.8577}},"lxr_fc_rights":56.86},{"date":"2025-04-30T04:00:00.000Z","stockId":100000085887700,"pb":5.232,"sp":57.73,"statistics":{"pb":{"q8v":5.1881,"q5v":4.8496,"q2v":4.3982,"cvpos":0.8389}},"lxr_fc_rights":56.48},{"date":"2025-04-29T04:00:00.000Z","stockId":100000085887700,"pb":5.197,"sp":57.34,"statistics":{"pb":{"q8v":5.1873,"q5v":4.8492,"q2v":4.3982,"cvpos":0.8107}},"lxr_fc_rights":56.1},{"date":"2025-04-28T04:00:00.000Z","stockId":100000085887700,"pb":5.151,"sp":56.84,"statistics":{"pb":{"q8v":5.1873,"q5v":4.8492,"q2v":4.3982,"cvpos":0.7613}},"lxr_fc_rights":55.61},{"date":"2025-04-25T04:00:00.000Z","stockId":100000085887700,"pb":5.139,"sp":56.71,"statistics":{"pb":{"q8v":5.1919,"q5v":4.8499,"q2v":4.3982,"cvpos":0.7447}},"lxr_fc_rights":55.48},{"date":"2025-04-24T04:00:00.000Z","stockId":100000085887700,"pb":5.101,"sp":56.29,"statistics":{"pb":{"q8v":5.1939,"q5v":4.8499,"q2v":4.3982,"cvpos":0.7141}},"lxr_fc_rights":55.07},{"date":"2025-04-23T04:00:00.000Z","stockId":100000085887700,"pb":5.042,"sp":55.63,"statistics":{"pb":{"q8v":5.1939,"q5v":4.8496,"q2v":4.3982,"cvpos":0.6591}},"lxr_fc_rights":54.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000085887700,"pb":4.988,"sp":55.04,"statistics":{"pb":{"q8v":5.1939,"q5v":4.8492,"q2v":4.3982,"cvpos":0.62}},"lxr_fc_rights":53.85},{"date":"2025-04-21T04:00:00.000Z","stockId":100000085887700,"pb":4.927,"sp":54.37,"statistics":{"pb":{"q8v":5.194,"q5v":4.8492,"q2v":4.3982,"cvpos":0.572}},"lxr_fc_rights":53.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000085887700,"pb":5.053,"sp":55.76,"statistics":{"pb":{"q8v":5.1969,"q5v":4.8518,"q2v":4.3988,"cvpos":0.6653}},"lxr_fc_rights":54.55},{"date":"2025-04-16T04:00:00.000Z","stockId":100000085887700,"pb":5.053,"sp":55.76,"statistics":{"pb":{"q8v":5.1987,"q5v":4.8499,"q2v":4.3982,"cvpos":0.6662}},"lxr_fc_rights":54.55},{"date":"2025-04-15T04:00:00.000Z","stockId":100000085887700,"pb":5.184,"sp":57.2,"statistics":{"pb":{"q8v":5.1987,"q5v":4.8496,"q2v":4.3982,"cvpos":0.7856}},"lxr_fc_rights":55.95},{"date":"2025-04-14T04:00:00.000Z","stockId":100000085887700,"pb":5.203,"sp":57.41,"statistics":{"pb":{"q8v":5.1987,"q5v":4.8492,"q2v":4.3982,"cvpos":0.804}},"lxr_fc_rights":56.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000085887700,"pb":5.196,"sp":57.33,"statistics":{"pb":{"q8v":5.2,"q5v":4.8499,"q2v":4.3982,"cvpos":0.7939}},"lxr_fc_rights":56.08},{"date":"2025-04-10T04:00:00.000Z","stockId":100000085887700,"pb":5.129,"sp":56.59,"statistics":{"pb":{"q8v":5.2066,"q5v":4.8499,"q2v":4.3982,"cvpos":0.7261}},"lxr_fc_rights":55.36},{"date":"2025-04-09T04:00:00.000Z","stockId":100000085887700,"pb":5.268,"sp":58.13,"statistics":{"pb":{"q8v":5.2066,"q5v":4.8496,"q2v":4.3982,"cvpos":0.8415}},"lxr_fc_rights":56.85},{"date":"2025-04-08T04:00:00.000Z","stockId":100000085887700,"pb":4.82,"sp":53.19,"statistics":{"pb":{"q8v":5.2,"q5v":4.8492,"q2v":4.3982,"cvpos":0.4693}},"lxr_fc_rights":52.06},{"date":"2025-04-07T04:00:00.000Z","stockId":100000085887700,"pb":4.931,"sp":54.41,"statistics":{"pb":{"q8v":5.2066,"q5v":4.8499,"q2v":4.3982,"cvpos":0.5733}},"lxr_fc_rights":53.24},{"date":"2025-04-04T04:00:00.000Z","stockId":100000085887700,"pb":4.943,"sp":54.54,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8537,"q2v":4.3982,"cvpos":0.5798}},"lxr_fc_rights":53.37},{"date":"2025-04-03T04:00:00.000Z","stockId":100000085887700,"pb":5.194,"sp":57.31,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7859}},"lxr_fc_rights":56.06},{"date":"2025-04-02T04:00:00.000Z","stockId":100000085887700,"pb":5.402,"sp":61.82,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8518,"q2v":4.3982,"cvpos":0.9108}},"lxr_fc_rights":60.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000085887700,"pb":5.4,"sp":61.8,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.9093}},"lxr_fc_rights":60.02},{"date":"2025-03-31T04:00:00.000Z","stockId":100000085887700,"pb":5.392,"sp":61.71,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.9053}},"lxr_fc_rights":59.93},{"date":"2025-03-28T04:00:00.000Z","stockId":100000085887700,"pb":5.318,"sp":60.86,"statistics":{"pb":{"q8v":5.2138,"q5v":4.8537,"q2v":4.3982,"cvpos":0.867}},"lxr_fc_rights":59.11},{"date":"2025-03-27T04:00:00.000Z","stockId":100000085887700,"pb":5.365,"sp":61.4,"statistics":{"pb":{"q8v":5.2138,"q5v":4.8537,"q2v":4.3982,"cvpos":0.8883}},"lxr_fc_rights":59.63},{"date":"2025-03-26T04:00:00.000Z","stockId":100000085887700,"pb":5.4,"sp":61.8,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8518,"q2v":4.3982,"cvpos":0.9041}},"lxr_fc_rights":60.02},{"date":"2025-03-25T04:00:00.000Z","stockId":100000085887700,"pb":5.329,"sp":60.99,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.88}},"lxr_fc_rights":59.23},{"date":"2025-03-24T04:00:00.000Z","stockId":100000085887700,"pb":5.327,"sp":60.97,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.8773}},"lxr_fc_rights":59.21},{"date":"2025-03-21T04:00:00.000Z","stockId":100000085887700,"pb":5.269,"sp":60.3,"statistics":{"pb":{"q8v":5.2138,"q5v":4.8537,"q2v":4.3982,"cvpos":0.8351}},"lxr_fc_rights":58.56},{"date":"2025-03-20T04:00:00.000Z","stockId":100000085887700,"pb":5.297,"sp":60.62,"statistics":{"pb":{"q8v":5.2138,"q5v":4.8537,"q2v":4.3982,"cvpos":0.8537}},"lxr_fc_rights":58.87},{"date":"2025-03-19T04:00:00.000Z","stockId":100000085887700,"pb":5.341,"sp":61.12,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8518,"q2v":4.3982,"cvpos":0.8788}},"lxr_fc_rights":59.36},{"date":"2025-03-18T04:00:00.000Z","stockId":100000085887700,"pb":5.269,"sp":60.3,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.8373}},"lxr_fc_rights":58.56},{"date":"2025-03-17T04:00:00.000Z","stockId":100000085887700,"pb":5.32,"sp":60.89,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.868}},"lxr_fc_rights":59.14},{"date":"2025-03-14T04:00:00.000Z","stockId":100000085887700,"pb":5.286,"sp":60.5,"statistics":{"pb":{"q8v":5.2138,"q5v":4.8537,"q2v":4.3982,"cvpos":0.8484}},"lxr_fc_rights":58.76},{"date":"2025-03-13T04:00:00.000Z","stockId":100000085887700,"pb":5.214,"sp":59.67,"statistics":{"pb":{"q8v":5.2138,"q5v":4.8537,"q2v":4.3982,"cvpos":0.8005}},"lxr_fc_rights":57.95},{"date":"2025-03-12T04:00:00.000Z","stockId":100000085887700,"pb":5.283,"sp":60.46,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8518,"q2v":4.3982,"cvpos":0.8455}},"lxr_fc_rights":58.72},{"date":"2025-03-11T04:00:00.000Z","stockId":100000085887700,"pb":5.301,"sp":60.67,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.852}},"lxr_fc_rights":58.92},{"date":"2025-03-10T04:00:00.000Z","stockId":100000085887700,"pb":5.423,"sp":62.06,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.896}},"lxr_fc_rights":60.27},{"date":"2025-03-07T05:00:00.000Z","stockId":100000085887700,"pb":5.587,"sp":63.94,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8537,"q2v":4.3982,"cvpos":0.9295}},"lxr_fc_rights":62.1},{"date":"2025-03-06T05:00:00.000Z","stockId":100000085887700,"pb":5.541,"sp":63.41,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8537,"q2v":4.3982,"cvpos":0.9176}},"lxr_fc_rights":61.58},{"date":"2025-03-05T05:00:00.000Z","stockId":100000085887700,"pb":5.589,"sp":63.96,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8518,"q2v":4.3982,"cvpos":0.9294}},"lxr_fc_rights":62.12},{"date":"2025-03-04T05:00:00.000Z","stockId":100000085887700,"pb":5.527,"sp":63.26,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.9173}},"lxr_fc_rights":61.44},{"date":"2025-03-03T05:00:00.000Z","stockId":100000085887700,"pb":5.547,"sp":63.48,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.9187}},"lxr_fc_rights":61.65},{"date":"2025-02-28T05:00:00.000Z","stockId":100000085887700,"pb":5.602,"sp":64.11,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8537,"q2v":4.3982,"cvpos":0.9282}},"lxr_fc_rights":62.26},{"date":"2025-02-27T05:00:00.000Z","stockId":100000085887700,"pb":5.576,"sp":63.81,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8537,"q2v":4.3982,"cvpos":0.9215}},"lxr_fc_rights":61.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000085887700,"pb":5.599,"sp":64.08,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8518,"q2v":4.3982,"cvpos":0.9268}},"lxr_fc_rights":62.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000085887700,"pb":5.616,"sp":64.27,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.9333}},"lxr_fc_rights":62.42},{"date":"2025-02-24T05:00:00.000Z","stockId":100000085887700,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.916}},"pb":5.526,"sp":63.24,"lxr_fc_rights":61.42},{"date":"2025-02-21T05:00:00.000Z","stockId":100000085887700,"pb":5.59,"sp":63.98,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8537,"q2v":4.3982,"cvpos":0.9229}},"lxr_fc_rights":62.14},{"date":"2025-02-20T05:00:00.000Z","stockId":100000085887700,"pb":5.651,"sp":64.67,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8518,"q2v":4.3982,"cvpos":0.9334}},"lxr_fc_rights":62.81},{"date":"2025-02-19T05:00:00.000Z","stockId":100000085887700,"pb":5.666,"sp":64.84,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.9373}},"lxr_fc_rights":62.97},{"date":"2025-02-18T05:00:00.000Z","stockId":100000085887700,"pb":5.644,"sp":64.59,"statistics":{"pb":{"q8v":5.2075,"q5v":4.8496,"q2v":4.3982,"cvpos":0.9346}},"lxr_fc_rights":62.73},{"date":"2025-02-14T05:00:00.000Z","stockId":100000085887700,"pb":5.706,"sp":64.87,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8537,"q2v":4.3982,"cvpos":0.9415}},"lxr_fc_rights":63},{"date":"2025-02-13T05:00:00.000Z","stockId":100000085887700,"pb":5.616,"sp":63.84,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8537,"q2v":4.3982,"cvpos":0.9309}},"lxr_fc_rights":62},{"date":"2025-02-12T05:00:00.000Z","stockId":100000085887700,"pb":5.5,"sp":62.53,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8518,"q2v":4.3982,"cvpos":0.9108}},"lxr_fc_rights":60.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000085887700,"pb":5.492,"sp":62.43,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.9107}},"lxr_fc_rights":60.63},{"date":"2025-02-10T05:00:00.000Z","stockId":100000085887700,"pb":5.525,"sp":62.81,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.9133}},"lxr_fc_rights":61},{"date":"2025-02-07T05:00:00.000Z","stockId":100000085887700,"pb":5.478,"sp":62.27,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8537,"q2v":4.3982,"cvpos":0.9043}},"lxr_fc_rights":60.48},{"date":"2025-02-06T05:00:00.000Z","stockId":100000085887700,"pb":5.478,"sp":62.27,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8537,"q2v":4.3982,"cvpos":0.9043}},"lxr_fc_rights":60.48},{"date":"2025-02-05T05:00:00.000Z","stockId":100000085887700,"pb":5.504,"sp":62.57,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8518,"q2v":4.3982,"cvpos":0.9068}},"lxr_fc_rights":60.77},{"date":"2025-02-04T05:00:00.000Z","stockId":100000085887700,"pb":5.396,"sp":61.34,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.8893}},"lxr_fc_rights":59.57},{"date":"2025-02-03T05:00:00.000Z","stockId":100000085887700,"pb":5.369,"sp":61.04,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.88}},"lxr_fc_rights":59.28},{"date":"2025-01-31T05:00:00.000Z","stockId":100000085887700,"pb":5.331,"sp":60.6,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8537,"q2v":4.3982,"cvpos":0.8657}},"lxr_fc_rights":58.86},{"date":"2025-01-30T05:00:00.000Z","stockId":100000085887700,"pb":5.319,"sp":60.47,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8537,"q2v":4.3982,"cvpos":0.859}},"lxr_fc_rights":58.73},{"date":"2025-01-29T05:00:00.000Z","stockId":100000085887700,"pb":5.238,"sp":59.55,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8518,"q2v":4.3982,"cvpos":0.8176}},"lxr_fc_rights":57.84},{"date":"2025-01-28T05:00:00.000Z","stockId":100000085887700,"pb":5.228,"sp":59.43,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.812}},"lxr_fc_rights":57.72},{"date":"2025-01-27T05:00:00.000Z","stockId":100000085887700,"pb":5.197,"sp":59.08,"statistics":{"pb":{"q8v":5.2084,"q5v":4.8499,"q2v":4.3982,"cvpos":0.7907}},"lxr_fc_rights":57.38},{"date":"2025-01-24T05:00:00.000Z","stockId":100000085887700,"pb":5.474,"sp":62.23,"statistics":{"pb":{"q8v":5.2158,"q5v":4.8537,"q2v":4.3982,"cvpos":0.8923}},"lxr_fc_rights":60.44},{"date":"2025-01-23T05:00:00.000Z","stockId":100000085887700,"pb":5.474,"sp":62.23,"statistics":{"pb":{"q8v":5.2158,"q5v":4.8537,"q2v":4.3982,"cvpos":0.8923}},"lxr_fc_rights":60.44},{"date":"2025-01-22T05:00:00.000Z","stockId":100000085887700,"pb":5.421,"sp":61.63,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8518,"q2v":4.3982,"cvpos":0.8842}},"lxr_fc_rights":59.86},{"date":"2025-01-21T05:00:00.000Z","stockId":100000085887700,"pb":5.368,"sp":61.03,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8499,"q2v":4.3982,"cvpos":0.872}},"lxr_fc_rights":59.27},{"date":"2025-01-17T05:00:00.000Z","stockId":100000085887700,"pb":5.298,"sp":60.23,"statistics":{"pb":{"q8v":5.2158,"q5v":4.855,"q2v":4.3988,"cvpos":0.8433}},"lxr_fc_rights":58.5},{"date":"2025-01-16T05:00:00.000Z","stockId":100000085887700,"pb":5.262,"sp":59.82,"statistics":{"pb":{"q8v":5.2158,"q5v":4.8537,"q2v":4.3982,"cvpos":0.8205}},"lxr_fc_rights":58.1},{"date":"2025-01-15T05:00:00.000Z","stockId":100000085887700,"pb":5.276,"sp":59.98,"statistics":{"pb":{"q8v":5.2154,"q5v":4.8518,"q2v":4.3982,"cvpos":0.8362}},"lxr_fc_rights":58.25},{"date":"2025-01-14T05:00:00.000Z","stockId":100000085887700,"pb":5.219,"sp":59.33,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8499,"q2v":4.3982,"cvpos":0.808}},"lxr_fc_rights":57.62},{"date":"2025-01-13T05:00:00.000Z","stockId":100000085887700,"pb":5.169,"sp":58.76,"statistics":{"pb":{"q8v":5.2108,"q5v":4.8499,"q2v":4.3982,"cvpos":0.772}},"lxr_fc_rights":57.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000085887700,"pb":5.167,"sp":58.74,"statistics":{"pb":{"q8v":5.2163,"q5v":4.8537,"q2v":4.3982,"cvpos":0.766}},"lxr_fc_rights":57.05},{"date":"2025-01-08T05:00:00.000Z","stockId":100000085887700,"pb":5.207,"sp":59.2,"statistics":{"pb":{"q8v":5.2184,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7912}},"lxr_fc_rights":57.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000085887700,"pb":5.184,"sp":58.93,"statistics":{"pb":{"q8v":5.2184,"q5v":4.8518,"q2v":4.3982,"cvpos":0.7763}},"lxr_fc_rights":57.23},{"date":"2025-01-06T05:00:00.000Z","stockId":100000085887700,"pb":5.17,"sp":58.77,"statistics":{"pb":{"q8v":5.2188,"q5v":4.8518,"q2v":4.3982,"cvpos":0.7696}},"lxr_fc_rights":57.08},{"date":"2025-01-03T05:00:00.000Z","stockId":100000085887700,"pb":5.178,"sp":58.86,"statistics":{"pb":{"q8v":5.2277,"q5v":4.855,"q2v":4.3988,"cvpos":0.7689}},"lxr_fc_rights":57.17},{"date":"2025-01-02T05:00:00.000Z","stockId":100000085887700,"pb":5.199,"sp":59.1,"statistics":{"pb":{"q8v":5.2299,"q5v":4.855,"q2v":4.3988,"cvpos":0.7809}},"lxr_fc_rights":57.4},{"date":"2024-12-31T05:00:00.000Z","stockId":100000085887700,"pb":5.207,"sp":59.2,"statistics":{"pb":{"q8v":5.2321,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7859}},"lxr_fc_rights":57.5},{"date":"2024-12-30T05:00:00.000Z","stockId":100000085887700,"pb":5.207,"sp":59.19,"statistics":{"pb":{"q8v":5.234,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7846}},"lxr_fc_rights":57.49},{"date":"2024-12-27T05:00:00.000Z","stockId":100000085887700,"pb":5.244,"sp":59.61,"statistics":{"pb":{"q8v":5.2436,"q5v":4.8562,"q2v":4.3988,"cvpos":0.7997}},"lxr_fc_rights":57.89},{"date":"2024-12-26T05:00:00.000Z","stockId":100000085887700,"pb":5.276,"sp":59.98,"statistics":{"pb":{"q8v":5.2438,"q5v":4.8562,"q2v":4.3988,"cvpos":0.8183}},"lxr_fc_rights":58.25},{"date":"2024-12-24T05:00:00.000Z","stockId":100000085887700,"pb":5.265,"sp":59.85,"statistics":{"pb":{"q8v":5.2418,"q5v":4.855,"q2v":4.3988,"cvpos":0.8048}},"lxr_fc_rights":58.13},{"date":"2024-12-23T05:00:00.000Z","stockId":100000085887700,"pb":5.188,"sp":58.98,"statistics":{"pb":{"q8v":5.2418,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7753}},"lxr_fc_rights":57.28},{"date":"2024-12-20T05:00:00.000Z","stockId":100000085887700,"pb":5.148,"sp":58.52,"statistics":{"pb":{"q8v":5.2444,"q5v":4.8562,"q2v":4.3988,"cvpos":0.7361}},"lxr_fc_rights":56.84},{"date":"2024-12-19T05:00:00.000Z","stockId":100000085887700,"pb":5.069,"sp":57.63,"statistics":{"pb":{"q8v":5.2498,"q5v":4.8562,"q2v":4.3988,"cvpos":0.6751}},"lxr_fc_rights":55.97},{"date":"2024-12-18T05:00:00.000Z","stockId":100000085887700,"pb":5.061,"sp":57.53,"statistics":{"pb":{"q8v":5.2498,"q5v":4.855,"q2v":4.3988,"cvpos":0.6667}},"lxr_fc_rights":55.87},{"date":"2024-12-17T05:00:00.000Z","stockId":100000085887700,"pb":5.148,"sp":58.52,"statistics":{"pb":{"q8v":5.2648,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7354}},"lxr_fc_rights":56.84},{"date":"2024-12-16T05:00:00.000Z","stockId":100000085887700,"pb":5.133,"sp":58.35,"statistics":{"pb":{"q8v":5.2655,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7247}},"lxr_fc_rights":56.67},{"date":"2024-12-13T05:00:00.000Z","stockId":100000085887700,"pb":5.156,"sp":58.62,"statistics":{"pb":{"q8v":5.2672,"q5v":4.8562,"q2v":4.3988,"cvpos":0.744}},"lxr_fc_rights":56.93},{"date":"2024-12-12T05:00:00.000Z","stockId":100000085887700,"pb":5.177,"sp":58.85,"statistics":{"pb":{"q8v":5.2682,"q5v":4.8562,"q2v":4.3988,"cvpos":0.7586}},"lxr_fc_rights":57.16},{"date":"2024-12-11T05:00:00.000Z","stockId":100000085887700,"pb":5.154,"sp":58.59,"statistics":{"pb":{"q8v":5.2682,"q5v":4.855,"q2v":4.3988,"cvpos":0.7397}},"lxr_fc_rights":56.9},{"date":"2024-12-10T05:00:00.000Z","stockId":100000085887700,"pb":5.165,"sp":58.72,"statistics":{"pb":{"q8v":5.2698,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7527}},"lxr_fc_rights":57.03},{"date":"2024-12-09T05:00:00.000Z","stockId":100000085887700,"pb":5.185,"sp":58.95,"statistics":{"pb":{"q8v":5.2698,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7606}},"lxr_fc_rights":57.25},{"date":"2024-12-06T05:00:00.000Z","stockId":100000085887700,"pb":5.268,"sp":59.89,"statistics":{"pb":{"q8v":5.2729,"q5v":4.8562,"q2v":4.3988,"cvpos":0.7944}},"lxr_fc_rights":58.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000085887700,"pb":5.28,"sp":60.02,"statistics":{"pb":{"q8v":5.2729,"q5v":4.8562,"q2v":4.3988,"cvpos":0.8011}},"lxr_fc_rights":58.29},{"date":"2024-12-04T05:00:00.000Z","stockId":100000085887700,"pb":5.244,"sp":59.62,"statistics":{"pb":{"q8v":5.2729,"q5v":4.855,"q2v":4.3988,"cvpos":0.7875}},"lxr_fc_rights":57.9},{"date":"2024-12-03T05:00:00.000Z","stockId":100000085887700,"pb":5.232,"sp":59.48,"statistics":{"pb":{"q8v":5.2729,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7832}},"lxr_fc_rights":57.77},{"date":"2024-12-02T05:00:00.000Z","stockId":100000085887700,"pb":5.228,"sp":59.43,"statistics":{"pb":{"q8v":5.2845,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7806}},"lxr_fc_rights":57.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000085887700,"pb":5.208,"sp":59.21,"statistics":{"pb":{"q8v":5.2939,"q5v":4.8562,"q2v":4.3988,"cvpos":0.7679}},"lxr_fc_rights":57.51},{"date":"2024-11-27T05:00:00.000Z","stockId":100000085887700,"pb":5.215,"sp":59.29,"statistics":{"pb":{"q8v":5.3016,"q5v":4.8562,"q2v":4.3988,"cvpos":0.7692}},"lxr_fc_rights":57.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000085887700,"pb":5.242,"sp":59.59,"statistics":{"pb":{"q8v":5.3016,"q5v":4.855,"q2v":4.3988,"cvpos":0.7795}},"lxr_fc_rights":57.87},{"date":"2024-11-25T05:00:00.000Z","stockId":100000085887700,"pb":5.167,"sp":58.74,"statistics":{"pb":{"q8v":5.3029,"q5v":4.855,"q2v":4.3988,"cvpos":0.7543}},"lxr_fc_rights":57.05},{"date":"2024-11-22T05:00:00.000Z","stockId":100000085887700,"pb":5.15,"sp":58.55,"statistics":{"pb":{"q8v":5.3069,"q5v":4.8562,"q2v":4.3988,"cvpos":0.7334}},"lxr_fc_rights":56.86},{"date":"2024-11-21T05:00:00.000Z","stockId":100000085887700,"pb":5.063,"sp":57.56,"statistics":{"pb":{"q8v":5.3079,"q5v":4.8562,"q2v":4.3988,"cvpos":0.6671}},"lxr_fc_rights":55.9},{"date":"2024-11-20T05:00:00.000Z","stockId":100000085887700,"pb":5.058,"sp":57.5,"statistics":{"pb":{"q8v":5.3079,"q5v":4.855,"q2v":4.3988,"cvpos":0.664}},"lxr_fc_rights":55.84},{"date":"2024-11-19T05:00:00.000Z","stockId":100000085887700,"pb":5.015,"sp":57.01,"statistics":{"pb":{"q8v":5.3129,"q5v":4.8537,"q2v":4.3982,"cvpos":0.625}},"lxr_fc_rights":55.37},{"date":"2024-11-18T05:00:00.000Z","stockId":100000085887700,"pb":5.216,"sp":57.31,"statistics":{"pb":{"q8v":5.3179,"q5v":4.8537,"q2v":4.3982,"cvpos":0.766}},"lxr_fc_rights":55.66},{"date":"2024-11-15T05:00:00.000Z","stockId":100000085887700,"pb":5.23,"sp":57.46,"statistics":{"pb":{"q8v":5.3232,"q5v":4.8562,"q2v":4.3988,"cvpos":0.7679}},"lxr_fc_rights":55.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000085887700,"pb":5.272,"sp":57.92,"statistics":{"pb":{"q8v":5.3232,"q5v":4.8562,"q2v":4.3988,"cvpos":0.7798}},"lxr_fc_rights":56.25},{"date":"2024-11-13T05:00:00.000Z","stockId":100000085887700,"pb":5.386,"sp":59.18,"statistics":{"pb":{"q8v":5.3232,"q5v":4.855,"q2v":4.3988,"cvpos":0.8154}},"lxr_fc_rights":57.48},{"date":"2024-11-12T05:00:00.000Z","stockId":100000085887700,"pb":5.344,"sp":58.71,"statistics":{"pb":{"q8v":5.3232,"q5v":4.8537,"q2v":4.3982,"cvpos":0.8072}},"lxr_fc_rights":57.02},{"date":"2024-11-11T05:00:00.000Z","stockId":100000085887700,"pb":5.336,"sp":58.63,"statistics":{"pb":{"q8v":5.3232,"q5v":4.8537,"q2v":4.3982,"cvpos":0.8045}},"lxr_fc_rights":56.94},{"date":"2024-11-08T05:00:00.000Z","stockId":100000085887700,"pb":5.285,"sp":58.06,"statistics":{"pb":{"q8v":5.3289,"q5v":4.8562,"q2v":4.3988,"cvpos":0.7825}},"lxr_fc_rights":56.39},{"date":"2024-11-07T05:00:00.000Z","stockId":100000085887700,"pb":5.286,"sp":58.08,"statistics":{"pb":{"q8v":5.3334,"q5v":4.8562,"q2v":4.3988,"cvpos":0.7825}},"lxr_fc_rights":56.41},{"date":"2024-11-06T05:00:00.000Z","stockId":100000085887700,"pb":5.267,"sp":57.87,"statistics":{"pb":{"q8v":5.3334,"q5v":4.855,"q2v":4.3988,"cvpos":0.7769}},"lxr_fc_rights":56.2},{"date":"2024-11-05T05:00:00.000Z","stockId":100000085887700,"pb":5.112,"sp":56.16,"statistics":{"pb":{"q8v":5.3419,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7035}},"lxr_fc_rights":54.54},{"date":"2024-11-04T05:00:00.000Z","stockId":100000085887700,"pb":5.082,"sp":55.83,"statistics":{"pb":{"q8v":5.3419,"q5v":4.8518,"q2v":4.3982,"cvpos":0.6844}},"lxr_fc_rights":54.22},{"date":"2024-11-01T04:00:00.000Z","stockId":100000085887700,"pb":5.052,"sp":55.5,"statistics":{"pb":{"q8v":5.3674,"q5v":4.8562,"q2v":4.3988,"cvpos":0.6538}},"lxr_fc_rights":53.9},{"date":"2024-10-31T04:00:00.000Z","stockId":100000085887700,"pb":4.985,"sp":54.77,"statistics":{"pb":{"q8v":5.3696,"q5v":4.8562,"q2v":4.3988,"cvpos":0.6074}},"lxr_fc_rights":53.19},{"date":"2024-10-30T04:00:00.000Z","stockId":100000085887700,"pb":5.06,"sp":55.59,"statistics":{"pb":{"q8v":5.3696,"q5v":4.855,"q2v":4.3988,"cvpos":0.66}},"lxr_fc_rights":53.99},{"date":"2024-10-29T04:00:00.000Z","stockId":100000085887700,"pb":5.068,"sp":55.68,"statistics":{"pb":{"q8v":5.3718,"q5v":4.8537,"q2v":4.3982,"cvpos":0.6636}},"lxr_fc_rights":54.08},{"date":"2024-10-28T04:00:00.000Z","stockId":100000085887700,"pb":5.031,"sp":55.28,"statistics":{"pb":{"q8v":5.386,"q5v":4.8537,"q2v":4.3982,"cvpos":0.6396}},"lxr_fc_rights":53.69},{"date":"2024-10-25T04:00:00.000Z","stockId":100000085887700,"pb":5.073,"sp":55.74,"statistics":{"pb":{"q8v":5.395,"q5v":4.8562,"q2v":4.3988,"cvpos":0.6658}},"lxr_fc_rights":54.14},{"date":"2024-10-24T04:00:00.000Z","stockId":100000085887700,"pb":5.093,"sp":55.96,"statistics":{"pb":{"q8v":5.3998,"q5v":4.8562,"q2v":4.3988,"cvpos":0.6804}},"lxr_fc_rights":54.35},{"date":"2024-10-23T04:00:00.000Z","stockId":100000085887700,"pb":5.123,"sp":56.28,"statistics":{"pb":{"q8v":5.3998,"q5v":4.855,"q2v":4.3988,"cvpos":0.6985}},"lxr_fc_rights":54.66},{"date":"2024-10-22T04:00:00.000Z","stockId":100000085887700,"pb":5.152,"sp":56.6,"statistics":{"pb":{"q8v":5.4058,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7194}},"lxr_fc_rights":54.97},{"date":"2024-10-21T04:00:00.000Z","stockId":100000085887700,"pb":5.151,"sp":56.59,"statistics":{"pb":{"q8v":5.4079,"q5v":4.8537,"q2v":4.3982,"cvpos":0.7181}},"lxr_fc_rights":54.96},{"date":"2024-10-18T04:00:00.000Z","stockId":100000085887700,"pb":5.166,"sp":56.76,"statistics":{"pb":{"q8v":5.4166,"q5v":4.8562,"q2v":4.3988,"cvpos":0.7308}},"lxr_fc_rights":55.12},{"date":"2024-10-17T04:00:00.000Z","stockId":100000085887700,"pb":5.133,"sp":56.4,"statistics":{"pb":{"q8v":5.4321,"q5v":4.8562,"q2v":4.3988,"cvpos":0.7056}},"lxr_fc_rights":54.77},{"date":"2024-10-16T04:00:00.000Z","stockId":100000085887700,"pb":5.132,"sp":56.38,"statistics":{"pb":{"q8v":5.4321,"q5v":4.855,"q2v":4.3988,"cvpos":0.7052}},"lxr_fc_rights":54.76},{"date":"2024-10-15T04:00:00.000Z","stockId":100000085887700,"pb":4.922,"sp":54.08,"statistics":{"pb":{"q8v":5.4332,"q5v":4.8537,"q2v":4.3982,"cvpos":0.5638}},"lxr_fc_rights":52.54},{"date":"2024-10-14T04:00:00.000Z","stockId":100000085887700,"pb":4.94,"sp":54.27,"statistics":{"pb":{"q8v":5.4354,"q5v":4.8537,"q2v":4.3982,"cvpos":0.5771}},"lxr_fc_rights":52.72},{"date":"2024-10-11T04:00:00.000Z","stockId":100000085887700,"pb":4.938,"sp":54.25,"statistics":{"pb":{"q8v":5.4519,"q5v":4.8562,"q2v":4.3988,"cvpos":0.5743}},"lxr_fc_rights":52.7},{"date":"2024-10-10T04:00:00.000Z","stockId":100000085887700,"pb":4.873,"sp":53.54,"statistics":{"pb":{"q8v":5.462,"q5v":4.8562,"q2v":4.3988,"cvpos":0.5186}},"lxr_fc_rights":52.02},{"date":"2024-10-09T04:00:00.000Z","stockId":100000085887700,"pb":4.875,"sp":53.56,"statistics":{"pb":{"q8v":5.462,"q5v":4.855,"q2v":4.3988,"cvpos":0.5206}},"lxr_fc_rights":52.04},{"date":"2024-10-08T04:00:00.000Z","stockId":100000085887700,"pb":4.799,"sp":52.73,"statistics":{"pb":{"q8v":5.4661,"q5v":4.8537,"q2v":4.3982,"cvpos":0.4481}},"lxr_fc_rights":51.24},{"date":"2024-10-07T04:00:00.000Z","stockId":100000085887700,"pb":4.779,"sp":52.51,"statistics":{"pb":{"q8v":5.4726,"q5v":4.8562,"q2v":4.3982,"cvpos":0.4136}},"lxr_fc_rights":51.02},{"date":"2024-10-04T04:00:00.000Z","stockId":100000085887700,"pb":4.801,"sp":52.75,"statistics":{"pb":{"q8v":5.4857,"q5v":4.8598,"q2v":4.3988,"cvpos":0.4469}},"lxr_fc_rights":51.25},{"date":"2024-10-03T04:00:00.000Z","stockId":100000085887700,"pb":4.772,"sp":52.43,"statistics":{"pb":{"q8v":5.5075,"q5v":4.8617,"q2v":4.3988,"cvpos":0.4019}},"lxr_fc_rights":50.95},{"date":"2024-10-02T04:00:00.000Z","stockId":100000085887700,"pb":4.789,"sp":52.62,"statistics":{"pb":{"q8v":5.5075,"q5v":4.8624,"q2v":4.3988,"cvpos":0.425}},"lxr_fc_rights":51.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000085887700,"pb":4.63,"sp":52.74,"statistics":{"pb":{"q8v":5.5112,"q5v":4.863,"q2v":4.3982,"cvpos":0.3258}},"lxr_fc_rights":50.86},{"date":"2024-09-30T04:00:00.000Z","stockId":100000085887700,"pb":4.672,"sp":53.22,"statistics":{"pb":{"q8v":5.5257,"q5v":4.8637,"q2v":4.3982,"cvpos":0.3484}},"lxr_fc_rights":51.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000085887700,"pb":4.655,"sp":53.02,"statistics":{"pb":{"q8v":5.546,"q5v":4.8655,"q2v":4.3988,"cvpos":0.3369}},"lxr_fc_rights":51.13},{"date":"2024-09-26T04:00:00.000Z","stockId":100000085887700,"pb":4.64,"sp":52.85,"statistics":{"pb":{"q8v":5.5472,"q5v":4.8655,"q2v":4.3988,"cvpos":0.3316}},"lxr_fc_rights":50.97},{"date":"2024-09-25T04:00:00.000Z","stockId":100000085887700,"pb":4.622,"sp":52.65,"statistics":{"pb":{"q8v":5.5472,"q5v":4.8661,"q2v":4.3988,"cvpos":0.3201}},"lxr_fc_rights":50.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000085887700,"pb":4.611,"sp":52.52,"statistics":{"pb":{"q8v":5.5505,"q5v":4.8667,"q2v":4.3982,"cvpos":0.3125}},"lxr_fc_rights":50.65},{"date":"2024-09-23T04:00:00.000Z","stockId":100000085887700,"pb":4.582,"sp":52.19,"statistics":{"pb":{"q8v":5.5512,"q5v":4.8681,"q2v":4.3982,"cvpos":0.3005}},"lxr_fc_rights":50.33},{"date":"2024-09-20T04:00:00.000Z","stockId":100000085887700,"pb":4.563,"sp":51.97,"statistics":{"pb":{"q8v":5.5539,"q5v":4.8702,"q2v":4.3988,"cvpos":0.2918}},"lxr_fc_rights":50.12},{"date":"2024-09-19T04:00:00.000Z","stockId":100000085887700,"pb":4.516,"sp":51.44,"statistics":{"pb":{"q8v":5.5616,"q5v":4.8709,"q2v":4.3988,"cvpos":0.2639}},"lxr_fc_rights":49.61},{"date":"2024-09-18T04:00:00.000Z","stockId":100000085887700,"pb":4.44,"sp":50.57,"statistics":{"pb":{"q8v":5.5616,"q5v":4.8724,"q2v":4.3988,"cvpos":0.2178}},"lxr_fc_rights":48.77},{"date":"2024-09-17T04:00:00.000Z","stockId":100000085887700,"pb":4.443,"sp":50.61,"statistics":{"pb":{"q8v":5.562,"q5v":4.8739,"q2v":4.3982,"cvpos":0.2221}},"lxr_fc_rights":48.81},{"date":"2024-09-16T04:00:00.000Z","stockId":100000085887700,"pb":4.48,"sp":51.03,"statistics":{"pb":{"q8v":5.5636,"q5v":4.8751,"q2v":4.3982,"cvpos":0.2394}},"lxr_fc_rights":49.21},{"date":"2024-09-13T04:00:00.000Z","stockId":100000085887700,"pb":4.372,"sp":49.8,"statistics":{"pb":{"q8v":5.5801,"q5v":4.8765,"q2v":4.3988,"cvpos":0.179}},"lxr_fc_rights":48.02},{"date":"2024-09-12T04:00:00.000Z","stockId":100000085887700,"pb":4.355,"sp":49.61,"statistics":{"pb":{"q8v":5.5995,"q5v":4.877,"q2v":4.3998,"cvpos":0.1552}},"lxr_fc_rights":47.84},{"date":"2024-09-11T04:00:00.000Z","stockId":100000085887700,"pb":4.311,"sp":49.11,"statistics":{"pb":{"q8v":5.5995,"q5v":4.8788,"q2v":4.4003,"cvpos":0.1195}},"lxr_fc_rights":47.36},{"date":"2024-09-10T04:00:00.000Z","stockId":100000085887700,"pb":4.283,"sp":48.79,"statistics":{"pb":{"q8v":5.6031,"q5v":4.8805,"q2v":4.4003,"cvpos":0.0997}},"lxr_fc_rights":47.05},{"date":"2024-09-09T04:00:00.000Z","stockId":100000085887700,"pb":4.275,"sp":48.7,"statistics":{"pb":{"q8v":5.6053,"q5v":4.8845,"q2v":4.4053,"cvpos":0.0931}},"lxr_fc_rights":46.96},{"date":"2024-09-06T04:00:00.000Z","stockId":100000085887700,"pb":4.258,"sp":48.5,"statistics":{"pb":{"q8v":5.6251,"q5v":4.8889,"q2v":4.4171,"cvpos":0.0809}},"lxr_fc_rights":46.77},{"date":"2024-09-05T04:00:00.000Z","stockId":100000085887700,"pb":4.313,"sp":49.13,"statistics":{"pb":{"q8v":5.6251,"q5v":4.8891,"q2v":4.4214,"cvpos":0.1155}},"lxr_fc_rights":47.38},{"date":"2024-09-04T04:00:00.000Z","stockId":100000085887700,"pb":4.535,"sp":49.7,"statistics":{"pb":{"q8v":5.626,"q5v":4.8893,"q2v":4.4214,"cvpos":0.2593}},"lxr_fc_rights":47.93},{"date":"2024-09-03T04:00:00.000Z","stockId":100000085887700,"pb":4.568,"sp":50.06,"statistics":{"pb":{"q8v":5.626,"q5v":4.8895,"q2v":4.4214,"cvpos":0.277}},"lxr_fc_rights":48.27},{"date":"2024-08-30T04:00:00.000Z","stockId":100000085887700,"pb":4.612,"sp":50.54,"statistics":{"pb":{"q8v":5.6319,"q5v":4.8903,"q2v":4.4225,"cvpos":0.2944}},"lxr_fc_rights":48.74},{"date":"2024-08-29T04:00:00.000Z","stockId":100000085887700,"pb":4.598,"sp":50.39,"statistics":{"pb":{"q8v":5.6345,"q5v":4.8928,"q2v":4.4225,"cvpos":0.2851}},"lxr_fc_rights":48.59},{"date":"2024-08-28T04:00:00.000Z","stockId":100000085887700,"pb":4.549,"sp":49.85,"statistics":{"pb":{"q8v":5.6345,"q5v":4.8935,"q2v":4.4225,"cvpos":0.2683}},"lxr_fc_rights":48.07},{"date":"2024-08-27T04:00:00.000Z","stockId":100000085887700,"pb":4.628,"sp":50.71,"statistics":{"pb":{"q8v":5.6468,"q5v":4.8943,"q2v":4.4214,"cvpos":0.2965}},"lxr_fc_rights":48.9},{"date":"2024-08-26T04:00:00.000Z","stockId":100000085887700,"pb":4.635,"sp":50.79,"statistics":{"pb":{"q8v":5.6538,"q5v":4.8945,"q2v":4.4214,"cvpos":0.2992}},"lxr_fc_rights":48.98},{"date":"2024-08-23T04:00:00.000Z","stockId":100000085887700,"pb":4.63,"sp":50.74,"statistics":{"pb":{"q8v":5.6552,"q5v":4.8975,"q2v":4.4225,"cvpos":0.2971}},"lxr_fc_rights":48.93},{"date":"2024-08-22T04:00:00.000Z","stockId":100000085887700,"pb":4.583,"sp":50.22,"statistics":{"pb":{"q8v":5.6559,"q5v":4.8993,"q2v":4.4225,"cvpos":0.2798}},"lxr_fc_rights":48.43},{"date":"2024-08-21T04:00:00.000Z","stockId":100000085887700,"pb":4.604,"sp":50.45,"statistics":{"pb":{"q8v":5.6559,"q5v":4.8998,"q2v":4.4225,"cvpos":0.2842}},"lxr_fc_rights":48.65},{"date":"2024-08-20T04:00:00.000Z","stockId":100000085887700,"pb":4.585,"sp":50.24,"statistics":{"pb":{"q8v":5.6589,"q5v":4.9003,"q2v":4.4214,"cvpos":0.2806}},"lxr_fc_rights":48.45},{"date":"2024-08-19T04:00:00.000Z","stockId":100000085887700,"pb":4.561,"sp":49.98,"statistics":{"pb":{"q8v":5.6634,"q5v":4.9012,"q2v":4.4214,"cvpos":0.2739}},"lxr_fc_rights":48.2},{"date":"2024-08-16T04:00:00.000Z","stockId":100000085887700,"pb":4.514,"sp":49.46,"statistics":{"pb":{"q8v":5.6723,"q5v":4.9072,"q2v":4.4225,"cvpos":0.2467}},"lxr_fc_rights":47.7},{"date":"2024-08-15T04:00:00.000Z","stockId":100000085887700,"pb":4.429,"sp":48.53,"statistics":{"pb":{"q8v":5.6733,"q5v":4.9082,"q2v":4.4225,"cvpos":0.2029}},"lxr_fc_rights":46.8},{"date":"2024-08-14T04:00:00.000Z","stockId":100000085887700,"pb":4.147,"sp":45.44,"statistics":{"pb":{"q8v":5.6733,"q5v":4.9087,"q2v":4.4225,"cvpos":0.0359}},"lxr_fc_rights":43.82},{"date":"2024-08-13T04:00:00.000Z","stockId":100000085887700,"pb":4.14,"sp":45.37,"statistics":{"pb":{"q8v":5.6734,"q5v":4.9092,"q2v":4.4225,"cvpos":0.0332}},"lxr_fc_rights":43.75},{"date":"2024-08-12T04:00:00.000Z","stockId":100000085887700,"pb":4.094,"sp":44.86,"statistics":{"pb":{"q8v":5.6734,"q5v":4.9099,"q2v":4.4278,"cvpos":0.0213}},"lxr_fc_rights":43.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000085887700,"pb":4.149,"sp":45.47,"statistics":{"pb":{"q8v":5.6809,"q5v":4.9113,"q2v":4.4338,"cvpos":0.0332}},"lxr_fc_rights":43.85},{"date":"2024-08-08T04:00:00.000Z","stockId":100000085887700,"pb":4.182,"sp":45.83,"statistics":{"pb":{"q8v":5.682,"q5v":4.9117,"q2v":4.4392,"cvpos":0.0451}},"lxr_fc_rights":44.2},{"date":"2024-08-07T04:00:00.000Z","stockId":100000085887700,"pb":4.117,"sp":45.12,"statistics":{"pb":{"q8v":5.682,"q5v":4.9133,"q2v":4.4403,"cvpos":0.0252}},"lxr_fc_rights":43.51},{"date":"2024-08-06T04:00:00.000Z","stockId":100000085887700,"pb":4.121,"sp":45.16,"statistics":{"pb":{"q8v":5.6843,"q5v":4.9148,"q2v":4.4403,"cvpos":0.0253}},"lxr_fc_rights":43.55},{"date":"2024-08-05T04:00:00.000Z","stockId":100000085887700,"pb":4.083,"sp":44.74,"statistics":{"pb":{"q8v":5.6884,"q5v":4.9149,"q2v":4.4416,"cvpos":0.0173}},"lxr_fc_rights":43.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000085887700,"pb":4.258,"sp":46.66,"statistics":{"pb":{"q8v":5.6956,"q5v":4.9253,"q2v":4.4437,"cvpos":0.0703}},"lxr_fc_rights":45},{"date":"2024-08-01T04:00:00.000Z","stockId":100000085887700,"pb":4.325,"sp":47.39,"statistics":{"pb":{"q8v":5.701,"q5v":4.9258,"q2v":4.4474,"cvpos":0.1141}},"lxr_fc_rights":45.7},{"date":"2024-07-31T04:00:00.000Z","stockId":100000085887700,"pb":4.421,"sp":48.45,"statistics":{"pb":{"q8v":5.701,"q5v":4.9281,"q2v":4.4577,"cvpos":0.1859}},"lxr_fc_rights":46.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000085887700,"pb":4.393,"sp":48.14,"statistics":{"pb":{"q8v":5.706,"q5v":4.9305,"q2v":4.4577,"cvpos":0.1729}},"lxr_fc_rights":46.42},{"date":"2024-07-29T04:00:00.000Z","stockId":100000085887700,"pb":4.379,"sp":47.99,"statistics":{"pb":{"q8v":5.7071,"q5v":4.9306,"q2v":4.4652,"cvpos":0.1609}},"lxr_fc_rights":46.28},{"date":"2024-07-26T04:00:00.000Z","stockId":100000085887700,"pb":4.369,"sp":47.88,"statistics":{"pb":{"q8v":5.7112,"q5v":4.9349,"q2v":4.466,"cvpos":0.1525}},"lxr_fc_rights":46.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000085887700,"pb":4.311,"sp":47.24,"statistics":{"pb":{"q8v":5.7171,"q5v":4.9352,"q2v":4.4661,"cvpos":0.1021}},"lxr_fc_rights":45.56},{"date":"2024-07-24T04:00:00.000Z","stockId":100000085887700,"pb":4.275,"sp":46.85,"statistics":{"pb":{"q8v":5.7171,"q5v":4.9362,"q2v":4.467,"cvpos":0.0784}},"lxr_fc_rights":45.18},{"date":"2024-07-23T04:00:00.000Z","stockId":100000085887700,"pb":4.231,"sp":46.36,"statistics":{"pb":{"q8v":5.7174,"q5v":4.9372,"q2v":4.467,"cvpos":0.0559}},"lxr_fc_rights":44.71},{"date":"2024-07-22T04:00:00.000Z","stockId":100000085887700,"pb":4.273,"sp":46.82,"statistics":{"pb":{"q8v":5.7218,"q5v":4.943,"q2v":4.4722,"cvpos":0.0745}},"lxr_fc_rights":45.15},{"date":"2024-07-19T04:00:00.000Z","stockId":100000085887700,"pb":4.318,"sp":47.32,"statistics":{"pb":{"q8v":5.726,"q5v":4.9487,"q2v":4.4732,"cvpos":0.0995}},"lxr_fc_rights":45.63},{"date":"2024-07-18T04:00:00.000Z","stockId":100000085887700,"pb":4.384,"sp":48.04,"statistics":{"pb":{"q8v":5.7285,"q5v":4.9496,"q2v":4.4752,"cvpos":0.1552}},"lxr_fc_rights":46.31},{"date":"2024-07-17T04:00:00.000Z","stockId":100000085887700,"pb":4.428,"sp":48.52,"statistics":{"pb":{"q8v":5.7285,"q5v":4.9496,"q2v":4.476,"cvpos":0.1753}},"lxr_fc_rights":46.77},{"date":"2024-07-16T04:00:00.000Z","stockId":100000085887700,"pb":4.327,"sp":47.42,"statistics":{"pb":{"q8v":5.7302,"q5v":4.9497,"q2v":4.476,"cvpos":0.109}},"lxr_fc_rights":45.72},{"date":"2024-07-15T04:00:00.000Z","stockId":100000085887700,"pb":4.326,"sp":47.4,"statistics":{"pb":{"q8v":5.7323,"q5v":4.9513,"q2v":4.4823,"cvpos":0.1077}},"lxr_fc_rights":45.7},{"date":"2024-07-12T04:00:00.000Z","stockId":100000085887700,"pb":4.324,"sp":47.38,"statistics":{"pb":{"q8v":5.7366,"q5v":4.9546,"q2v":4.4865,"cvpos":0.1048}},"lxr_fc_rights":45.68},{"date":"2024-07-11T04:00:00.000Z","stockId":100000085887700,"pb":4.267,"sp":46.76,"statistics":{"pb":{"q8v":5.7425,"q5v":4.9566,"q2v":4.4895,"cvpos":0.0716}},"lxr_fc_rights":45.09},{"date":"2024-07-10T04:00:00.000Z","stockId":100000085887700,"pb":4.222,"sp":46.27,"statistics":{"pb":{"q8v":5.7425,"q5v":4.9566,"q2v":4.4942,"cvpos":0.0505}},"lxr_fc_rights":44.62},{"date":"2024-07-09T04:00:00.000Z","stockId":100000085887700,"pb":4.18,"sp":45.8,"statistics":{"pb":{"q8v":5.7449,"q5v":4.9566,"q2v":4.4942,"cvpos":0.0386}},"lxr_fc_rights":44.17},{"date":"2024-07-08T04:00:00.000Z","stockId":100000085887700,"pb":4.203,"sp":46.06,"statistics":{"pb":{"q8v":5.7449,"q5v":4.9591,"q2v":4.4951,"cvpos":0.0465}},"lxr_fc_rights":44.42},{"date":"2024-07-05T04:00:00.000Z","stockId":100000085887700,"pb":4.257,"sp":46.65,"statistics":{"pb":{"q8v":5.7523,"q5v":4.9668,"q2v":4.5021,"cvpos":0.0623}},"lxr_fc_rights":44.99},{"date":"2024-07-03T04:00:00.000Z","stockId":100000085887700,"pb":4.145,"sp":47.09,"statistics":{"pb":{"q8v":5.7523,"q5v":4.9677,"q2v":4.5047,"cvpos":0.0279}},"lxr_fc_rights":45.02},{"date":"2024-07-02T04:00:00.000Z","stockId":100000085887700,"pb":4.162,"sp":47.28,"statistics":{"pb":{"q8v":5.7544,"q5v":4.9686,"q2v":4.5047,"cvpos":0.0279}},"lxr_fc_rights":45.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000085887700,"pb":4.183,"sp":47.52,"statistics":{"pb":{"q8v":5.7565,"q5v":4.969,"q2v":4.5069,"cvpos":0.0372}},"lxr_fc_rights":45.43},{"date":"2024-06-28T04:00:00.000Z","stockId":100000085887700,"pb":4.182,"sp":47.51,"statistics":{"pb":{"q8v":5.7544,"q5v":4.9725,"q2v":4.5102,"cvpos":0.0358}},"lxr_fc_rights":45.43},{"date":"2024-06-27T04:00:00.000Z","stockId":100000085887700,"pb":4.177,"sp":47.45,"statistics":{"pb":{"q8v":5.7544,"q5v":4.975,"q2v":4.5116,"cvpos":0.0345}},"lxr_fc_rights":45.37},{"date":"2024-06-26T04:00:00.000Z","stockId":100000085887700,"pb":4.125,"sp":46.86,"statistics":{"pb":{"q8v":5.7544,"q5v":4.9757,"q2v":4.5146,"cvpos":0.0239}},"lxr_fc_rights":44.8},{"pb":4.171,"sp":47.38,"stockId":100000085887700,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":5.7565,"q5v":4.9763,"q2v":4.5146,"cvpos":0.0293}},"lxr_fc_rights":45.3},{"pb":4.162,"sp":47.28,"stockId":100000085887700,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":5.7565,"q5v":4.9764,"q2v":4.5156,"cvpos":0.0266}},"lxr_fc_rights":45.21},{"pb":4.163,"sp":47.29,"stockId":100000085887700,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":5.7544,"q5v":4.9835,"q2v":4.5192,"cvpos":0.0265}},"lxr_fc_rights":45.21},{"pb":4.113,"sp":46.72,"stockId":100000085887700,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":5.7544,"q5v":4.9851,"q2v":4.5202,"cvpos":0.0225}},"lxr_fc_rights":44.67},{"pb":4.047,"sp":45.97,"stockId":100000085887700,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":5.7544,"q5v":4.9858,"q2v":4.5243,"cvpos":0.0093}},"lxr_fc_rights":43.95},{"pb":4.022,"sp":45.69,"stockId":100000085887700,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":5.7544,"q5v":4.9874,"q2v":4.5281,"cvpos":0.004}},"lxr_fc_rights":43.69},{"pb":4.021,"sp":45.68,"stockId":100000085887700,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":5.7544,"q5v":4.9897,"q2v":4.5335,"cvpos":0.0026}},"lxr_fc_rights":43.68},{"pb":4.007,"sp":45.52,"stockId":100000085887700,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":5.7544,"q5v":4.992,"q2v":4.5366,"cvpos":0}},"lxr_fc_rights":43.52},{"pb":4.016,"sp":45.62,"stockId":100000085887700,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":5.7544,"q5v":4.9928,"q2v":4.5371,"cvpos":0}},"lxr_fc_rights":43.62},{"pb":4.029,"sp":45.77,"stockId":100000085887700,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":5.7544,"q5v":4.9951,"q2v":4.5377,"cvpos":0}},"lxr_fc_rights":43.76},{"pb":4.036,"sp":45.85,"stockId":100000085887700,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":5.7544,"q5v":4.9996,"q2v":4.5398,"cvpos":0.0013}},"lxr_fc_rights":43.84},{"pb":4.035,"sp":45.84,"stockId":100000085887700,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":5.7565,"q5v":5.0037,"q2v":4.5407,"cvpos":0}},"lxr_fc_rights":43.83},{"pb":4.069,"sp":46.23,"stockId":100000085887700,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":5.7565,"q5v":5.0077,"q2v":4.5414,"cvpos":0.004}},"lxr_fc_rights":44.2},{"pb":4.051,"sp":46.02,"stockId":100000085887700,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":5.7565,"q5v":5.0114,"q2v":4.5434,"cvpos":0}},"lxr_fc_rights":44},{"pb":4.174,"sp":47.42,"stockId":100000085887700,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":5.7565,"q5v":5.0132,"q2v":4.553,"cvpos":0.012}},"lxr_fc_rights":45.34},{"pb":4.106,"sp":46.65,"stockId":100000085887700,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":5.7565,"q5v":5.0152,"q2v":4.5541,"cvpos":0.008}},"lxr_fc_rights":44.6},{"pb":4.093,"sp":46.5,"stockId":100000085887700,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":5.7565,"q5v":5.0178,"q2v":4.5552,"cvpos":0.0053}},"lxr_fc_rights":44.46},{"pb":4.06,"sp":46.12,"stockId":100000085887700,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":5.7565,"q5v":5.0188,"q2v":4.5569,"cvpos":0.0013}},"lxr_fc_rights":44.1},{"pb":4.056,"sp":46.08,"stockId":100000085887700,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":5.7565,"q5v":5.0195,"q2v":4.5693,"cvpos":0}},"lxr_fc_rights":44.06},{"pb":4.074,"sp":46.28,"stockId":100000085887700,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":5.7584,"q5v":5.0202,"q2v":4.5693,"cvpos":0}},"lxr_fc_rights":44.25},{"pb":4.086,"sp":46.42,"stockId":100000085887700,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":5.7565,"q5v":5.0259,"q2v":4.5737,"cvpos":0}},"lxr_fc_rights":44.38},{"pb":4.102,"sp":46.6,"stockId":100000085887700,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":5.7584,"q5v":5.0264,"q2v":4.577,"cvpos":0}},"lxr_fc_rights":44.56},{"pb":4.175,"sp":47.43,"stockId":100000085887700,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":5.7584,"q5v":5.0264,"q2v":4.5936,"cvpos":0.0027}},"lxr_fc_rights":45.35},{"pb":4.132,"sp":46.94,"stockId":100000085887700,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":5.7584,"q5v":5.0277,"q2v":4.6037,"cvpos":0}},"lxr_fc_rights":44.88},{"pb":4.276,"sp":47.13,"stockId":100000085887700,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":5.7593,"q5v":5.029,"q2v":4.6043,"cvpos":0.0305}},"lxr_fc_rights":45.06},{"pb":4.371,"sp":48.17,"stockId":100000085887700,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":5.7707,"q5v":5.0314,"q2v":4.6096,"cvpos":0.0967}},"lxr_fc_rights":46.06},{"pb":4.386,"sp":48.34,"stockId":100000085887700,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":5.7773,"q5v":5.0321,"q2v":4.6113,"cvpos":0.1046}},"lxr_fc_rights":46.22},{"pb":4.507,"sp":49.67,"stockId":100000085887700,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":5.7773,"q5v":5.0321,"q2v":4.6114,"cvpos":0.1578}},"lxr_fc_rights":47.49},{"pb":4.442,"sp":48.95,"stockId":100000085887700,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":5.7773,"q5v":5.0349,"q2v":4.6128,"cvpos":0.1262}},"lxr_fc_rights":46.8},{"pb":4.417,"sp":48.68,"stockId":100000085887700,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":5.7817,"q5v":5.0393,"q2v":4.6176,"cvpos":0.1182}},"lxr_fc_rights":46.54},{"date":"2024-05-10T04:00:00.000Z","stockId":100000085887700,"pb":4.361,"sp":48.06,"statistics":{"pb":{"q8v":5.7889,"q5v":5.0415,"q2v":4.6234,"cvpos":0.0834}},"lxr_fc_rights":45.95},{"date":"2024-05-09T04:00:00.000Z","stockId":100000085887700,"pb":4.336,"sp":47.79,"statistics":{"pb":{"q8v":5.7915,"q5v":5.0431,"q2v":4.6277,"cvpos":0.0623}},"lxr_fc_rights":45.69},{"date":"2024-05-08T04:00:00.000Z","stockId":100000085887700,"pb":4.355,"sp":48,"statistics":{"pb":{"q8v":5.7915,"q5v":5.0446,"q2v":4.6355,"cvpos":0.0756}},"lxr_fc_rights":45.89},{"date":"2024-05-07T04:00:00.000Z","stockId":100000085887700,"pb":4.29,"sp":47.28,"statistics":{"pb":{"q8v":5.7915,"q5v":5.0453,"q2v":4.636,"cvpos":0.0372}},"lxr_fc_rights":45.21},{"date":"2024-05-06T04:00:00.000Z","stockId":100000085887700,"pb":4.275,"sp":47.11,"statistics":{"pb":{"q8v":5.7929,"q5v":5.0465,"q2v":4.6381,"cvpos":0.0279}},"lxr_fc_rights":45.04},{"date":"2024-05-03T04:00:00.000Z","stockId":100000085887700,"pb":4.276,"sp":47.12,"statistics":{"pb":{"q8v":5.797,"q5v":5.0501,"q2v":4.6463,"cvpos":0.0278}},"lxr_fc_rights":45.05},{"date":"2024-05-02T04:00:00.000Z","stockId":100000085887700,"pb":4.246,"sp":46.79,"statistics":{"pb":{"q8v":5.797,"q5v":5.0525,"q2v":4.6485,"cvpos":0.0172}},"lxr_fc_rights":44.74},{"date":"2024-05-01T04:00:00.000Z","stockId":100000085887700,"pb":4.25,"sp":46.84,"statistics":{"pb":{"q8v":5.797,"q5v":5.053,"q2v":4.6522,"cvpos":0.0172}},"lxr_fc_rights":44.78},{"date":"2024-04-30T04:00:00.000Z","stockId":100000085887700,"pb":4.263,"sp":46.98,"statistics":{"pb":{"q8v":5.797,"q5v":5.0532,"q2v":4.655,"cvpos":0.0212}},"lxr_fc_rights":44.92},{"date":"2024-04-29T04:00:00.000Z","stockId":100000085887700,"pb":4.335,"sp":47.78,"statistics":{"pb":{"q8v":5.797,"q5v":5.0546,"q2v":4.656,"cvpos":0.0531}},"lxr_fc_rights":45.68},{"date":"2024-04-26T04:00:00.000Z","stockId":100000085887700,"pb":4.343,"sp":47.86,"statistics":{"pb":{"q8v":5.797,"q5v":5.0592,"q2v":4.6642,"cvpos":0.0583}},"lxr_fc_rights":45.76},{"date":"2024-04-25T04:00:00.000Z","stockId":100000085887700,"pb":4.364,"sp":48.1,"statistics":{"pb":{"q8v":5.7971,"q5v":5.0629,"q2v":4.6643,"cvpos":0.0702}},"lxr_fc_rights":45.99},{"date":"2024-04-24T04:00:00.000Z","stockId":100000085887700,"pb":4.387,"sp":48.35,"statistics":{"pb":{"q8v":5.7971,"q5v":5.0637,"q2v":4.6653,"cvpos":0.0902}},"lxr_fc_rights":46.23},{"date":"2024-04-23T04:00:00.000Z","stockId":100000085887700,"pb":4.384,"sp":48.32,"statistics":{"pb":{"q8v":5.7971,"q5v":5.0659,"q2v":4.669,"cvpos":0.0863}},"lxr_fc_rights":46.2},{"date":"2024-04-22T04:00:00.000Z","stockId":100000085887700,"pb":4.368,"sp":48.14,"statistics":{"pb":{"q8v":5.7986,"q5v":5.0681,"q2v":4.6709,"cvpos":0.0757}},"lxr_fc_rights":46.03},{"date":"2024-04-19T04:00:00.000Z","stockId":100000085887700,"pb":4.384,"sp":48.32,"statistics":{"pb":{"q8v":5.8003,"q5v":5.0709,"q2v":4.6737,"cvpos":0.0848}},"lxr_fc_rights":46.2},{"date":"2024-04-18T04:00:00.000Z","stockId":100000085887700,"pb":4.365,"sp":48.11,"statistics":{"pb":{"q8v":5.8007,"q5v":5.0728,"q2v":4.6737,"cvpos":0.0702}},"lxr_fc_rights":46},{"date":"2024-04-17T04:00:00.000Z","stockId":100000085887700,"pb":4.336,"sp":47.79,"statistics":{"pb":{"q8v":5.8007,"q5v":5.0737,"q2v":4.6737,"cvpos":0.0531}},"lxr_fc_rights":45.69},{"date":"2024-04-16T04:00:00.000Z","stockId":100000085887700,"pb":4.348,"sp":47.92,"statistics":{"pb":{"q8v":5.8007,"q5v":5.0738,"q2v":4.6746,"cvpos":0.0584}},"lxr_fc_rights":45.82},{"date":"2024-04-15T04:00:00.000Z","stockId":100000085887700,"pb":4.377,"sp":48.24,"statistics":{"pb":{"q8v":5.8046,"q5v":5.0754,"q2v":4.676,"cvpos":0.0757}},"lxr_fc_rights":46.12},{"date":"2024-04-12T04:00:00.000Z","stockId":100000085887700,"pb":4.4,"sp":48.49,"statistics":{"pb":{"q8v":5.8048,"q5v":5.079,"q2v":4.6792,"cvpos":0.0861}},"lxr_fc_rights":46.36},{"date":"2024-04-11T04:00:00.000Z","stockId":100000085887700,"pb":4.494,"sp":49.53,"statistics":{"pb":{"q8v":5.8048,"q5v":5.0798,"q2v":4.683,"cvpos":0.1205}},"lxr_fc_rights":47.36},{"date":"2024-04-10T04:00:00.000Z","stockId":100000085887700,"pb":4.465,"sp":49.21,"statistics":{"pb":{"q8v":5.8048,"q5v":5.0806,"q2v":4.6833,"cvpos":0.1021}},"lxr_fc_rights":47.05},{"date":"2024-04-09T04:00:00.000Z","stockId":100000085887700,"pb":4.538,"sp":50.01,"statistics":{"pb":{"q8v":5.8048,"q5v":5.0838,"q2v":4.6848,"cvpos":0.1421}},"lxr_fc_rights":47.82},{"date":"2024-04-08T04:00:00.000Z","stockId":100000085887700,"pb":4.377,"sp":48.24,"statistics":{"pb":{"q8v":5.807,"q5v":5.0874,"q2v":4.6871,"cvpos":0.0757}},"lxr_fc_rights":46.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000085887700,"pb":4.405,"sp":48.55,"statistics":{"pb":{"q8v":5.8082,"q5v":5.0882,"q2v":4.6886,"cvpos":0.0861}},"lxr_fc_rights":46.42},{"date":"2024-04-04T04:00:00.000Z","stockId":100000085887700,"pb":4.365,"sp":48.11,"statistics":{"pb":{"q8v":5.8093,"q5v":5.0901,"q2v":4.6934,"cvpos":0.0675}},"lxr_fc_rights":46},{"date":"2024-04-03T04:00:00.000Z","stockId":100000085887700,"pb":4.423,"sp":48.74,"statistics":{"pb":{"q8v":5.8093,"q5v":5.0918,"q2v":4.6945,"cvpos":0.0862}},"lxr_fc_rights":46.6},{"date":"2024-04-02T04:00:00.000Z","stockId":100000085887700,"pb":4.321,"sp":49.36,"statistics":{"pb":{"q8v":5.8093,"q5v":5.0946,"q2v":4.6959,"cvpos":0.0465}},"lxr_fc_rights":46.81},{"date":"2024-04-01T04:00:00.000Z","stockId":100000085887700,"pb":4.381,"sp":50.04,"statistics":{"pb":{"q8v":5.8107,"q5v":5.0974,"q2v":4.6959,"cvpos":0.0731}},"lxr_fc_rights":47.46},{"date":"2024-03-28T04:00:00.000Z","stockId":100000085887700,"pb":4.37,"sp":49.91,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1004,"q2v":4.6997,"cvpos":0.0702}},"lxr_fc_rights":47.33},{"date":"2024-03-27T04:00:00.000Z","stockId":100000085887700,"pb":4.357,"sp":49.77,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1024,"q2v":4.7044,"cvpos":0.0623}},"lxr_fc_rights":47.2},{"date":"2024-03-26T04:00:00.000Z","stockId":100000085887700,"pb":4.338,"sp":49.55,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1037,"q2v":4.7066,"cvpos":0.0531}},"lxr_fc_rights":46.99},{"date":"2024-03-25T04:00:00.000Z","stockId":100000085887700,"pb":4.349,"sp":49.68,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1053,"q2v":4.7074,"cvpos":0.0584}},"lxr_fc_rights":47.11},{"date":"2024-03-22T04:00:00.000Z","stockId":100000085887700,"pb":4.358,"sp":49.78,"statistics":{"pb":{"q8v":5.8093,"q5v":5.107,"q2v":4.7118,"cvpos":0.0596}},"lxr_fc_rights":47.21},{"date":"2024-03-21T04:00:00.000Z","stockId":100000085887700,"pb":4.367,"sp":49.88,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1103,"q2v":4.7166,"cvpos":0.0623}},"lxr_fc_rights":47.3},{"date":"2024-03-20T04:00:00.000Z","stockId":100000085887700,"pb":4.338,"sp":49.55,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1127,"q2v":4.7212,"cvpos":0.0531}},"lxr_fc_rights":46.99},{"date":"2024-03-19T04:00:00.000Z","stockId":100000085887700,"pb":4.302,"sp":49.14,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1136,"q2v":4.7231,"cvpos":0.0372}},"lxr_fc_rights":46.6},{"date":"2024-03-18T04:00:00.000Z","stockId":100000085887700,"pb":4.313,"sp":49.27,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1159,"q2v":4.724,"cvpos":0.0412}},"lxr_fc_rights":46.73},{"date":"2024-03-15T04:00:00.000Z","stockId":100000085887700,"pb":4.284,"sp":48.93,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1199,"q2v":4.7267,"cvpos":0.0265}},"lxr_fc_rights":46.4},{"date":"2024-03-14T04:00:00.000Z","stockId":100000085887700,"pb":4.359,"sp":49.79,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1227,"q2v":4.7284,"cvpos":0.0543}},"lxr_fc_rights":47.22},{"date":"2024-03-13T04:00:00.000Z","stockId":100000085887700,"pb":4.387,"sp":50.11,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1233,"q2v":4.729,"cvpos":0.0597}},"lxr_fc_rights":47.52},{"date":"2024-03-12T04:00:00.000Z","stockId":100000085887700,"pb":4.384,"sp":50.07,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1256,"q2v":4.7418,"cvpos":0.0584}},"lxr_fc_rights":47.48},{"date":"2024-03-11T04:00:00.000Z","stockId":100000085887700,"pb":4.397,"sp":50.22,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1288,"q2v":4.7429,"cvpos":0.0598}},"lxr_fc_rights":47.63},{"date":"2024-03-08T05:00:00.000Z","stockId":100000085887700,"pb":4.334,"sp":49.5,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1303,"q2v":4.751,"cvpos":0.0464}},"lxr_fc_rights":46.94},{"date":"2024-03-07T05:00:00.000Z","stockId":100000085887700,"pb":4.281,"sp":48.9,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1303,"q2v":4.7524,"cvpos":0.0252}},"lxr_fc_rights":46.37},{"date":"2024-03-06T05:00:00.000Z","stockId":100000085887700,"pb":4.305,"sp":49.17,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1307,"q2v":4.7546,"cvpos":0.0345}},"lxr_fc_rights":46.63},{"date":"2024-03-05T05:00:00.000Z","stockId":100000085887700,"pb":4.285,"sp":48.95,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1331,"q2v":4.7557,"cvpos":0.0252}},"lxr_fc_rights":46.42},{"date":"2024-03-04T05:00:00.000Z","stockId":100000085887700,"pb":4.301,"sp":49.13,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1331,"q2v":4.7603,"cvpos":0.0319}},"lxr_fc_rights":46.59},{"date":"2024-03-01T05:00:00.000Z","stockId":100000085887700,"pb":4.237,"sp":48.4,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1303,"q2v":4.761,"cvpos":0.0132}},"lxr_fc_rights":45.9},{"date":"2024-02-29T05:00:00.000Z","stockId":100000085887700,"pb":4.235,"sp":48.37,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1303,"q2v":4.7623,"cvpos":0.0119}},"lxr_fc_rights":45.87},{"date":"2024-02-28T05:00:00.000Z","stockId":100000085887700,"pb":4.208,"sp":48.06,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1307,"q2v":4.7633,"cvpos":0.0066}},"lxr_fc_rights":45.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000085887700,"pb":4.229,"sp":48.31,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1331,"q2v":4.7695,"cvpos":0.0093}},"lxr_fc_rights":45.81},{"date":"2024-02-26T05:00:00.000Z","stockId":100000085887700,"pb":4.237,"sp":48.4,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1355,"q2v":4.7695,"cvpos":0.0093}},"lxr_fc_rights":45.9},{"date":"2024-02-23T05:00:00.000Z","stockId":100000085887700,"pb":4.278,"sp":48.86,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1307,"q2v":4.7736,"cvpos":0.0172}},"lxr_fc_rights":46.34},{"date":"2024-02-22T05:00:00.000Z","stockId":100000085887700,"pb":4.252,"sp":48.57,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1307,"q2v":4.7736,"cvpos":0.0119}},"lxr_fc_rights":46.06},{"date":"2024-02-21T05:00:00.000Z","stockId":100000085887700,"pb":4.244,"sp":48.48,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1307,"q2v":4.7739,"cvpos":0.0093}},"lxr_fc_rights":45.98},{"date":"2024-02-20T05:00:00.000Z","stockId":100000085887700,"pb":4.227,"sp":48.28,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1331,"q2v":4.7747,"cvpos":0.008}},"lxr_fc_rights":45.79},{"date":"2024-02-16T05:00:00.000Z","stockId":100000085887700,"pb":4.512,"sp":48.44,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1303,"q2v":4.7752,"cvpos":0.0821}},"lxr_fc_rights":45.94},{"date":"2024-02-15T05:00:00.000Z","stockId":100000085887700,"pb":4.569,"sp":49.06,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1303,"q2v":4.7779,"cvpos":0.106}},"lxr_fc_rights":46.53},{"date":"2024-02-14T05:00:00.000Z","stockId":100000085887700,"pb":4.683,"sp":50.28,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1307,"q2v":4.7789,"cvpos":0.1485}},"lxr_fc_rights":47.68},{"date":"2024-02-13T05:00:00.000Z","stockId":100000085887700,"pb":4.623,"sp":49.64,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1331,"q2v":4.7808,"cvpos":0.1208}},"lxr_fc_rights":47.08},{"date":"2024-02-12T05:00:00.000Z","stockId":100000085887700,"pb":4.656,"sp":49.99,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1355,"q2v":4.7808,"cvpos":0.1316}},"lxr_fc_rights":47.41},{"date":"2024-02-09T05:00:00.000Z","stockId":100000085887700,"pb":4.669,"sp":50.13,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1416,"q2v":4.7818,"cvpos":0.1353}},"lxr_fc_rights":47.54},{"date":"2024-02-08T05:00:00.000Z","stockId":100000085887700,"pb":4.652,"sp":49.95,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1453,"q2v":4.7829,"cvpos":0.1286}},"lxr_fc_rights":47.37},{"date":"2024-02-07T05:00:00.000Z","stockId":100000085887700,"pb":4.635,"sp":49.77,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1467,"q2v":4.7847,"cvpos":0.122}},"lxr_fc_rights":47.2},{"date":"2024-02-06T05:00:00.000Z","stockId":100000085887700,"pb":4.655,"sp":49.98,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1471,"q2v":4.7849,"cvpos":0.1275}},"lxr_fc_rights":47.4},{"date":"2024-02-05T05:00:00.000Z","stockId":100000085887700,"pb":4.611,"sp":49.51,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1475,"q2v":4.7849,"cvpos":0.1157}},"lxr_fc_rights":46.95},{"date":"2024-02-02T05:00:00.000Z","stockId":100000085887700,"pb":4.674,"sp":50.18,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1535,"q2v":4.7866,"cvpos":0.1313}},"lxr_fc_rights":47.59},{"date":"2024-02-01T05:00:00.000Z","stockId":100000085887700,"pb":4.674,"sp":50.18,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1544,"q2v":4.7877,"cvpos":0.1313}},"lxr_fc_rights":47.59},{"date":"2024-01-31T05:00:00.000Z","stockId":100000085887700,"pb":4.674,"sp":50.18,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1553,"q2v":4.7887,"cvpos":0.1313}},"lxr_fc_rights":47.59},{"date":"2024-01-30T05:00:00.000Z","stockId":100000085887700,"pb":4.866,"sp":52.24,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1554,"q2v":4.7909,"cvpos":0.2829}},"lxr_fc_rights":49.54},{"date":"2024-01-29T05:00:00.000Z","stockId":100000085887700,"pb":4.87,"sp":52.29,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1554,"q2v":4.7887,"cvpos":0.2872}},"lxr_fc_rights":49.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000085887700,"pb":4.856,"sp":52.14,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1577,"q2v":4.7909,"cvpos":0.2719}},"lxr_fc_rights":49.45},{"date":"2024-01-25T05:00:00.000Z","stockId":100000085887700,"pb":4.874,"sp":52.33,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1597,"q2v":4.7909,"cvpos":0.2878}},"lxr_fc_rights":49.63},{"date":"2024-01-24T05:00:00.000Z","stockId":100000085887700,"pb":4.779,"sp":51.31,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1607,"q2v":4.7909,"cvpos":0.1857}},"lxr_fc_rights":48.66},{"date":"2024-01-23T05:00:00.000Z","stockId":100000085887700,"pb":4.821,"sp":51.76,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1616,"q2v":4.7909,"cvpos":0.2364}},"lxr_fc_rights":49.09},{"date":"2024-01-22T05:00:00.000Z","stockId":100000085887700,"pb":4.803,"sp":51.57,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1625,"q2v":4.7909,"cvpos":0.2234}},"lxr_fc_rights":48.91},{"date":"2024-01-19T05:00:00.000Z","stockId":100000085887700,"pb":4.775,"sp":51.27,"statistics":{"pb":{"q8v":5.8093,"q5v":5.165,"q2v":4.7909,"cvpos":0.183}},"lxr_fc_rights":48.62},{"date":"2024-01-18T05:00:00.000Z","stockId":100000085887700,"pb":4.727,"sp":50.75,"statistics":{"pb":{"q8v":5.8093,"q5v":5.165,"q2v":4.7919,"cvpos":0.1578}},"lxr_fc_rights":48.13},{"date":"2024-01-17T05:00:00.000Z","stockId":100000085887700,"pb":4.685,"sp":50.3,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1655,"q2v":4.7924,"cvpos":0.1368}},"lxr_fc_rights":47.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000085887700,"pb":4.712,"sp":50.59,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1659,"q2v":4.7924,"cvpos":0.1503}},"lxr_fc_rights":47.98},{"date":"2024-01-12T05:00:00.000Z","stockId":100000085887700,"pb":4.689,"sp":50.34,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1681,"q2v":4.7935,"cvpos":0.1379}},"lxr_fc_rights":47.74},{"date":"2024-01-11T05:00:00.000Z","stockId":100000085887700,"pb":4.698,"sp":50.44,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1798,"q2v":4.7941,"cvpos":0.1419}},"lxr_fc_rights":47.83},{"date":"2024-01-10T05:00:00.000Z","stockId":100000085887700,"pb":4.679,"sp":50.24,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1809,"q2v":4.7956,"cvpos":0.134}},"lxr_fc_rights":47.64},{"date":"2024-01-09T05:00:00.000Z","stockId":100000085887700,"pb":4.649,"sp":49.91,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1841,"q2v":4.7962,"cvpos":0.1248}},"lxr_fc_rights":47.33},{"date":"2024-01-08T05:00:00.000Z","stockId":100000085887700,"pb":4.7,"sp":50.46,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1873,"q2v":4.7962,"cvpos":0.1396}},"lxr_fc_rights":47.85},{"date":"2024-01-05T05:00:00.000Z","stockId":100000085887700,"pb":4.665,"sp":50.09,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7983,"cvpos":0.1273}},"lxr_fc_rights":47.5},{"date":"2024-01-04T05:00:00.000Z","stockId":100000085887700,"pb":4.664,"sp":50.08,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7984,"cvpos":0.126}},"lxr_fc_rights":47.49},{"date":"2024-01-03T05:00:00.000Z","stockId":100000085887700,"pb":4.704,"sp":50.51,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7984,"cvpos":0.1366}},"lxr_fc_rights":47.9},{"date":"2024-01-02T05:00:00.000Z","stockId":100000085887700,"pb":4.54,"sp":50.51,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.7991,"cvpos":0.0956}},"lxr_fc_rights":47.53},{"date":"2023-12-29T05:00:00.000Z","stockId":100000085887700,"pb":4.541,"sp":50.52,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8005,"cvpos":0.0955}},"lxr_fc_rights":47.54},{"date":"2023-12-28T05:00:00.000Z","stockId":100000085887700,"pb":4.537,"sp":50.48,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8015,"cvpos":0.0942}},"lxr_fc_rights":47.5},{"date":"2023-12-27T05:00:00.000Z","stockId":100000085887700,"pb":4.534,"sp":50.44,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8015,"cvpos":0.0915}},"lxr_fc_rights":47.47},{"date":"2023-12-26T05:00:00.000Z","stockId":100000085887700,"pb":4.519,"sp":50.28,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.8016,"cvpos":0.0863}},"lxr_fc_rights":47.32},{"date":"2023-12-22T05:00:00.000Z","stockId":100000085887700,"pb":4.502,"sp":50.09,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8039,"cvpos":0.0769}},"lxr_fc_rights":47.14},{"date":"2023-12-21T05:00:00.000Z","stockId":100000085887700,"pb":4.467,"sp":49.7,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8087,"cvpos":0.061}},"lxr_fc_rights":46.77},{"date":"2023-12-20T05:00:00.000Z","stockId":100000085887700,"pb":4.476,"sp":49.8,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8124,"cvpos":0.0663}},"lxr_fc_rights":46.86},{"date":"2023-12-19T05:00:00.000Z","stockId":100000085887700,"pb":4.51,"sp":50.18,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.8124,"cvpos":0.077}},"lxr_fc_rights":47.22},{"date":"2023-12-18T05:00:00.000Z","stockId":100000085887700,"pb":4.516,"sp":50.24,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.8124,"cvpos":0.0785}},"lxr_fc_rights":47.28},{"date":"2023-12-15T05:00:00.000Z","stockId":100000085887700,"pb":4.482,"sp":49.87,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8189,"cvpos":0.0663}},"lxr_fc_rights":46.93},{"date":"2023-12-14T05:00:00.000Z","stockId":100000085887700,"pb":4.444,"sp":49.44,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8194,"cvpos":0.0531}},"lxr_fc_rights":46.52},{"date":"2023-12-13T05:00:00.000Z","stockId":100000085887700,"pb":4.466,"sp":49.69,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8198,"cvpos":0.0584}},"lxr_fc_rights":46.76},{"date":"2023-12-12T05:00:00.000Z","stockId":100000085887700,"pb":4.434,"sp":49.33,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.8203,"cvpos":0.0478}},"lxr_fc_rights":46.42},{"date":"2023-12-11T05:00:00.000Z","stockId":100000085887700,"pb":4.439,"sp":49.39,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.8203,"cvpos":0.0479}},"lxr_fc_rights":46.48},{"date":"2023-12-08T05:00:00.000Z","stockId":100000085887700,"pb":4.348,"sp":48.38,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8271,"cvpos":0.0318}},"lxr_fc_rights":45.53},{"date":"2023-12-07T05:00:00.000Z","stockId":100000085887700,"pb":4.338,"sp":48.26,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8293,"cvpos":0.0292}},"lxr_fc_rights":45.41},{"date":"2023-12-06T05:00:00.000Z","stockId":100000085887700,"pb":4.287,"sp":47.7,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8296,"cvpos":0.0133}},"lxr_fc_rights":44.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000085887700,"pb":4.308,"sp":47.93,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.8302,"cvpos":0.0186}},"lxr_fc_rights":45.1},{"date":"2023-12-04T05:00:00.000Z","stockId":100000085887700,"pb":4.319,"sp":48.05,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.8302,"cvpos":0.0199}},"lxr_fc_rights":45.22},{"date":"2023-12-01T05:00:00.000Z","stockId":100000085887700,"pb":4.356,"sp":48.47,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8311,"cvpos":0.0279}},"lxr_fc_rights":45.61},{"date":"2023-11-30T05:00:00.000Z","stockId":100000085887700,"pb":4.348,"sp":48.38,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8311,"cvpos":0.0265}},"lxr_fc_rights":45.53},{"date":"2023-11-29T05:00:00.000Z","stockId":100000085887700,"pb":4.319,"sp":48.05,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8311,"cvpos":0.0199}},"lxr_fc_rights":45.22},{"date":"2023-11-28T05:00:00.000Z","stockId":100000085887700,"pb":4.301,"sp":47.85,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.8322,"cvpos":0.0173}},"lxr_fc_rights":45.03},{"date":"2023-11-27T05:00:00.000Z","stockId":100000085887700,"pb":4.308,"sp":47.93,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.8322,"cvpos":0.0173}},"lxr_fc_rights":45.1},{"date":"2023-11-24T05:00:00.000Z","stockId":100000085887700,"pb":4.347,"sp":48.36,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.8322,"cvpos":0.0212}},"lxr_fc_rights":45.51},{"date":"2023-11-22T05:00:00.000Z","stockId":100000085887700,"pb":4.321,"sp":48.08,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8311,"cvpos":0.0172}},"lxr_fc_rights":45.24},{"date":"2023-11-21T05:00:00.000Z","stockId":100000085887700,"pb":4.296,"sp":47.8,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.8322,"cvpos":0.0146}},"lxr_fc_rights":44.98},{"date":"2023-11-20T05:00:00.000Z","stockId":100000085887700,"pb":4.577,"sp":48.27,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.8322,"cvpos":0.0718}},"lxr_fc_rights":45.42},{"date":"2023-11-17T05:00:00.000Z","stockId":100000085887700,"pb":4.528,"sp":47.755,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8311,"cvpos":0.0584}},"lxr_fc_rights":44.94},{"date":"2023-11-16T05:00:00.000Z","stockId":100000085887700,"pb":4.555,"sp":48.04,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8311,"cvpos":0.0663}},"lxr_fc_rights":45.21},{"date":"2023-11-15T05:00:00.000Z","stockId":100000085887700,"pb":5.052,"sp":53.28,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8322,"cvpos":0.4085}},"lxr_fc_rights":50.14},{"date":"2023-11-14T05:00:00.000Z","stockId":100000085887700,"pb":5.042,"sp":53.17,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.8322,"cvpos":0.4024}},"lxr_fc_rights":50.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000085887700,"pb":4.952,"sp":52.23,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.8311,"cvpos":0.3311}},"lxr_fc_rights":49.15},{"date":"2023-11-10T05:00:00.000Z","stockId":100000085887700,"pb":4.987,"sp":52.59,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8302,"cvpos":0.3621}},"lxr_fc_rights":49.49},{"date":"2023-11-09T05:00:00.000Z","stockId":100000085887700,"pb":4.931,"sp":52,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8296,"cvpos":0.3103}},"lxr_fc_rights":48.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000085887700,"pb":5.025,"sp":53,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8293,"cvpos":0.3886}},"lxr_fc_rights":49.87},{"date":"2023-11-07T05:00:00.000Z","stockId":100000085887700,"pb":5.038,"sp":53.13,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.8293,"cvpos":0.3997}},"lxr_fc_rights":50},{"date":"2023-11-06T05:00:00.000Z","stockId":100000085887700,"pb":5.053,"sp":53.29,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.8271,"cvpos":0.4082}},"lxr_fc_rights":50.15},{"date":"2023-11-03T04:00:00.000Z","stockId":100000085887700,"pb":5.026,"sp":53.01,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8216,"cvpos":0.3926}},"lxr_fc_rights":49.88},{"date":"2023-11-02T04:00:00.000Z","stockId":100000085887700,"pb":5.002,"sp":52.75,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8203,"cvpos":0.3793}},"lxr_fc_rights":49.64},{"date":"2023-11-01T04:00:00.000Z","stockId":100000085887700,"pb":4.949,"sp":52.19,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8198,"cvpos":0.3316}},"lxr_fc_rights":49.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000085887700,"pb":4.943,"sp":52.13,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.8198,"cvpos":0.3267}},"lxr_fc_rights":49.06},{"date":"2023-10-30T04:00:00.000Z","stockId":100000085887700,"pb":4.89,"sp":51.57,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.8194,"cvpos":0.2699}},"lxr_fc_rights":48.53},{"date":"2023-10-27T04:00:00.000Z","stockId":100000085887700,"pb":4.889,"sp":51.56,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8177,"cvpos":0.2692}},"lxr_fc_rights":48.52},{"date":"2023-10-26T04:00:00.000Z","stockId":100000085887700,"pb":4.871,"sp":51.37,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8155,"cvpos":0.2586}},"lxr_fc_rights":48.34},{"date":"2023-10-25T04:00:00.000Z","stockId":100000085887700,"pb":4.969,"sp":52.4,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8124,"cvpos":0.3541}},"lxr_fc_rights":49.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000085887700,"pb":5.026,"sp":53.01,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.8124,"cvpos":0.3931}},"lxr_fc_rights":49.88},{"date":"2023-10-23T04:00:00.000Z","stockId":100000085887700,"pb":4.95,"sp":52.2,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.8124,"cvpos":0.3364}},"lxr_fc_rights":49.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000085887700,"pb":5.019,"sp":52.93,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8039,"cvpos":0.3899}},"lxr_fc_rights":49.81},{"date":"2023-10-19T04:00:00.000Z","stockId":100000085887700,"pb":5.056,"sp":53.32,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8016,"cvpos":0.4125}},"lxr_fc_rights":50.17},{"date":"2023-10-18T04:00:00.000Z","stockId":100000085887700,"pb":5.098,"sp":53.77,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.8015,"cvpos":0.4416}},"lxr_fc_rights":50.59},{"date":"2023-10-17T04:00:00.000Z","stockId":100000085887700,"pb":5.115,"sp":53.94,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.8015,"cvpos":0.4515}},"lxr_fc_rights":50.75},{"date":"2023-10-16T04:00:00.000Z","stockId":100000085887700,"pb":5.135,"sp":54.16,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.8015,"cvpos":0.4654}},"lxr_fc_rights":50.96},{"date":"2023-10-13T04:00:00.000Z","stockId":100000085887700,"pb":5.098,"sp":53.77,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7991,"cvpos":0.4456}},"lxr_fc_rights":50.59},{"date":"2023-10-12T04:00:00.000Z","stockId":100000085887700,"pb":5.106,"sp":53.85,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7984,"cvpos":0.4509}},"lxr_fc_rights":50.67},{"date":"2023-10-11T04:00:00.000Z","stockId":100000085887700,"pb":5.088,"sp":53.66,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7984,"cvpos":0.443}},"lxr_fc_rights":50.49},{"date":"2023-10-10T04:00:00.000Z","stockId":100000085887700,"pb":5.108,"sp":53.87,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.7984,"cvpos":0.4515}},"lxr_fc_rights":50.69},{"date":"2023-10-09T04:00:00.000Z","stockId":100000085887700,"pb":5.113,"sp":53.92,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.7983,"cvpos":0.4521}},"lxr_fc_rights":50.73},{"date":"2023-10-06T04:00:00.000Z","stockId":100000085887700,"pb":5.068,"sp":53.45,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7962,"cvpos":0.4284}},"lxr_fc_rights":50.3},{"date":"2023-10-05T04:00:00.000Z","stockId":100000085887700,"pb":5.032,"sp":53.07,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7956,"cvpos":0.4138}},"lxr_fc_rights":49.94},{"date":"2023-10-04T04:00:00.000Z","stockId":100000085887700,"pb":5.068,"sp":53.45,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7941,"cvpos":0.4297}},"lxr_fc_rights":50.3},{"date":"2023-10-03T04:00:00.000Z","stockId":100000085887700,"pb":5.087,"sp":53.65,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.7941,"cvpos":0.4436}},"lxr_fc_rights":50.48},{"date":"2023-10-02T04:00:00.000Z","stockId":100000085887700,"pb":4.972,"sp":54.39,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.7935,"cvpos":0.3777}},"lxr_fc_rights":50.81},{"date":"2023-09-29T04:00:00.000Z","stockId":100000085887700,"pb":4.915,"sp":53.76,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7924,"cvpos":0.3355}},"lxr_fc_rights":50.22},{"date":"2023-09-28T04:00:00.000Z","stockId":100000085887700,"pb":4.926,"sp":53.88,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7919,"cvpos":0.3408}},"lxr_fc_rights":50.33},{"date":"2023-09-27T04:00:00.000Z","stockId":100000085887700,"pb":4.864,"sp":53.2,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7909,"cvpos":0.2785}},"lxr_fc_rights":49.7},{"date":"2023-09-26T04:00:00.000Z","stockId":100000085887700,"pb":4.819,"sp":52.71,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.7909,"cvpos":0.2311}},"lxr_fc_rights":49.24},{"date":"2023-09-25T04:00:00.000Z","stockId":100000085887700,"pb":4.889,"sp":53.48,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.7909,"cvpos":0.2952}},"lxr_fc_rights":49.96},{"date":"2023-09-22T04:00:00.000Z","stockId":100000085887700,"pb":4.897,"sp":53.57,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7877,"cvpos":0.3064}},"lxr_fc_rights":50.04},{"date":"2023-09-21T04:00:00.000Z","stockId":100000085887700,"pb":4.876,"sp":53.34,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7866,"cvpos":0.2918}},"lxr_fc_rights":49.83},{"date":"2023-09-20T04:00:00.000Z","stockId":100000085887700,"pb":5.074,"sp":55.5,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7856,"cvpos":0.439}},"lxr_fc_rights":51.85},{"date":"2023-09-19T04:00:00.000Z","stockId":100000085887700,"pb":5.105,"sp":55.84,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.7856,"cvpos":0.4515}},"lxr_fc_rights":52.16},{"date":"2023-09-18T04:00:00.000Z","stockId":100000085887700,"pb":5.13,"sp":56.11,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.7849,"cvpos":0.4628}},"lxr_fc_rights":52.42},{"date":"2023-09-15T04:00:00.000Z","stockId":100000085887700,"pb":5.123,"sp":56.04,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7829,"cvpos":0.4615}},"lxr_fc_rights":52.35},{"date":"2023-09-14T04:00:00.000Z","stockId":100000085887700,"pb":5.153,"sp":56.37,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7818,"cvpos":0.4775}},"lxr_fc_rights":52.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000085887700,"pb":5.145,"sp":56.28,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1873,"q2v":4.7808,"cvpos":0.4735}},"lxr_fc_rights":52.58},{"date":"2023-09-12T04:00:00.000Z","stockId":100000085887700,"pb":5.155,"sp":56.39,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1895,"q2v":4.7808,"cvpos":0.4794}},"lxr_fc_rights":52.68},{"date":"2023-09-11T04:00:00.000Z","stockId":100000085887700,"pb":5.196,"sp":56.84,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1917,"q2v":4.7808,"cvpos":0.5053}},"lxr_fc_rights":53.1},{"date":"2023-09-08T04:00:00.000Z","stockId":100000085887700,"pb":5.181,"sp":56.67,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1856,"q2v":4.7747,"cvpos":0.4987}},"lxr_fc_rights":52.94},{"date":"2023-09-07T04:00:00.000Z","stockId":100000085887700,"pb":5.192,"sp":56.79,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1856,"q2v":4.7739,"cvpos":0.504}},"lxr_fc_rights":53.05},{"date":"2023-09-06T04:00:00.000Z","stockId":100000085887700,"pb":5.723,"sp":57.16,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1827,"q2v":4.7739,"cvpos":0.7357}},"lxr_fc_rights":53.4},{"date":"2023-09-05T04:00:00.000Z","stockId":100000085887700,"pb":5.733,"sp":57.26,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1798,"q2v":4.7736,"cvpos":0.742}},"lxr_fc_rights":53.49},{"date":"2023-09-01T04:00:00.000Z","stockId":100000085887700,"pb":5.792,"sp":57.84,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1681,"q2v":4.7736,"cvpos":0.7785}},"lxr_fc_rights":54.03},{"date":"2023-08-31T04:00:00.000Z","stockId":100000085887700,"pb":5.742,"sp":57.35,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1681,"q2v":4.7736,"cvpos":0.748}},"lxr_fc_rights":53.57},{"date":"2023-08-30T04:00:00.000Z","stockId":100000085887700,"pb":5.688,"sp":56.81,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1681,"q2v":4.7736,"cvpos":0.7241}},"lxr_fc_rights":53.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000085887700,"pb":5.663,"sp":56.56,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1681,"q2v":4.7736,"cvpos":0.7052}},"lxr_fc_rights":52.84},{"date":"2023-08-28T04:00:00.000Z","stockId":100000085887700,"pb":5.627,"sp":56.2,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1681,"q2v":4.7715,"cvpos":0.6875}},"lxr_fc_rights":52.5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000085887700,"pb":5.577,"sp":55.7,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1681,"q2v":4.7736,"cvpos":0.6671}},"lxr_fc_rights":52.03},{"date":"2023-08-24T04:00:00.000Z","stockId":100000085887700,"pb":5.531,"sp":55.24,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1681,"q2v":4.7736,"cvpos":0.6393}},"lxr_fc_rights":51.6},{"date":"2023-08-23T04:00:00.000Z","stockId":100000085887700,"pb":5.605,"sp":55.98,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1681,"q2v":4.7736,"cvpos":0.683}},"lxr_fc_rights":52.29},{"date":"2023-08-22T04:00:00.000Z","stockId":100000085887700,"pb":5.553,"sp":55.46,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1681,"q2v":4.7736,"cvpos":0.6574}},"lxr_fc_rights":51.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000085887700,"pb":5.551,"sp":55.44,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1681,"q2v":4.7715,"cvpos":0.6569}},"lxr_fc_rights":51.79},{"date":"2023-08-18T04:00:00.000Z","stockId":100000085887700,"pb":5.511,"sp":55.04,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1681,"q2v":4.7736,"cvpos":0.6393}},"lxr_fc_rights":51.42},{"date":"2023-08-17T04:00:00.000Z","stockId":100000085887700,"pb":5.48,"sp":54.73,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1681,"q2v":4.7736,"cvpos":0.6353}},"lxr_fc_rights":51.13},{"date":"2023-08-16T04:00:00.000Z","stockId":100000085887700,"pb":5.303,"sp":52.96,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1681,"q2v":4.7736,"cvpos":0.5782}},"lxr_fc_rights":49.47},{"date":"2023-08-15T04:00:00.000Z","stockId":100000085887700,"pb":5.342,"sp":53.35,"statistics":{"pb":{"q8v":5.8093,"q5v":5.1681,"q2v":4.7736,"cvpos":0.595}},"lxr_fc_rights":49.84},{"date":"2023-08-14T04:00:00.000Z","stockId":100000085887700,"pb":5.395,"sp":53.88,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1681,"q2v":4.7715,"cvpos":0.6077}},"lxr_fc_rights":50.33},{"date":"2023-08-11T04:00:00.000Z","stockId":100000085887700,"pb":5.386,"sp":53.79,"statistics":{"pb":{"q8v":5.8107,"q5v":5.1681,"q2v":4.7736,"cvpos":0.6061}},"lxr_fc_rights":50.25},{"date":"2023-08-10T04:00:00.000Z","stockId":100000085887700,"pb":5.344,"sp":53.37,"statistics":{"pb":{"q8v":5.8125,"q5v":5.1681,"q2v":4.7736,"cvpos":0.5968}},"lxr_fc_rights":49.86},{"date":"2023-08-09T04:00:00.000Z","stockId":100000085887700,"pb":5.306,"sp":52.99,"statistics":{"pb":{"q8v":5.8144,"q5v":5.1681,"q2v":4.7736,"cvpos":0.5809}},"lxr_fc_rights":49.5},{"date":"2023-08-08T04:00:00.000Z","stockId":100000085887700,"pb":5.313,"sp":53.06,"statistics":{"pb":{"q8v":5.8144,"q5v":5.1681,"q2v":4.7736,"cvpos":0.5843}},"lxr_fc_rights":49.57},{"date":"2023-08-07T04:00:00.000Z","stockId":100000085887700,"pb":5.308,"sp":53.01,"statistics":{"pb":{"q8v":5.8194,"q5v":5.1681,"q2v":4.7715,"cvpos":0.5838}},"lxr_fc_rights":49.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000085887700,"pb":5.27,"sp":52.63,"statistics":{"pb":{"q8v":5.8281,"q5v":5.1681,"q2v":4.7736,"cvpos":0.565}},"lxr_fc_rights":49.17},{"date":"2023-08-03T04:00:00.000Z","stockId":100000085887700,"pb":5.322,"sp":53.15,"statistics":{"pb":{"q8v":5.8332,"q5v":5.1681,"q2v":4.7736,"cvpos":0.5822}},"lxr_fc_rights":49.65},{"date":"2023-08-02T04:00:00.000Z","stockId":100000085887700,"pb":5.265,"sp":52.58,"statistics":{"pb":{"q8v":5.8332,"q5v":5.1681,"q2v":4.7736,"cvpos":0.557}},"lxr_fc_rights":49.12},{"date":"2023-08-01T04:00:00.000Z","stockId":100000085887700,"pb":5.273,"sp":52.66,"statistics":{"pb":{"q8v":5.8332,"q5v":5.1681,"q2v":4.7736,"cvpos":0.5671}},"lxr_fc_rights":49.19},{"date":"2023-07-31T04:00:00.000Z","stockId":100000085887700,"pb":5.211,"sp":52.04,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1681,"q2v":4.7715,"cvpos":0.5253}},"lxr_fc_rights":48.61},{"date":"2023-07-28T04:00:00.000Z","stockId":100000085887700,"pb":5.216,"sp":52.09,"statistics":{"pb":{"q8v":5.8332,"q5v":5.1681,"q2v":4.7736,"cvpos":0.5292}},"lxr_fc_rights":48.66},{"date":"2023-07-27T04:00:00.000Z","stockId":100000085887700,"pb":5.307,"sp":53,"statistics":{"pb":{"q8v":5.8332,"q5v":5.1681,"q2v":4.7736,"cvpos":0.5743}},"lxr_fc_rights":49.51},{"date":"2023-07-26T04:00:00.000Z","stockId":100000085887700,"pb":5.329,"sp":53.22,"statistics":{"pb":{"q8v":5.8332,"q5v":5.1681,"q2v":4.7736,"cvpos":0.5782}},"lxr_fc_rights":49.72},{"date":"2023-07-25T04:00:00.000Z","stockId":100000085887700,"pb":5.367,"sp":53.6,"statistics":{"pb":{"q8v":5.8332,"q5v":5.1681,"q2v":4.7736,"cvpos":0.5857}},"lxr_fc_rights":50.07},{"date":"2023-07-24T04:00:00.000Z","stockId":100000085887700,"pb":5.318,"sp":53.11,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1681,"q2v":4.7715,"cvpos":0.5758}},"lxr_fc_rights":49.62},{"date":"2023-07-21T04:00:00.000Z","stockId":100000085887700,"pb":5.27,"sp":52.63,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1681,"q2v":4.7736,"cvpos":0.561}},"lxr_fc_rights":49.17},{"date":"2023-07-20T04:00:00.000Z","stockId":100000085887700,"pb":5.244,"sp":52.37,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1681,"q2v":4.7736,"cvpos":0.5504}},"lxr_fc_rights":48.93},{"date":"2023-07-19T04:00:00.000Z","stockId":100000085887700,"pb":5.25,"sp":52.43,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1681,"q2v":4.7736,"cvpos":0.5517}},"lxr_fc_rights":48.99},{"date":"2023-07-18T04:00:00.000Z","stockId":100000085887700,"pb":5.131,"sp":51.24,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1681,"q2v":4.7736,"cvpos":0.4768}},"lxr_fc_rights":47.88},{"date":"2023-07-17T04:00:00.000Z","stockId":100000085887700,"pb":5.088,"sp":50.81,"statistics":{"pb":{"q8v":5.8351,"q5v":5.1681,"q2v":4.7715,"cvpos":0.4601}},"lxr_fc_rights":47.48},{"date":"2023-07-14T04:00:00.000Z","stockId":100000085887700,"pb":5.045,"sp":50.38,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1798,"q2v":4.7736,"cvpos":0.4363}},"lxr_fc_rights":47.08},{"date":"2023-07-13T04:00:00.000Z","stockId":100000085887700,"pb":5.16,"sp":51.53,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1822,"q2v":4.7736,"cvpos":0.4854}},"lxr_fc_rights":48.15},{"date":"2023-07-12T04:00:00.000Z","stockId":100000085887700,"pb":5.081,"sp":50.74,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1846,"q2v":4.7736,"cvpos":0.4562}},"lxr_fc_rights":47.42},{"date":"2023-07-11T04:00:00.000Z","stockId":100000085887700,"pb":5.219,"sp":52.12,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1851,"q2v":4.7736,"cvpos":0.5272}},"lxr_fc_rights":48.7},{"date":"2023-07-10T04:00:00.000Z","stockId":100000085887700,"pb":5.147,"sp":51.4,"statistics":{"pb":{"q8v":5.8351,"q5v":5.1846,"q2v":4.7715,"cvpos":0.4774}},"lxr_fc_rights":48.03},{"date":"2023-07-07T04:00:00.000Z","stockId":100000085887700,"pb":5.106,"sp":50.99,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1873,"q2v":4.7736,"cvpos":0.4615}},"lxr_fc_rights":47.65},{"date":"2023-07-06T04:00:00.000Z","stockId":100000085887700,"pb":5.118,"sp":51.11,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1908,"q2v":4.7736,"cvpos":0.4629}},"lxr_fc_rights":47.76},{"date":"2023-07-05T04:00:00.000Z","stockId":100000085887700,"pb":5.158,"sp":51.51,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1917,"q2v":4.7736,"cvpos":0.4788}},"lxr_fc_rights":48.13},{"date":"2023-07-03T04:00:00.000Z","stockId":100000085887700,"pb":4.993,"sp":51.82,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1927,"q2v":4.7736,"cvpos":0.4117}},"lxr_fc_rights":48.06},{"date":"2023-06-30T04:00:00.000Z","stockId":100000085887700,"pb":4.985,"sp":51.74,"statistics":{"pb":{"q8v":5.8337,"q5v":5.194,"q2v":4.7736,"cvpos":0.4032}},"lxr_fc_rights":47.98},{"date":"2023-06-29T04:00:00.000Z","stockId":100000085887700,"pb":4.934,"sp":51.21,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1971,"q2v":4.7736,"cvpos":0.3607}},"lxr_fc_rights":47.49},{"date":"2023-06-28T04:00:00.000Z","stockId":100000085887700,"pb":4.901,"sp":50.87,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1982,"q2v":4.7736,"cvpos":0.3263}},"lxr_fc_rights":47.18},{"date":"2023-06-27T04:00:00.000Z","stockId":100000085887700,"pb":4.9,"sp":50.86,"statistics":{"pb":{"q8v":5.8337,"q5v":5.1991,"q2v":4.7736,"cvpos":0.3254}},"lxr_fc_rights":47.17},{"date":"2023-06-26T04:00:00.000Z","stockId":100000085887700,"pb":4.838,"sp":50.21,"statistics":{"pb":{"q8v":5.8351,"q5v":5.1999,"q2v":4.7715,"cvpos":0.2726}},"lxr_fc_rights":46.57},{"date":"2023-06-23T04:00:00.000Z","stockId":100000085887700,"pb":4.849,"sp":50.33,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2029,"q2v":4.7736,"cvpos":0.2851}},"lxr_fc_rights":46.68},{"date":"2023-06-22T04:00:00.000Z","stockId":100000085887700,"pb":4.925,"sp":51.12,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2075,"q2v":4.7736,"cvpos":0.3488}},"lxr_fc_rights":47.41},{"date":"2023-06-21T04:00:00.000Z","stockId":100000085887700,"pb":4.899,"sp":50.85,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2093,"q2v":4.7736,"cvpos":0.321}},"lxr_fc_rights":47.16},{"date":"2023-06-20T04:00:00.000Z","stockId":100000085887700,"pb":4.967,"sp":51.55,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2103,"q2v":4.7736,"cvpos":0.3811}},"lxr_fc_rights":47.81},{"date":"2023-06-16T04:00:00.000Z","stockId":100000085887700,"pb":5.017,"sp":52.07,"statistics":{"pb":{"q8v":5.8337,"q5v":5.212,"q2v":4.7736,"cvpos":0.4079}},"lxr_fc_rights":48.29},{"date":"2023-06-15T04:00:00.000Z","stockId":100000085887700,"pb":5.003,"sp":51.93,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2132,"q2v":4.7736,"cvpos":0.4013}},"lxr_fc_rights":48.16},{"date":"2023-06-14T04:00:00.000Z","stockId":100000085887700,"pb":4.91,"sp":50.96,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2161,"q2v":4.7736,"cvpos":0.3298}},"lxr_fc_rights":47.26},{"date":"2023-06-13T04:00:00.000Z","stockId":100000085887700,"pb":4.895,"sp":50.8,"statistics":{"pb":{"q8v":5.8337,"q5v":5.218,"q2v":4.7736,"cvpos":0.317}},"lxr_fc_rights":47.11},{"date":"2023-06-12T04:00:00.000Z","stockId":100000085887700,"pb":4.864,"sp":50.48,"statistics":{"pb":{"q8v":5.8337,"q5v":5.218,"q2v":4.7736,"cvpos":0.2948}},"lxr_fc_rights":46.82},{"date":"2023-06-09T04:00:00.000Z","stockId":100000085887700,"pb":4.785,"sp":49.66,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2182,"q2v":4.7736,"cvpos":0.2119}},"lxr_fc_rights":46.06},{"date":"2023-06-08T04:00:00.000Z","stockId":100000085887700,"pb":4.787,"sp":49.68,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2193,"q2v":4.7736,"cvpos":0.2146}},"lxr_fc_rights":46.07},{"date":"2023-06-07T04:00:00.000Z","stockId":100000085887700,"pb":4.796,"sp":49.78,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2213,"q2v":4.7736,"cvpos":0.2278}},"lxr_fc_rights":46.17},{"date":"2023-06-06T04:00:00.000Z","stockId":100000085887700,"pb":4.799,"sp":49.81,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2223,"q2v":4.7736,"cvpos":0.2334}},"lxr_fc_rights":46.19},{"date":"2023-06-05T04:00:00.000Z","stockId":100000085887700,"pb":4.838,"sp":50.21,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2226,"q2v":4.7736,"cvpos":0.2669}},"lxr_fc_rights":46.57},{"date":"2023-06-02T04:00:00.000Z","stockId":100000085887700,"pb":4.819,"sp":50.02,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2274,"q2v":4.7736,"cvpos":0.2464}},"lxr_fc_rights":46.39},{"date":"2023-06-01T04:00:00.000Z","stockId":100000085887700,"pb":4.792,"sp":49.74,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2294,"q2v":4.7736,"cvpos":0.2212}},"lxr_fc_rights":46.13},{"date":"2023-05-31T04:00:00.000Z","stockId":100000085887700,"pb":4.786,"sp":49.67,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2306,"q2v":4.7736,"cvpos":0.2132}},"lxr_fc_rights":46.06},{"date":"2023-05-30T04:00:00.000Z","stockId":100000085887700,"pb":4.834,"sp":50.17,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2317,"q2v":4.7736,"cvpos":0.2586}},"lxr_fc_rights":46.53},{"date":"2023-05-26T04:00:00.000Z","stockId":100000085887700,"pb":4.804,"sp":49.86,"statistics":{"pb":{"q8v":5.8337,"q5v":5.234,"q2v":4.7736,"cvpos":0.2354}},"lxr_fc_rights":46.24},{"date":"2023-05-25T04:00:00.000Z","stockId":100000085887700,"pb":4.724,"sp":49.03,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2364,"q2v":4.7736,"cvpos":0.1772}},"lxr_fc_rights":45.47},{"date":"2023-05-24T04:00:00.000Z","stockId":100000085887700,"pb":4.664,"sp":48.41,"statistics":{"pb":{"q8v":5.8337,"q5v":5.2377,"q2v":4.7736,"cvpos":0.1536}},"lxr_fc_rights":44.9},{"date":"2023-05-23T04:00:00.000Z","stockId":100000085887700,"pb":5.024,"sp":48.91,"statistics":{"pb":{"q8v":5.8337,"q5v":5.239,"q2v":4.7739,"cvpos":0.3899}},"lxr_fc_rights":45.36}],"priceMetricsInfluencesList":[{"date":"2026-04-25T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-19T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":48861000000,"t_y2y":0.06369870469141178}}},"exchangeRate":1,"influenceDate":"2026-05-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2026-01-24T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-17T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":47723000000,"t_y2y":0.04816604436635186}}},"exchangeRate":1,"influenceDate":"2026-02-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-10-25T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-18T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":46873000000,"t_y2y":0.03524968527066723}}},"exchangeRate":1,"influenceDate":"2025-11-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-07-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-09-03T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":46843000000,"t_y2y":0.030490353520909872}}},"exchangeRate":1,"influenceDate":"2025-09-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-04-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-20T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":45935000000,"t_y2y":0.003648837615801433}}},"exchangeRate":1,"influenceDate":"2025-05-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2025-01-25T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-18T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":45530000000,"t_y2y":-0.015588852132926856}}},"exchangeRate":1,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-10-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-19T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":45277000000,"t_y2y":0.0014819730148197302}}},"exchangeRate":1,"influenceDate":"2024-11-19T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-07-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-09-05T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":45457000000,"t_y2y":0.02489121367213041}}},"exchangeRate":1,"influenceDate":"2024-09-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-04-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-21T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":45768000000,"t_y2y":0.08211372502659889}}},"exchangeRate":1,"influenceDate":"2024-05-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2024-01-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-20T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":46251000000,"t_y2y":0.11518059507161113}}},"exchangeRate":1,"influenceDate":"2024-02-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-10-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":45210000000,"t_y2y":0.12261620977353993}}},"exchangeRate":1,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-07-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-09-07T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":44353000000,"t_y2y":0.11515349609031253}}},"exchangeRate":1,"influenceDate":"2023-09-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-04-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":42295000000,"t_y2y":0.046905940594059406}}},"exchangeRate":1,"influenceDate":"2023-05-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2023-01-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-21T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":41474000000,"t_y2y":0.05008102086287219}}},"exchangeRate":1,"influenceDate":"2023-02-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-10-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-22T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":40272000000,"t_y2y":-0.05688391372567387}}},"exchangeRate":1,"influenceDate":"2022-11-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-07-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-09-08T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":39773000000,"t_y2y":-0.0363900666262871}}},"exchangeRate":1,"influenceDate":"2022-09-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":40400000000,"t_y2y":0.0048501430170376815}}},"exchangeRate":1,"influenceDate":"2022-05-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2022-01-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":39496000000,"t_y2y":0.009585644538738785}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000085887700},{"date":"2026-02-11T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-04-02T04:00:00.000Z","accurateDate":"2026-02-11T05:00:00.000Z","paymentDate":"2026-04-22T04:00:00.000Z","dividend":0.42,"value":1659459716.46,"originalValue":1659459716.46,"influenceDate":"2026-04-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000085887700},{"date":"2025-11-12T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-01-02T05:00:00.000Z","accurateDate":"2025-11-12T05:00:00.000Z","paymentDate":"2026-01-21T05:00:00.000Z","dividend":0.41,"value":1620810750.73,"originalValue":1620810750.73,"influenceDate":"2026-01-02T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000085887700},{"date":"2025-08-13T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-10-03T04:00:00.000Z","accurateDate":"2025-08-13T04:00:00.000Z","paymentDate":"2025-10-22T04:00:00.000Z","dividend":0.41,"value":1623599253.8,"originalValue":1623599253.8,"influenceDate":"2025-10-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000085887700},{"date":"2025-05-14T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-07-03T04:00:00.000Z","accurateDate":"2025-05-14T04:00:00.000Z","paymentDate":"2025-07-23T04:00:00.000Z","dividend":0.41,"value":1631099897.12,"originalValue":1631099897.12,"influenceDate":"2025-07-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000085887700},{"date":"2025-02-12T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-03T04:00:00.000Z","accurateDate":"2025-02-12T05:00:00.000Z","paymentDate":"2025-04-23T04:00:00.000Z","dividend":0.41,"value":1632930886.6,"originalValue":1632930886.6,"influenceDate":"2025-04-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000085887700},{"date":"2024-11-13T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-01-03T05:00:00.000Z","accurateDate":"2024-11-13T05:00:00.000Z","paymentDate":"2025-01-22T05:00:00.000Z","dividend":0.4,"value":1596293917.6000001,"originalValue":1596293917.6000001,"influenceDate":"2025-01-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000085887700},{"date":"2024-08-14T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-10-02T04:00:00.000Z","accurateDate":"2024-08-14T04:00:00.000Z","paymentDate":"2024-10-23T04:00:00.000Z","dividend":0.4,"value":1611525910.4,"originalValue":1611525910.4,"influenceDate":"2024-10-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000085887700},{"date":"2024-05-15T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-07-05T04:00:00.000Z","accurateDate":"2024-05-15T04:00:00.000Z","paymentDate":"2024-07-24T04:00:00.000Z","dividend":0.4,"value":1619674832,"originalValue":1619674832,"influenceDate":"2024-07-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000085887700},{"date":"2024-02-14T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-04-03T04:00:00.000Z","accurateDate":"2024-02-14T05:00:00.000Z","paymentDate":"2024-04-24T04:00:00.000Z","dividend":0.4,"value":1625390270.4,"originalValue":1625390270.4,"influenceDate":"2024-04-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000085887700},{"date":"2023-11-15T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-01-03T05:00:00.000Z","accurateDate":"2023-11-15T05:00:00.000Z","paymentDate":"2024-01-24T05:00:00.000Z","dividend":0.39,"value":1581394535.3700001,"originalValue":1581394535.3700001,"influenceDate":"2024-01-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000085887700},{"date":"2023-08-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-10-03T04:00:00.000Z","accurateDate":"2023-08-16T04:00:00.000Z","paymentDate":"2023-10-25T04:00:00.000Z","dividend":0.39,"value":1589272680.45,"originalValue":1589272680.45,"influenceDate":"2023-10-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000085887700},{"date":"2023-05-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-07-05T04:00:00.000Z","accurateDate":"2023-05-17T04:00:00.000Z","paymentDate":"2023-07-26T04:00:00.000Z","dividend":0.39,"value":1597371093.63,"originalValue":1597371093.63,"influenceDate":"2023-07-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000085887700}],"fsMetricsList":[{"date":"2025-07-26T04:00:00.000Z","stockId":100000085887700,"reportDate":"2025-09-03T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-07-27T04:00:00.000Z","stockId":100000085887700,"reportDate":"2024-09-05T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-07-29T04:00:00.000Z","stockId":100000085887700,"reportDate":"2023-09-07T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":9.71302568536563,"cvpos":0.9960106382978723,"minv":4.006984106876421,"maxv":10.19381667024734,"avgv":5.384597333823703,"maxpv":10.19381667024734,"q2v":4.4823165662932976,"q5v":5.213808684766967,"q8v":6.20047158621917,"maxvd":"2026-05-18T04:00:00.000Z","minvd":"2024-06-13T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}