window.pageData = {"stock":{"name":"思科","stockCode":"CSCO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0143,"sp":115.53,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0284,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":115.53},{"date":"2026-05-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0162,"sp":101.87,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0284,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":101.87},{"stockId":100000085887700,"date":"2026-05-12T04:00:00.000Z","dyr":0.0167,"sp":99.29,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0284,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":99.29},{"date":"2026-05-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0168,"sp":98.72,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0284,"q2v":0.0232,"cvpos":0}},"lxr_fc_rights":98.72},{"stockId":100000085887700,"date":"2026-05-08T04:00:00.000Z","dyr":0.0171,"sp":96.57,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0285,"q2v":0.0232,"cvpos":0}},"lxr_fc_rights":96.57},{"stockId":100000085887700,"date":"2026-05-07T04:00:00.000Z","dyr":0.018,"sp":92.16,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0286,"q2v":0.0232,"cvpos":0.004}},"lxr_fc_rights":92.16},{"date":"2026-05-06T04:00:00.000Z","stockId":100000085887700,"dyr":0.0181,"sp":91.64,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0286,"q2v":0.0232,"cvpos":0.0067}},"lxr_fc_rights":91.64},{"stockId":100000085887700,"date":"2026-05-05T04:00:00.000Z","dyr":0.0175,"sp":94.3,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0286,"q2v":0.0232,"cvpos":0}},"lxr_fc_rights":94.3},{"stockId":100000085887700,"date":"2026-05-04T04:00:00.000Z","dyr":0.0179,"sp":92.63,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0286,"q2v":0.0233,"cvpos":0}},"lxr_fc_rights":92.63},{"date":"2026-05-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.018,"sp":91.85,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0287,"q2v":0.0233,"cvpos":0.0013}},"lxr_fc_rights":91.85},{"stockId":100000085887700,"date":"2026-04-30T04:00:00.000Z","dyr":0.0181,"sp":91.5,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0287,"q2v":0.0234,"cvpos":0.0027}},"lxr_fc_rights":91.5},{"stockId":100000085887700,"date":"2026-04-29T04:00:00.000Z","dyr":0.0185,"sp":89.57,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0287,"q2v":0.0234,"cvpos":0.0173}},"lxr_fc_rights":89.57},{"date":"2026-04-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.019,"sp":86.86,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0287,"q2v":0.0234,"cvpos":0.0253}},"lxr_fc_rights":86.86},{"stockId":100000085887700,"date":"2026-04-27T04:00:00.000Z","dyr":0.0187,"sp":88.26,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0288,"q2v":0.0235,"cvpos":0.0213}},"lxr_fc_rights":88.26},{"date":"2026-04-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0186,"sp":89.01,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0288,"q2v":0.0236,"cvpos":0.0186}},"lxr_fc_rights":89.01},{"date":"2026-04-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0187,"sp":88.59,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0288,"q2v":0.0236,"cvpos":0.0186}},"lxr_fc_rights":88.59},{"stockId":100000085887700,"date":"2026-04-22T04:00:00.000Z","dyr":0.0184,"sp":89.8,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0289,"q2v":0.0236,"cvpos":0.0146}},"lxr_fc_rights":89.8},{"date":"2026-04-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0184,"sp":89.7,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0289,"q2v":0.0236,"cvpos":0.0147}},"lxr_fc_rights":89.7},{"stockId":100000085887700,"date":"2026-04-20T04:00:00.000Z","dyr":0.0189,"sp":87.71,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0289,"q2v":0.0236,"cvpos":0.016}},"lxr_fc_rights":87.72},{"date":"2026-04-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.0192,"sp":86.25,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0289,"q2v":0.0236,"cvpos":0.0186}},"lxr_fc_rights":86.27},{"stockId":100000085887700,"date":"2026-04-16T04:00:00.000Z","dyr":0.0196,"sp":84.5,"statistics":{"dyr":{"q8v":0.033,"q5v":0.029,"q2v":0.0237,"cvpos":0.0213}},"lxr_fc_rights":84.53},{"date":"2026-04-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0201,"sp":82.36,"statistics":{"dyr":{"q8v":0.033,"q5v":0.029,"q2v":0.0237,"cvpos":0.028}},"lxr_fc_rights":82.4},{"stockId":100000085887700,"date":"2026-04-14T04:00:00.000Z","dyr":0.02,"sp":82.61,"statistics":{"dyr":{"q8v":0.033,"q5v":0.029,"q2v":0.0237,"cvpos":0.0267}},"lxr_fc_rights":82.64},{"date":"2026-04-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0201,"sp":82.35,"statistics":{"dyr":{"q8v":0.033,"q5v":0.029,"q2v":0.0237,"cvpos":0.0267}},"lxr_fc_rights":82.39},{"date":"2026-04-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0201,"sp":82.22,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0291,"q2v":0.0237,"cvpos":0.0266}},"lxr_fc_rights":82.26},{"date":"2026-04-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.0199,"sp":83.17,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0291,"q2v":0.0238,"cvpos":0.0239}},"lxr_fc_rights":83.2},{"stockId":100000085887700,"date":"2026-04-08T04:00:00.000Z","dyr":0.0198,"sp":83.7,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0291,"q2v":0.0238,"cvpos":0.0213}},"lxr_fc_rights":83.73},{"stockId":100000085887700,"date":"2026-04-07T04:00:00.000Z","dyr":0.0205,"sp":80.68,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0291,"q2v":0.0238,"cvpos":0.0333}},"lxr_fc_rights":80.72},{"stockId":100000085887700,"date":"2026-04-06T04:00:00.000Z","dyr":0.0206,"sp":80.435,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0291,"q2v":0.0238,"cvpos":0.0334}},"lxr_fc_rights":80.48},{"date":"2026-04-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0209,"sp":79.02,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0291,"q2v":0.0238,"cvpos":0.0545}},"lxr_fc_rights":79.07},{"stockId":100000085887700,"date":"2026-04-01T04:00:00.000Z","dyr":0.0212,"sp":77.93,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0291,"q2v":0.0238,"cvpos":0.0932}},"lxr_fc_rights":77.57},{"stockId":100000085887700,"date":"2026-03-31T04:00:00.000Z","dyr":0.0213,"sp":77.59,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0291,"q2v":0.0238,"cvpos":0.0973}},"lxr_fc_rights":77.23},{"stockId":100000085887700,"date":"2026-03-30T04:00:00.000Z","dyr":0.0215,"sp":77.04,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0291,"q2v":0.0238,"cvpos":0.1067}},"lxr_fc_rights":76.68},{"stockId":100000085887700,"date":"2026-03-27T04:00:00.000Z","dyr":0.0207,"sp":79.92,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0291,"q2v":0.0239,"cvpos":0.0359}},"lxr_fc_rights":79.55},{"date":"2026-03-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0201,"sp":82.16,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0291,"q2v":0.0239,"cvpos":0.0239}},"lxr_fc_rights":81.78},{"date":"2026-03-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0202,"sp":81.83,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0292,"q2v":0.0239,"cvpos":0.024}},"lxr_fc_rights":81.45},{"stockId":100000085887700,"date":"2026-03-24T04:00:00.000Z","dyr":0.0205,"sp":80.86,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0292,"q2v":0.0239,"cvpos":0.0293}},"lxr_fc_rights":80.48},{"date":"2026-03-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.021,"sp":78.82,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0292,"q2v":0.0239,"cvpos":0.0533}},"lxr_fc_rights":78.45},{"stockId":100000085887700,"date":"2026-03-20T04:00:00.000Z","dyr":0.0213,"sp":77.65,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0292,"q2v":0.0239,"cvpos":0.0891}},"lxr_fc_rights":77.29},{"stockId":100000085887700,"date":"2026-03-19T04:00:00.000Z","dyr":0.0211,"sp":78.51,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0292,"q2v":0.0239,"cvpos":0.0598}},"lxr_fc_rights":78.14},{"date":"2026-03-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0212,"sp":77.6,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0293,"q2v":0.0239,"cvpos":0.0852}},"lxr_fc_rights":77.24},{"stockId":100000085887700,"date":"2026-03-17T04:00:00.000Z","dyr":0.0208,"sp":79.27,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0293,"q2v":0.0239,"cvpos":0.036}},"lxr_fc_rights":78.9},{"stockId":100000085887700,"date":"2026-03-16T04:00:00.000Z","dyr":0.0209,"sp":78.9,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0293,"q2v":0.024,"cvpos":0.0427}},"lxr_fc_rights":78.53},{"stockId":100000085887700,"date":"2026-03-13T04:00:00.000Z","dyr":0.021,"sp":78.33,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0293,"q2v":0.024,"cvpos":0.0545}},"lxr_fc_rights":77.97},{"stockId":100000085887700,"date":"2026-03-12T04:00:00.000Z","dyr":0.0212,"sp":77.74,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0293,"q2v":0.024,"cvpos":0.0745}},"lxr_fc_rights":77.38},{"date":"2026-03-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0211,"sp":78.1,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0293,"q2v":0.024,"cvpos":0.0639}},"lxr_fc_rights":77.74},{"date":"2026-03-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0212,"sp":77.7,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0293,"q2v":0.024,"cvpos":0.076}},"lxr_fc_rights":77.34},{"stockId":100000085887700,"date":"2026-03-09T04:00:00.000Z","dyr":0.0216,"sp":76.21,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0294,"q2v":0.024,"cvpos":0.096}},"lxr_fc_rights":75.86},{"date":"2026-03-06T05:00:00.000Z","stockId":100000085887700,"dyr":0.021,"sp":78.64,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0294,"q2v":0.024,"cvpos":0.0465}},"lxr_fc_rights":78.27},{"stockId":100000085887700,"date":"2026-03-05T05:00:00.000Z","dyr":0.0206,"sp":80.01,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0294,"q2v":0.024,"cvpos":0.0293}},"lxr_fc_rights":79.64},{"date":"2026-03-04T05:00:00.000Z","stockId":100000085887700,"dyr":0.0204,"sp":80.87,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0294,"q2v":0.0241,"cvpos":0.0253}},"lxr_fc_rights":80.49},{"date":"2026-03-03T05:00:00.000Z","stockId":100000085887700,"dyr":0.0209,"sp":78.96,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0295,"q2v":0.0241,"cvpos":0.0387}},"lxr_fc_rights":78.59},{"stockId":100000085887700,"date":"2026-03-02T05:00:00.000Z","dyr":0.0207,"sp":79.42,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0295,"q2v":0.0241,"cvpos":0.032}},"lxr_fc_rights":79.05},{"date":"2026-02-27T05:00:00.000Z","stockId":100000085887700,"dyr":0.0207,"sp":79.46,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0295,"q2v":0.0241,"cvpos":0.0306}},"lxr_fc_rights":79.09},{"stockId":100000085887700,"date":"2026-02-26T05:00:00.000Z","dyr":0.0211,"sp":78.1,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0295,"q2v":0.0241,"cvpos":0.0559}},"lxr_fc_rights":77.74},{"stockId":100000085887700,"date":"2026-02-25T05:00:00.000Z","dyr":0.0208,"sp":79.12,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0295,"q2v":0.0241,"cvpos":0.0333}},"lxr_fc_rights":78.75},{"date":"2026-02-24T05:00:00.000Z","stockId":100000085887700,"dyr":0.0211,"sp":78.14,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0295,"q2v":0.0241,"cvpos":0.0493}},"lxr_fc_rights":77.78},{"date":"2026-02-23T05:00:00.000Z","stockId":100000085887700,"dyr":0.0212,"sp":77.74,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0295,"q2v":0.0242,"cvpos":0.0613}},"lxr_fc_rights":77.38},{"stockId":100000085887700,"date":"2026-02-20T05:00:00.000Z","dyr":0.0208,"sp":79.2,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0295,"q2v":0.0242,"cvpos":0.0306}},"lxr_fc_rights":78.83},{"stockId":100000085887700,"date":"2026-02-19T05:00:00.000Z","dyr":0.021,"sp":78.56,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0296,"q2v":0.0242,"cvpos":0.0386}},"lxr_fc_rights":78.19},{"date":"2026-02-18T05:00:00.000Z","stockId":100000085887700,"dyr":0.0211,"sp":78.18,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0296,"q2v":0.0242,"cvpos":0.0453}},"lxr_fc_rights":77.82},{"stockId":100000085887700,"date":"2026-02-17T05:00:00.000Z","dyr":0.0214,"sp":76.85,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0296,"q2v":0.0243,"cvpos":0.0694}},"lxr_fc_rights":76.49},{"stockId":100000085887700,"date":"2026-02-13T05:00:00.000Z","dyr":0.0214,"sp":76.85,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0297,"q2v":0.0243,"cvpos":0.0678}},"lxr_fc_rights":76.49},{"stockId":100000085887700,"date":"2026-02-12T05:00:00.000Z","dyr":0.022,"sp":75,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0297,"q2v":0.0243,"cvpos":0.0851}},"lxr_fc_rights":74.65},{"stockId":100000085887700,"date":"2026-02-11T05:00:00.000Z","dyr":0.0193,"sp":85.54,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0298,"q2v":0.0243,"cvpos":0.0186}},"lxr_fc_rights":85.14},{"stockId":100000085887700,"date":"2026-02-10T05:00:00.000Z","dyr":0.0191,"sp":86.29,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0298,"q2v":0.0243,"cvpos":0.0173}},"lxr_fc_rights":85.89},{"date":"2026-02-09T05:00:00.000Z","stockId":100000085887700,"dyr":0.019,"sp":86.78,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0298,"q2v":0.0243,"cvpos":0.016}},"lxr_fc_rights":86.38},{"date":"2026-02-06T05:00:00.000Z","stockId":100000085887700,"dyr":0.0194,"sp":84.82,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0298,"q2v":0.0243,"cvpos":0.016}},"lxr_fc_rights":84.43},{"date":"2026-02-05T05:00:00.000Z","stockId":100000085887700,"dyr":0.02,"sp":82.36,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0299,"q2v":0.0244,"cvpos":0.0173}},"lxr_fc_rights":81.98},{"stockId":100000085887700,"date":"2026-02-04T05:00:00.000Z","dyr":0.0203,"sp":81.16,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0299,"q2v":0.0244,"cvpos":0.0173}},"lxr_fc_rights":80.78},{"date":"2026-02-03T05:00:00.000Z","stockId":100000085887700,"dyr":0.0198,"sp":83.11,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0299,"q2v":0.0244,"cvpos":0.016}},"lxr_fc_rights":82.72},{"date":"2026-02-02T05:00:00.000Z","stockId":100000085887700,"dyr":0.0204,"sp":80.64,"statistics":{"dyr":{"q8v":0.034,"q5v":0.03,"q2v":0.0244,"cvpos":0.016}},"lxr_fc_rights":80.27},{"date":"2026-01-30T05:00:00.000Z","stockId":100000085887700,"dyr":0.021,"sp":78.32,"statistics":{"dyr":{"q8v":0.034,"q5v":0.03,"q2v":0.0244,"cvpos":0.0306}},"lxr_fc_rights":77.96},{"stockId":100000085887700,"date":"2026-01-29T05:00:00.000Z","dyr":0.021,"sp":78.43,"statistics":{"dyr":{"q8v":0.034,"q5v":0.03,"q2v":0.0244,"cvpos":0.0279}},"lxr_fc_rights":78.07},{"stockId":100000085887700,"date":"2026-01-28T05:00:00.000Z","dyr":0.0209,"sp":78.96,"statistics":{"dyr":{"q8v":0.034,"q5v":0.03,"q2v":0.0245,"cvpos":0.0213}},"lxr_fc_rights":78.59},{"stockId":100000085887700,"date":"2026-01-27T05:00:00.000Z","dyr":0.0209,"sp":78.68,"statistics":{"dyr":{"q8v":0.034,"q5v":0.03,"q2v":0.0246,"cvpos":0.024}},"lxr_fc_rights":78.31},{"date":"2026-01-26T05:00:00.000Z","stockId":100000085887700,"dyr":0.0214,"sp":77.01,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.03,"q2v":0.0247,"cvpos":0.0507}},"lxr_fc_rights":76.65},{"stockId":100000085887700,"date":"2026-01-23T05:00:00.000Z","dyr":0.0221,"sp":74.59,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0301,"q2v":0.0247,"cvpos":0.0705}},"lxr_fc_rights":74.24},{"date":"2026-01-22T05:00:00.000Z","stockId":100000085887700,"dyr":0.0222,"sp":74.33,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0301,"q2v":0.0248,"cvpos":0.0718}},"lxr_fc_rights":73.98},{"date":"2026-01-21T05:00:00.000Z","stockId":100000085887700,"dyr":0.0224,"sp":73.69,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0301,"q2v":0.0248,"cvpos":0.0772}},"lxr_fc_rights":73.35},{"stockId":100000085887700,"date":"2026-01-20T05:00:00.000Z","dyr":0.0225,"sp":73.35,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0301,"q2v":0.0249,"cvpos":0.0787}},"lxr_fc_rights":73.01},{"stockId":100000085887700,"date":"2026-01-16T05:00:00.000Z","dyr":0.0219,"sp":75.19,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0303,"q2v":0.025,"cvpos":0.0664}},"lxr_fc_rights":74.83},{"date":"2026-01-15T05:00:00.000Z","stockId":100000085887700,"dyr":0.0219,"sp":75.25,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0303,"q2v":0.025,"cvpos":0.0638}},"lxr_fc_rights":74.89},{"date":"2026-01-14T05:00:00.000Z","stockId":100000085887700,"dyr":0.0221,"sp":74.41,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0303,"q2v":0.025,"cvpos":0.0679}},"lxr_fc_rights":74.06},{"date":"2026-01-13T05:00:00.000Z","stockId":100000085887700,"dyr":0.0218,"sp":75.47,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0304,"q2v":0.0251,"cvpos":0.0627}},"lxr_fc_rights":75.11},{"date":"2026-01-12T05:00:00.000Z","stockId":100000085887700,"dyr":0.0223,"sp":74.01,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0304,"q2v":0.0251,"cvpos":0.068}},"lxr_fc_rights":73.67},{"stockId":100000085887700,"date":"2026-01-09T05:00:00.000Z","dyr":0.0223,"sp":73.88,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0304,"q2v":0.0251,"cvpos":0.0691}},"lxr_fc_rights":73.54},{"date":"2026-01-08T05:00:00.000Z","stockId":100000085887700,"dyr":0.0223,"sp":73.96,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0305,"q2v":0.0251,"cvpos":0.0678}},"lxr_fc_rights":73.62},{"date":"2026-01-07T05:00:00.000Z","stockId":100000085887700,"dyr":0.022,"sp":74.72,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0305,"q2v":0.0253,"cvpos":0.0652}},"lxr_fc_rights":74.37},{"date":"2026-01-06T05:00:00.000Z","stockId":100000085887700,"dyr":0.0219,"sp":75.23,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0305,"q2v":0.0253,"cvpos":0.0627}},"lxr_fc_rights":74.87},{"date":"2026-01-05T05:00:00.000Z","stockId":100000085887700,"dyr":0.0218,"sp":75.58,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0305,"q2v":0.0253,"cvpos":0.0613}},"lxr_fc_rights":75.22},{"date":"2026-01-02T05:00:00.000Z","stockId":100000085887700,"dyr":0.0217,"sp":76.04,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0306,"q2v":0.0253,"cvpos":0.0585}},"lxr_fc_rights":75.67},{"date":"2025-12-31T05:00:00.000Z","stockId":100000085887700,"dyr":0.0214,"sp":77.03,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0306,"q2v":0.0253,"cvpos":0.0493}},"lxr_fc_rights":76.25},{"date":"2025-12-30T05:00:00.000Z","stockId":100000085887700,"dyr":0.0213,"sp":77.41,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0306,"q2v":0.0254,"cvpos":0.044}},"lxr_fc_rights":76.63},{"date":"2025-12-29T05:00:00.000Z","stockId":100000085887700,"dyr":0.0212,"sp":77.79,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0306,"q2v":0.0254,"cvpos":0.04}},"lxr_fc_rights":77},{"date":"2025-12-26T05:00:00.000Z","stockId":100000085887700,"dyr":0.0211,"sp":78.16,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0306,"q2v":0.0254,"cvpos":0.0279}},"lxr_fc_rights":77.37},{"date":"2025-12-24T05:00:00.000Z","stockId":100000085887700,"dyr":0.0211,"sp":78.02,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0306,"q2v":0.0254,"cvpos":0.0346}},"lxr_fc_rights":77.23},{"date":"2025-12-23T05:00:00.000Z","stockId":100000085887700,"dyr":0.0211,"sp":78.02,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0306,"q2v":0.0254,"cvpos":0.0347}},"lxr_fc_rights":77.23},{"date":"2025-12-22T05:00:00.000Z","stockId":100000085887700,"dyr":0.0211,"sp":78.11,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0306,"q2v":0.0254,"cvpos":0.0293}},"lxr_fc_rights":77.32},{"date":"2025-12-19T05:00:00.000Z","stockId":100000085887700,"dyr":0.0209,"sp":78.42,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0307,"q2v":0.0254,"cvpos":0.0213}},"lxr_fc_rights":77.63},{"date":"2025-12-18T05:00:00.000Z","stockId":100000085887700,"dyr":0.0213,"sp":76.95,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0307,"q2v":0.0255,"cvpos":0.0359}},"lxr_fc_rights":76.17},{"date":"2025-12-17T05:00:00.000Z","stockId":100000085887700,"dyr":0.0216,"sp":76,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0307,"q2v":0.0255,"cvpos":0.0453}},"lxr_fc_rights":75.23},{"date":"2025-12-16T05:00:00.000Z","stockId":100000085887700,"dyr":0.0212,"sp":77.55,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0308,"q2v":0.0255,"cvpos":0.032}},"lxr_fc_rights":76.76},{"date":"2025-12-15T05:00:00.000Z","stockId":100000085887700,"dyr":0.021,"sp":78.25,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0309,"q2v":0.0256,"cvpos":0.0227}},"lxr_fc_rights":77.46},{"date":"2025-12-12T05:00:00.000Z","stockId":100000085887700,"dyr":0.0211,"sp":77.8,"statistics":{"dyr":{"q8v":0.035,"q5v":0.031,"q2v":0.0256,"cvpos":0.0266}},"lxr_fc_rights":77.01},{"date":"2025-12-11T05:00:00.000Z","stockId":100000085887700,"dyr":0.0207,"sp":79.27,"statistics":{"dyr":{"q8v":0.035,"q5v":0.031,"q2v":0.0256,"cvpos":0.0186}},"lxr_fc_rights":78.47},{"date":"2025-12-10T05:00:00.000Z","stockId":100000085887700,"dyr":0.0204,"sp":80.25,"statistics":{"dyr":{"q8v":0.035,"q5v":0.031,"q2v":0.0256,"cvpos":0.016}},"lxr_fc_rights":79.44},{"date":"2025-12-09T05:00:00.000Z","stockId":100000085887700,"dyr":0.0206,"sp":79.51,"statistics":{"dyr":{"q8v":0.035,"q5v":0.031,"q2v":0.0256,"cvpos":0.016}},"lxr_fc_rights":78.7},{"date":"2025-12-08T05:00:00.000Z","stockId":100000085887700,"dyr":0.0208,"sp":78.86,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.031,"q2v":0.0257,"cvpos":0.016}},"lxr_fc_rights":78.06},{"date":"2025-12-05T05:00:00.000Z","stockId":100000085887700,"dyr":0.021,"sp":77.97,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0311,"q2v":0.0257,"cvpos":0.0186}},"lxr_fc_rights":77.18},{"date":"2025-12-04T05:00:00.000Z","stockId":100000085887700,"dyr":0.0211,"sp":77.76,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0311,"q2v":0.0258,"cvpos":0.0199}},"lxr_fc_rights":76.97},{"date":"2025-12-03T05:00:00.000Z","stockId":100000085887700,"dyr":0.0211,"sp":77.75,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0311,"q2v":0.0258,"cvpos":0.02}},"lxr_fc_rights":76.96},{"date":"2025-12-02T05:00:00.000Z","stockId":100000085887700,"dyr":0.0213,"sp":76.87,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0311,"q2v":0.0258,"cvpos":0.024}},"lxr_fc_rights":76.09},{"date":"2025-12-01T05:00:00.000Z","stockId":100000085887700,"dyr":0.0216,"sp":76.04,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0311,"q2v":0.0258,"cvpos":0.0293}},"lxr_fc_rights":75.27},{"date":"2025-11-28T05:00:00.000Z","stockId":100000085887700,"dyr":0.0213,"sp":76.94,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0311,"q2v":0.0259,"cvpos":0.0226}},"lxr_fc_rights":76.16},{"date":"2025-11-26T05:00:00.000Z","stockId":100000085887700,"dyr":0.0216,"sp":76.07,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0311,"q2v":0.0259,"cvpos":0.0266}},"lxr_fc_rights":75.3},{"date":"2025-11-25T05:00:00.000Z","stockId":100000085887700,"dyr":0.0215,"sp":76.32,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0311,"q2v":0.0259,"cvpos":0.0226}},"lxr_fc_rights":75.55},{"date":"2025-11-24T05:00:00.000Z","stockId":100000085887700,"dyr":0.0215,"sp":76.24,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0311,"q2v":0.0259,"cvpos":0.0226}},"lxr_fc_rights":75.47},{"date":"2025-11-21T05:00:00.000Z","stockId":100000085887700,"dyr":0.0216,"sp":76.1,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0312,"q2v":0.0259,"cvpos":0.0226}},"lxr_fc_rights":75.33},{"date":"2025-11-20T05:00:00.000Z","stockId":100000085887700,"dyr":0.0218,"sp":75.44,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0312,"q2v":0.0259,"cvpos":0.0226}},"lxr_fc_rights":74.68},{"date":"2025-11-19T05:00:00.000Z","stockId":100000085887700,"dyr":0.0209,"sp":78.39,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0312,"q2v":0.026,"cvpos":0.016}},"lxr_fc_rights":77.6},{"date":"2025-11-18T05:00:00.000Z","stockId":100000085887700,"dyr":0.0212,"sp":77.37,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0312,"q2v":0.026,"cvpos":0.02}},"lxr_fc_rights":76.59},{"date":"2025-11-17T05:00:00.000Z","stockId":100000085887700,"dyr":0.0211,"sp":77.78,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0312,"q2v":0.026,"cvpos":0.0173}},"lxr_fc_rights":76.99},{"date":"2025-11-14T05:00:00.000Z","stockId":100000085887700,"dyr":0.021,"sp":78,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0312,"q2v":0.026,"cvpos":0.016}},"lxr_fc_rights":77.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000085887700,"dyr":0.0212,"sp":77.38,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0312,"q2v":0.026,"cvpos":0.016}},"lxr_fc_rights":76.6},{"date":"2025-11-12T05:00:00.000Z","stockId":100000085887700,"dyr":0.0222,"sp":73.96,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0312,"q2v":0.0262,"cvpos":0.0173}},"lxr_fc_rights":73.21},{"date":"2025-11-11T05:00:00.000Z","stockId":100000085887700,"dyr":0.0229,"sp":71.71,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0312,"q2v":0.0263,"cvpos":0.0267}},"lxr_fc_rights":70.98},{"date":"2025-11-10T05:00:00.000Z","stockId":100000085887700,"dyr":0.0228,"sp":72.09,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0313,"q2v":0.0263,"cvpos":0.024}},"lxr_fc_rights":71.36},{"date":"2025-11-07T05:00:00.000Z","stockId":100000085887700,"dyr":0.0231,"sp":71.07,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0313,"q2v":0.0263,"cvpos":0.0293}},"lxr_fc_rights":70.35},{"date":"2025-11-06T05:00:00.000Z","stockId":100000085887700,"dyr":0.0231,"sp":71.04,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0313,"q2v":0.0263,"cvpos":0.0293}},"lxr_fc_rights":70.32},{"date":"2025-11-05T05:00:00.000Z","stockId":100000085887700,"dyr":0.0227,"sp":72.1,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0313,"q2v":0.0263,"cvpos":0.0226}},"lxr_fc_rights":71.37},{"date":"2025-11-04T05:00:00.000Z","stockId":100000085887700,"dyr":0.0227,"sp":72.32,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0313,"q2v":0.0263,"cvpos":0.0213}},"lxr_fc_rights":71.59},{"date":"2025-11-03T05:00:00.000Z","stockId":100000085887700,"dyr":0.022,"sp":74.45,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0313,"q2v":0.0263,"cvpos":0.016}},"lxr_fc_rights":73.7},{"date":"2025-10-31T04:00:00.000Z","stockId":100000085887700,"dyr":0.0224,"sp":73.11,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0314,"q2v":0.0264,"cvpos":0.016}},"lxr_fc_rights":72.37},{"date":"2025-10-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.0225,"sp":72.91,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0314,"q2v":0.0264,"cvpos":0.016}},"lxr_fc_rights":72.17},{"date":"2025-10-29T04:00:00.000Z","stockId":100000085887700,"dyr":0.023,"sp":71.33,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0314,"q2v":0.0265,"cvpos":0.0213}},"lxr_fc_rights":70.61},{"date":"2025-10-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0226,"sp":72.62,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0314,"q2v":0.0265,"cvpos":0.016}},"lxr_fc_rights":71.88},{"date":"2025-10-27T04:00:00.000Z","stockId":100000085887700,"dyr":0.023,"sp":71.39,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0314,"q2v":0.0265,"cvpos":0.0187}},"lxr_fc_rights":70.67},{"date":"2025-10-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0232,"sp":70.63,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0315,"q2v":0.0266,"cvpos":0.0253}},"lxr_fc_rights":69.91},{"date":"2025-10-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0233,"sp":70.27,"statistics":{"dyr":{}},"lxr_fc_rights":69.56},{"date":"2025-10-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.0232,"sp":70.66,"statistics":{"dyr":{}},"lxr_fc_rights":69.94},{"date":"2025-10-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0232,"sp":70.72,"statistics":{"dyr":{}},"lxr_fc_rights":70},{"date":"2025-10-20T04:00:00.000Z","stockId":100000085887700,"dyr":0.0232,"sp":70.65,"statistics":{"dyr":{}},"lxr_fc_rights":69.93},{"date":"2025-10-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.0234,"sp":70.13,"statistics":{"dyr":{}},"lxr_fc_rights":69.42},{"date":"2025-10-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0237,"sp":69.09,"statistics":{"dyr":{}},"lxr_fc_rights":68.4},{"date":"2025-10-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0236,"sp":69.52,"statistics":{"dyr":{}},"lxr_fc_rights":68.82},{"date":"2025-10-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0239,"sp":68.66,"statistics":{"dyr":{}},"lxr_fc_rights":67.98},{"date":"2025-10-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0243,"sp":67.46,"statistics":{"dyr":{}},"lxr_fc_rights":66.8},{"date":"2025-10-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0241,"sp":67.94,"statistics":{"dyr":{}},"lxr_fc_rights":67.27},{"date":"2025-10-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.0234,"sp":69.96,"statistics":{"dyr":{}},"lxr_fc_rights":69.26},{"date":"2025-10-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0233,"sp":70.33,"statistics":{"dyr":{}},"lxr_fc_rights":69.62},{"date":"2025-10-07T04:00:00.000Z","stockId":100000085887700,"dyr":0.0238,"sp":68.985,"statistics":{"dyr":{}},"lxr_fc_rights":68.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000085887700,"dyr":0.0238,"sp":68.91,"statistics":{"dyr":{}},"lxr_fc_rights":68.22},{"date":"2025-10-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0241,"sp":67.92,"statistics":{"dyr":{}},"lxr_fc_rights":67.25},{"date":"2025-10-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.024,"sp":68.31,"statistics":{"dyr":{}},"lxr_fc_rights":67.23},{"date":"2025-10-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.0239,"sp":68.75,"statistics":{"dyr":{}},"lxr_fc_rights":67.66},{"date":"2025-09-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.024,"sp":68.42,"statistics":{"dyr":{}},"lxr_fc_rights":67.34},{"date":"2025-09-29T04:00:00.000Z","stockId":100000085887700,"dyr":0.0242,"sp":67.72,"statistics":{"dyr":{}},"lxr_fc_rights":66.65},{"date":"2025-09-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0244,"sp":67.22,"statistics":{"dyr":{}},"lxr_fc_rights":66.16},{"date":"2025-09-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0242,"sp":67.85,"statistics":{"dyr":{}},"lxr_fc_rights":66.78},{"date":"2025-09-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0244,"sp":67.32,"statistics":{"dyr":{}},"lxr_fc_rights":66.25},{"date":"2025-09-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0243,"sp":67.54,"statistics":{"dyr":{}},"lxr_fc_rights":66.47},{"date":"2025-09-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.0242,"sp":67.75,"statistics":{"dyr":{}},"lxr_fc_rights":66.68},{"date":"2025-09-19T04:00:00.000Z","stockId":100000085887700,"dyr":0.024,"sp":68.21,"statistics":{"dyr":{}},"lxr_fc_rights":67.13},{"date":"2025-09-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0179,"sp":68.68,"statistics":{"dyr":{}},"lxr_fc_rights":67.59},{"date":"2025-09-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.0182,"sp":67.72,"statistics":{"dyr":{}},"lxr_fc_rights":66.65},{"date":"2025-09-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0184,"sp":66.93,"statistics":{"dyr":{}},"lxr_fc_rights":65.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0183,"sp":67.02,"statistics":{"dyr":{}},"lxr_fc_rights":65.96},{"date":"2025-09-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0185,"sp":66.53,"statistics":{"dyr":{}},"lxr_fc_rights":65.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0182,"sp":67.69,"statistics":{"dyr":{}},"lxr_fc_rights":66.62},{"date":"2025-09-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.018,"sp":68.13,"statistics":{"dyr":{}},"lxr_fc_rights":67.05},{"date":"2025-09-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.0183,"sp":67.34,"statistics":{"dyr":{}},"lxr_fc_rights":66.27},{"date":"2025-09-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0184,"sp":66.88,"statistics":{"dyr":{}},"lxr_fc_rights":65.82},{"date":"2025-09-05T04:00:00.000Z","stockId":100000085887700,"dyr":0.0184,"sp":66.9,"statistics":{"dyr":{}},"lxr_fc_rights":65.84},{"date":"2025-09-04T04:00:00.000Z","stockId":100000085887700,"dyr":0.0181,"sp":67.99,"statistics":{"dyr":{}},"lxr_fc_rights":66.91},{"date":"2025-09-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0182,"sp":67.67,"statistics":{"dyr":{}},"lxr_fc_rights":66.6},{"date":"2025-09-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0241,"sp":67.8,"statistics":{"dyr":{}},"lxr_fc_rights":66.73},{"date":"2025-08-29T04:00:00.000Z","stockId":100000085887700,"dyr":0.0237,"sp":69.09,"statistics":{"dyr":{}},"lxr_fc_rights":68},{"date":"2025-08-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0235,"sp":69.43,"statistics":{"dyr":{}},"lxr_fc_rights":68.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000085887700,"dyr":0.0239,"sp":68.44,"statistics":{"dyr":{}},"lxr_fc_rights":67.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0239,"sp":68.39,"statistics":{"dyr":{}},"lxr_fc_rights":67.31},{"date":"2025-08-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0243,"sp":67.14,"statistics":{"dyr":{}},"lxr_fc_rights":66.08},{"date":"2025-08-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.0243,"sp":67.32,"statistics":{"dyr":{}},"lxr_fc_rights":66.25},{"date":"2025-08-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0244,"sp":67.02,"statistics":{"dyr":{}},"lxr_fc_rights":65.96},{"date":"2025-08-20T04:00:00.000Z","stockId":100000085887700,"dyr":0.0244,"sp":67.11,"statistics":{"dyr":{}},"lxr_fc_rights":66.05},{"date":"2025-08-19T04:00:00.000Z","stockId":100000085887700,"dyr":0.0245,"sp":66.76,"statistics":{"dyr":{}},"lxr_fc_rights":65.7},{"date":"2025-08-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0244,"sp":66.95,"statistics":{"dyr":{}},"lxr_fc_rights":65.89},{"date":"2025-08-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0247,"sp":66.2,"statistics":{"dyr":{}},"lxr_fc_rights":65.15},{"date":"2025-08-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0236,"sp":69.3,"statistics":{"dyr":{}},"lxr_fc_rights":68.2},{"date":"2025-08-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0232,"sp":70.4,"statistics":{"dyr":{}},"lxr_fc_rights":69.29},{"date":"2025-08-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0229,"sp":71.38,"statistics":{"dyr":{}},"lxr_fc_rights":70.25},{"date":"2025-08-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0231,"sp":70.67,"statistics":{"dyr":{}},"lxr_fc_rights":69.55},{"date":"2025-08-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0228,"sp":71.79,"statistics":{"dyr":{}},"lxr_fc_rights":70.65},{"date":"2025-08-07T04:00:00.000Z","stockId":100000085887700,"dyr":0.0234,"sp":69.9,"statistics":{"dyr":{}},"lxr_fc_rights":68.79},{"date":"2025-08-06T04:00:00.000Z","stockId":100000085887700,"dyr":0.0236,"sp":69.21,"statistics":{"dyr":{}},"lxr_fc_rights":68.11},{"date":"2025-08-05T04:00:00.000Z","stockId":100000085887700,"dyr":0.0242,"sp":67.52,"statistics":{"dyr":{}},"lxr_fc_rights":66.45},{"date":"2025-08-04T04:00:00.000Z","stockId":100000085887700,"dyr":0.0239,"sp":68.49,"statistics":{"dyr":{}},"lxr_fc_rights":67.41},{"date":"2025-08-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.0244,"sp":67.11,"statistics":{"dyr":{}},"lxr_fc_rights":66.05},{"date":"2025-07-31T04:00:00.000Z","stockId":100000085887700,"dyr":0.024,"sp":68.08,"statistics":{"dyr":{}},"lxr_fc_rights":67},{"date":"2025-07-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.0239,"sp":68.275,"statistics":{"dyr":{}},"lxr_fc_rights":67.19},{"date":"2025-07-29T04:00:00.000Z","stockId":100000085887700,"dyr":0.024,"sp":67.96,"statistics":{"dyr":{}},"lxr_fc_rights":66.88},{"date":"2025-07-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0241,"sp":67.92,"statistics":{"dyr":{}},"lxr_fc_rights":66.84},{"date":"2025-07-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0238,"sp":68.69,"statistics":{"dyr":{}},"lxr_fc_rights":67.6},{"date":"2025-07-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0239,"sp":68.29,"statistics":{"dyr":{}},"lxr_fc_rights":67.21},{"date":"2025-07-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0238,"sp":68.62,"statistics":{"dyr":{}},"lxr_fc_rights":67.53},{"date":"2025-07-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.024,"sp":68.16,"statistics":{"dyr":{}},"lxr_fc_rights":67.08},{"date":"2025-07-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0239,"sp":68.34,"statistics":{"dyr":{}},"lxr_fc_rights":67.26},{"date":"2025-07-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.024,"sp":68.05,"statistics":{"dyr":{}},"lxr_fc_rights":66.97},{"date":"2025-07-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.0239,"sp":68.3,"statistics":{"dyr":{}},"lxr_fc_rights":67.22},{"date":"2025-07-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0243,"sp":67.37,"statistics":{"dyr":{}},"lxr_fc_rights":66.31},{"date":"2025-07-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0243,"sp":67.18,"statistics":{"dyr":{}},"lxr_fc_rights":66.12},{"date":"2025-07-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0241,"sp":67.82,"statistics":{"dyr":{}},"lxr_fc_rights":66.75},{"date":"2025-07-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0241,"sp":67.95,"statistics":{"dyr":{}},"lxr_fc_rights":66.88},{"date":"2025-07-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0238,"sp":68.76,"statistics":{"dyr":{}},"lxr_fc_rights":67.67},{"date":"2025-07-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.0236,"sp":69.27,"statistics":{"dyr":{}},"lxr_fc_rights":68.17},{"date":"2025-07-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0238,"sp":68.59,"statistics":{"dyr":{}},"lxr_fc_rights":67.5},{"date":"2025-07-07T04:00:00.000Z","stockId":100000085887700,"dyr":0.0237,"sp":68.93,"statistics":{"dyr":{}},"lxr_fc_rights":67.84},{"date":"2025-07-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0236,"sp":69.37,"statistics":{"dyr":{}},"lxr_fc_rights":68.27},{"date":"2025-07-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0238,"sp":68.59,"statistics":{"dyr":{}},"lxr_fc_rights":67.1},{"date":"2025-07-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.0237,"sp":69.1,"statistics":{"dyr":{}},"lxr_fc_rights":67.6},{"date":"2025-06-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.0236,"sp":69.38,"statistics":{"dyr":{}},"lxr_fc_rights":67.87},{"date":"2025-06-27T04:00:00.000Z","stockId":100000085887700,"dyr":0.0238,"sp":68.65,"statistics":{"dyr":{}},"lxr_fc_rights":67.16},{"date":"2025-06-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0237,"sp":68.95,"statistics":{"dyr":{}},"lxr_fc_rights":67.45},{"date":"2025-06-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.024,"sp":68.19,"statistics":{"dyr":{}},"lxr_fc_rights":66.71},{"date":"2025-06-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0241,"sp":67.89,"statistics":{"dyr":{}},"lxr_fc_rights":66.42},{"date":"2025-06-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0243,"sp":67.38,"statistics":{"dyr":{}},"lxr_fc_rights":65.92},{"date":"2025-06-20T04:00:00.000Z","stockId":100000085887700,"dyr":0.0246,"sp":66.32,"statistics":{"dyr":{}},"lxr_fc_rights":64.88},{"date":"2025-06-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0248,"sp":65.84,"statistics":{"dyr":{}},"lxr_fc_rights":64.41},{"date":"2025-06-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.025,"sp":65.33,"statistics":{"dyr":{}},"lxr_fc_rights":63.91},{"date":"2025-06-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0249,"sp":65.51,"statistics":{"dyr":{}},"lxr_fc_rights":64.09},{"date":"2025-06-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0255,"sp":64.09,"statistics":{"dyr":{}},"lxr_fc_rights":62.7},{"date":"2025-06-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0251,"sp":65.1,"statistics":{"dyr":{}},"lxr_fc_rights":63.69},{"date":"2025-06-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0255,"sp":64.19,"statistics":{"dyr":{}},"lxr_fc_rights":62.8},{"date":"2025-06-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0251,"sp":65.15,"statistics":{"dyr":{}},"lxr_fc_rights":63.74},{"date":"2025-06-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.0248,"sp":65.9,"statistics":{"dyr":{}},"lxr_fc_rights":64.47},{"date":"2025-06-06T04:00:00.000Z","stockId":100000085887700,"dyr":0.0247,"sp":66.06,"statistics":{"dyr":{}},"lxr_fc_rights":64.63},{"date":"2025-06-05T04:00:00.000Z","stockId":100000085887700,"dyr":0.0253,"sp":64.62,"statistics":{"dyr":{}},"lxr_fc_rights":63.22},{"date":"2025-06-04T04:00:00.000Z","stockId":100000085887700,"dyr":0.0254,"sp":64.39,"statistics":{"dyr":{}},"lxr_fc_rights":62.99},{"date":"2025-06-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0254,"sp":64.36,"statistics":{"dyr":{}},"lxr_fc_rights":62.96},{"date":"2025-06-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0256,"sp":63.85,"statistics":{"dyr":{}},"lxr_fc_rights":62.46},{"date":"2025-05-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.0259,"sp":63.04,"statistics":{"dyr":{}},"lxr_fc_rights":61.67},{"date":"2025-05-29T04:00:00.000Z","stockId":100000085887700,"dyr":0.0259,"sp":63.05,"statistics":{"dyr":{}},"lxr_fc_rights":61.68},{"date":"2025-05-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0258,"sp":63.34,"statistics":{"dyr":{}},"lxr_fc_rights":61.97},{"date":"2025-05-27T04:00:00.000Z","stockId":100000085887700,"dyr":0.0256,"sp":63.75,"statistics":{"dyr":{}},"lxr_fc_rights":62.37},{"date":"2025-05-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0259,"sp":63.11,"statistics":{"dyr":{}},"lxr_fc_rights":61.74},{"date":"2025-05-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.0258,"sp":63.36,"statistics":{"dyr":{}},"lxr_fc_rights":61.99},{"date":"2025-05-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0259,"sp":63.2,"statistics":{"dyr":{}},"lxr_fc_rights":61.83},{"date":"2025-05-20T04:00:00.000Z","stockId":100000085887700,"dyr":0.0258,"sp":63.42,"statistics":{"dyr":{}},"lxr_fc_rights":62.04},{"date":"2025-05-19T04:00:00.000Z","stockId":100000085887700,"dyr":0.0255,"sp":63.92,"statistics":{"dyr":{}},"lxr_fc_rights":62.53},{"date":"2025-05-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0256,"sp":63.62,"statistics":{"dyr":{}},"lxr_fc_rights":62.24},{"date":"2025-05-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0253,"sp":64.26,"statistics":{"dyr":{}},"lxr_fc_rights":62.87},{"date":"2025-05-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0265,"sp":61.29,"statistics":{"dyr":{}},"lxr_fc_rights":59.96},{"date":"2025-05-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0263,"sp":61.78,"statistics":{"dyr":{}},"lxr_fc_rights":60.44},{"date":"2025-05-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0263,"sp":61.67,"statistics":{"dyr":{}},"lxr_fc_rights":60.33},{"date":"2025-05-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.0272,"sp":59.77,"statistics":{"dyr":{}},"lxr_fc_rights":58.47},{"date":"2025-05-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0272,"sp":59.71,"statistics":{"dyr":{}},"lxr_fc_rights":58.41},{"date":"2025-05-07T04:00:00.000Z","stockId":100000085887700,"dyr":0.0273,"sp":59.57,"statistics":{"dyr":{}},"lxr_fc_rights":58.28},{"date":"2025-05-06T04:00:00.000Z","stockId":100000085887700,"dyr":0.0274,"sp":59.22,"statistics":{"dyr":{}},"lxr_fc_rights":57.93},{"date":"2025-05-05T04:00:00.000Z","stockId":100000085887700,"dyr":0.0274,"sp":59.32,"statistics":{"dyr":{}},"lxr_fc_rights":58.03},{"date":"2025-05-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0274,"sp":59.33,"statistics":{"dyr":{}},"lxr_fc_rights":58.04},{"date":"2025-05-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.0279,"sp":58.12,"statistics":{"dyr":{}},"lxr_fc_rights":56.86},{"date":"2025-04-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.0281,"sp":57.73,"statistics":{"dyr":{}},"lxr_fc_rights":56.48},{"date":"2025-04-29T04:00:00.000Z","stockId":100000085887700,"dyr":0.0283,"sp":57.34,"statistics":{"dyr":{}},"lxr_fc_rights":56.1},{"date":"2025-04-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0286,"sp":56.84,"statistics":{"dyr":{}},"lxr_fc_rights":55.61},{"date":"2025-04-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0286,"sp":56.71,"statistics":{"dyr":{}},"lxr_fc_rights":55.48},{"date":"2025-04-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0288,"sp":56.29,"statistics":{"dyr":{}},"lxr_fc_rights":55.07},{"date":"2025-04-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0292,"sp":55.63,"statistics":{"dyr":{}},"lxr_fc_rights":54.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.0295,"sp":55.04,"statistics":{"dyr":{}},"lxr_fc_rights":53.85},{"date":"2025-04-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0299,"sp":54.37,"statistics":{"dyr":{}},"lxr_fc_rights":53.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.0291,"sp":55.76,"statistics":{"dyr":{}},"lxr_fc_rights":54.55},{"date":"2025-04-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0291,"sp":55.76,"statistics":{"dyr":{}},"lxr_fc_rights":54.55},{"date":"2025-04-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0284,"sp":57.2,"statistics":{"dyr":{}},"lxr_fc_rights":55.95},{"date":"2025-04-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0283,"sp":57.41,"statistics":{"dyr":{}},"lxr_fc_rights":56.16},{"date":"2025-04-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0283,"sp":57.33,"statistics":{"dyr":{}},"lxr_fc_rights":56.08},{"date":"2025-04-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0287,"sp":56.59,"statistics":{"dyr":{}},"lxr_fc_rights":55.36},{"date":"2025-04-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.0279,"sp":58.13,"statistics":{"dyr":{}},"lxr_fc_rights":56.85},{"date":"2025-04-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0305,"sp":53.19,"statistics":{"dyr":{}},"lxr_fc_rights":52.06},{"date":"2025-04-07T04:00:00.000Z","stockId":100000085887700,"dyr":0.0298,"sp":54.41,"statistics":{"dyr":{}},"lxr_fc_rights":53.24},{"date":"2025-04-04T04:00:00.000Z","stockId":100000085887700,"dyr":0.0298,"sp":54.54,"statistics":{"dyr":{}},"lxr_fc_rights":53.37},{"date":"2025-04-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0283,"sp":57.31,"statistics":{"dyr":{}},"lxr_fc_rights":56.06},{"date":"2025-04-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0263,"sp":61.82,"statistics":{"dyr":{}},"lxr_fc_rights":60.04},{"date":"2025-04-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.0263,"sp":61.8,"statistics":{"dyr":{}},"lxr_fc_rights":60.02},{"date":"2025-03-31T04:00:00.000Z","stockId":100000085887700,"dyr":0.0263,"sp":61.71,"statistics":{"dyr":{}},"lxr_fc_rights":59.93},{"date":"2025-03-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0267,"sp":60.86,"statistics":{"dyr":{}},"lxr_fc_rights":59.11},{"date":"2025-03-27T04:00:00.000Z","stockId":100000085887700,"dyr":0.0264,"sp":61.4,"statistics":{"dyr":{}},"lxr_fc_rights":59.63},{"date":"2025-03-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0263,"sp":61.8,"statistics":{"dyr":{}},"lxr_fc_rights":60.02},{"date":"2025-03-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0266,"sp":60.99,"statistics":{"dyr":{}},"lxr_fc_rights":59.23},{"date":"2025-03-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0266,"sp":60.97,"statistics":{"dyr":{}},"lxr_fc_rights":59.21},{"date":"2025-03-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0269,"sp":60.3,"statistics":{"dyr":{}},"lxr_fc_rights":58.56},{"date":"2025-03-20T04:00:00.000Z","stockId":100000085887700,"dyr":0.0268,"sp":60.62,"statistics":{"dyr":{}},"lxr_fc_rights":58.87},{"date":"2025-03-19T04:00:00.000Z","stockId":100000085887700,"dyr":0.0266,"sp":61.12,"statistics":{"dyr":{}},"lxr_fc_rights":59.36},{"date":"2025-03-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0269,"sp":60.3,"statistics":{"dyr":{}},"lxr_fc_rights":58.56},{"date":"2025-03-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.0267,"sp":60.89,"statistics":{"dyr":{}},"lxr_fc_rights":59.14},{"date":"2025-03-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0268,"sp":60.5,"statistics":{"dyr":{}},"lxr_fc_rights":58.76},{"date":"2025-03-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0272,"sp":59.67,"statistics":{"dyr":{}},"lxr_fc_rights":57.95},{"date":"2025-03-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0269,"sp":60.46,"statistics":{"dyr":{}},"lxr_fc_rights":58.72},{"date":"2025-03-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0268,"sp":60.67,"statistics":{"dyr":{}},"lxr_fc_rights":58.92},{"date":"2025-03-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0262,"sp":62.06,"statistics":{"dyr":{}},"lxr_fc_rights":60.27},{"date":"2025-03-07T05:00:00.000Z","stockId":100000085887700,"dyr":0.0254,"sp":63.94,"statistics":{"dyr":{}},"lxr_fc_rights":62.1},{"date":"2025-03-06T05:00:00.000Z","stockId":100000085887700,"dyr":0.0256,"sp":63.41,"statistics":{"dyr":{}},"lxr_fc_rights":61.58},{"date":"2025-03-05T05:00:00.000Z","stockId":100000085887700,"dyr":0.0254,"sp":63.96,"statistics":{"dyr":{}},"lxr_fc_rights":62.12},{"date":"2025-03-04T05:00:00.000Z","stockId":100000085887700,"dyr":0.0257,"sp":63.26,"statistics":{"dyr":{}},"lxr_fc_rights":61.44},{"date":"2025-03-03T05:00:00.000Z","stockId":100000085887700,"dyr":0.0256,"sp":63.48,"statistics":{"dyr":{}},"lxr_fc_rights":61.65},{"date":"2025-02-28T05:00:00.000Z","stockId":100000085887700,"dyr":0.0253,"sp":64.11,"statistics":{"dyr":{}},"lxr_fc_rights":62.26},{"date":"2025-02-27T05:00:00.000Z","stockId":100000085887700,"dyr":0.0254,"sp":63.81,"statistics":{"dyr":{}},"lxr_fc_rights":61.97},{"date":"2025-02-26T05:00:00.000Z","stockId":100000085887700,"dyr":0.0253,"sp":64.08,"statistics":{"dyr":{}},"lxr_fc_rights":62.23},{"date":"2025-02-25T05:00:00.000Z","stockId":100000085887700,"dyr":0.0253,"sp":64.27,"statistics":{"dyr":{}},"lxr_fc_rights":62.42},{"date":"2025-02-24T05:00:00.000Z","stockId":100000085887700,"statistics":{"dyr":{}},"dyr":0.0257,"sp":63.24,"lxr_fc_rights":61.42},{"date":"2025-02-21T05:00:00.000Z","stockId":100000085887700,"dyr":0.0254,"sp":63.98,"statistics":{"dyr":{}},"lxr_fc_rights":62.14},{"date":"2025-02-20T05:00:00.000Z","stockId":100000085887700,"dyr":0.0251,"sp":64.67,"statistics":{"dyr":{}},"lxr_fc_rights":62.81},{"date":"2025-02-19T05:00:00.000Z","stockId":100000085887700,"dyr":0.025,"sp":64.84,"statistics":{"dyr":{}},"lxr_fc_rights":62.97},{"date":"2025-02-18T05:00:00.000Z","stockId":100000085887700,"dyr":0.0251,"sp":64.59,"statistics":{"dyr":{}},"lxr_fc_rights":62.73},{"date":"2025-02-14T05:00:00.000Z","stockId":100000085887700,"dyr":0.025,"sp":64.87,"statistics":{"dyr":{}},"lxr_fc_rights":63},{"date":"2025-02-13T05:00:00.000Z","stockId":100000085887700,"dyr":0.0254,"sp":63.84,"statistics":{"dyr":{}},"lxr_fc_rights":62},{"date":"2025-02-12T05:00:00.000Z","stockId":100000085887700,"dyr":0.0259,"sp":62.53,"statistics":{"dyr":{}},"lxr_fc_rights":60.73},{"date":"2025-02-11T05:00:00.000Z","stockId":100000085887700,"dyr":0.026,"sp":62.43,"statistics":{"dyr":{}},"lxr_fc_rights":60.63},{"date":"2025-02-10T05:00:00.000Z","stockId":100000085887700,"dyr":0.0258,"sp":62.81,"statistics":{"dyr":{}},"lxr_fc_rights":61},{"date":"2025-02-07T05:00:00.000Z","stockId":100000085887700,"dyr":0.026,"sp":62.27,"statistics":{"dyr":{}},"lxr_fc_rights":60.48},{"date":"2025-02-06T05:00:00.000Z","stockId":100000085887700,"dyr":0.026,"sp":62.27,"statistics":{"dyr":{}},"lxr_fc_rights":60.48},{"date":"2025-02-05T05:00:00.000Z","stockId":100000085887700,"dyr":0.0259,"sp":62.57,"statistics":{"dyr":{}},"lxr_fc_rights":60.77},{"date":"2025-02-04T05:00:00.000Z","stockId":100000085887700,"dyr":0.0264,"sp":61.34,"statistics":{"dyr":{}},"lxr_fc_rights":59.57},{"date":"2025-02-03T05:00:00.000Z","stockId":100000085887700,"dyr":0.0265,"sp":61.04,"statistics":{"dyr":{}},"lxr_fc_rights":59.28},{"date":"2025-01-31T05:00:00.000Z","stockId":100000085887700,"dyr":0.0267,"sp":60.6,"statistics":{"dyr":{}},"lxr_fc_rights":58.86},{"date":"2025-01-30T05:00:00.000Z","stockId":100000085887700,"dyr":0.0268,"sp":60.47,"statistics":{"dyr":{}},"lxr_fc_rights":58.73},{"date":"2025-01-29T05:00:00.000Z","stockId":100000085887700,"dyr":0.0272,"sp":59.55,"statistics":{"dyr":{}},"lxr_fc_rights":57.84},{"date":"2025-01-28T05:00:00.000Z","stockId":100000085887700,"dyr":0.0273,"sp":59.43,"statistics":{"dyr":{}},"lxr_fc_rights":57.72},{"date":"2025-01-27T05:00:00.000Z","stockId":100000085887700,"dyr":0.0274,"sp":59.08,"statistics":{"dyr":{}},"lxr_fc_rights":57.38},{"date":"2025-01-24T05:00:00.000Z","stockId":100000085887700,"dyr":0.026,"sp":62.23,"statistics":{"dyr":{}},"lxr_fc_rights":60.44},{"date":"2025-01-23T05:00:00.000Z","stockId":100000085887700,"dyr":0.026,"sp":62.23,"statistics":{"dyr":{}},"lxr_fc_rights":60.44},{"date":"2025-01-22T05:00:00.000Z","stockId":100000085887700,"dyr":0.0263,"sp":61.63,"statistics":{"dyr":{}},"lxr_fc_rights":59.86},{"date":"2025-01-21T05:00:00.000Z","stockId":100000085887700,"dyr":0.0265,"sp":61.03,"statistics":{"dyr":{}},"lxr_fc_rights":59.27},{"date":"2025-01-17T05:00:00.000Z","stockId":100000085887700,"dyr":0.0269,"sp":60.23,"statistics":{"dyr":{}},"lxr_fc_rights":58.5},{"date":"2025-01-16T05:00:00.000Z","stockId":100000085887700,"dyr":0.0271,"sp":59.82,"statistics":{"dyr":{}},"lxr_fc_rights":58.1},{"date":"2025-01-15T05:00:00.000Z","stockId":100000085887700,"dyr":0.027,"sp":59.98,"statistics":{"dyr":{}},"lxr_fc_rights":58.25},{"date":"2025-01-14T05:00:00.000Z","stockId":100000085887700,"dyr":0.0273,"sp":59.33,"statistics":{"dyr":{}},"lxr_fc_rights":57.62},{"date":"2025-01-13T05:00:00.000Z","stockId":100000085887700,"dyr":0.0276,"sp":58.76,"statistics":{"dyr":{}},"lxr_fc_rights":57.07},{"date":"2025-01-10T05:00:00.000Z","stockId":100000085887700,"dyr":0.0276,"sp":58.74,"statistics":{"dyr":{}},"lxr_fc_rights":57.05},{"date":"2025-01-08T05:00:00.000Z","stockId":100000085887700,"dyr":0.0274,"sp":59.2,"statistics":{"dyr":{}},"lxr_fc_rights":57.5},{"date":"2025-01-07T05:00:00.000Z","stockId":100000085887700,"dyr":0.0275,"sp":58.93,"statistics":{"dyr":{}},"lxr_fc_rights":57.23},{"date":"2025-01-06T05:00:00.000Z","stockId":100000085887700,"dyr":0.0276,"sp":58.77,"statistics":{"dyr":{}},"lxr_fc_rights":57.08},{"date":"2025-01-03T05:00:00.000Z","stockId":100000085887700,"dyr":0.0275,"sp":58.86,"statistics":{"dyr":{}},"lxr_fc_rights":57.17},{"date":"2025-01-02T05:00:00.000Z","stockId":100000085887700,"dyr":0.0274,"sp":59.1,"statistics":{"dyr":{}},"lxr_fc_rights":57.4},{"date":"2024-12-31T05:00:00.000Z","stockId":100000085887700,"dyr":0.0274,"sp":59.2,"statistics":{"dyr":{}},"lxr_fc_rights":57.5},{"date":"2024-12-30T05:00:00.000Z","stockId":100000085887700,"dyr":0.0274,"sp":59.19,"statistics":{"dyr":{}},"lxr_fc_rights":57.49},{"date":"2024-12-27T05:00:00.000Z","stockId":100000085887700,"dyr":0.0272,"sp":59.61,"statistics":{"dyr":{}},"lxr_fc_rights":57.89},{"date":"2024-12-26T05:00:00.000Z","stockId":100000085887700,"dyr":0.027,"sp":59.98,"statistics":{"dyr":{}},"lxr_fc_rights":58.25},{"date":"2024-12-24T05:00:00.000Z","stockId":100000085887700,"dyr":0.0271,"sp":59.85,"statistics":{"dyr":{}},"lxr_fc_rights":58.13},{"date":"2024-12-23T05:00:00.000Z","stockId":100000085887700,"dyr":0.0275,"sp":58.98,"statistics":{"dyr":{}},"lxr_fc_rights":57.28},{"date":"2024-12-20T05:00:00.000Z","stockId":100000085887700,"dyr":0.0277,"sp":58.52,"statistics":{"dyr":{}},"lxr_fc_rights":56.84},{"date":"2024-12-19T05:00:00.000Z","stockId":100000085887700,"dyr":0.0281,"sp":57.63,"statistics":{"dyr":{}},"lxr_fc_rights":55.97},{"date":"2024-12-18T05:00:00.000Z","stockId":100000085887700,"dyr":0.0282,"sp":57.53,"statistics":{"dyr":{}},"lxr_fc_rights":55.87},{"date":"2024-12-17T05:00:00.000Z","stockId":100000085887700,"dyr":0.0277,"sp":58.52,"statistics":{"dyr":{}},"lxr_fc_rights":56.84},{"date":"2024-12-16T05:00:00.000Z","stockId":100000085887700,"dyr":0.0278,"sp":58.35,"statistics":{"dyr":{}},"lxr_fc_rights":56.67},{"date":"2024-12-13T05:00:00.000Z","stockId":100000085887700,"dyr":0.0276,"sp":58.62,"statistics":{"dyr":{}},"lxr_fc_rights":56.93},{"date":"2024-12-12T05:00:00.000Z","stockId":100000085887700,"dyr":0.0275,"sp":58.85,"statistics":{"dyr":{}},"lxr_fc_rights":57.16},{"date":"2024-12-11T05:00:00.000Z","stockId":100000085887700,"dyr":0.0277,"sp":58.59,"statistics":{"dyr":{}},"lxr_fc_rights":56.9},{"date":"2024-12-10T05:00:00.000Z","stockId":100000085887700,"dyr":0.0276,"sp":58.72,"statistics":{"dyr":{}},"lxr_fc_rights":57.03},{"date":"2024-12-09T05:00:00.000Z","stockId":100000085887700,"dyr":0.0275,"sp":58.95,"statistics":{"dyr":{}},"lxr_fc_rights":57.25},{"date":"2024-12-06T05:00:00.000Z","stockId":100000085887700,"dyr":0.0271,"sp":59.89,"statistics":{"dyr":{}},"lxr_fc_rights":58.17},{"date":"2024-12-05T05:00:00.000Z","stockId":100000085887700,"dyr":0.027,"sp":60.02,"statistics":{"dyr":{}},"lxr_fc_rights":58.29},{"date":"2024-12-04T05:00:00.000Z","stockId":100000085887700,"dyr":0.0272,"sp":59.62,"statistics":{"dyr":{}},"lxr_fc_rights":57.9},{"date":"2024-12-03T05:00:00.000Z","stockId":100000085887700,"dyr":0.0272,"sp":59.48,"statistics":{"dyr":{}},"lxr_fc_rights":57.77},{"date":"2024-12-02T05:00:00.000Z","stockId":100000085887700,"dyr":0.0273,"sp":59.43,"statistics":{"dyr":{}},"lxr_fc_rights":57.72},{"date":"2024-11-29T05:00:00.000Z","stockId":100000085887700,"dyr":0.0274,"sp":59.21,"statistics":{"dyr":{}},"lxr_fc_rights":57.51},{"date":"2024-11-27T05:00:00.000Z","stockId":100000085887700,"dyr":0.0273,"sp":59.29,"statistics":{"dyr":{}},"lxr_fc_rights":57.58},{"date":"2024-11-26T05:00:00.000Z","stockId":100000085887700,"dyr":0.0272,"sp":59.59,"statistics":{"dyr":{}},"lxr_fc_rights":57.87},{"date":"2024-11-25T05:00:00.000Z","stockId":100000085887700,"dyr":0.0276,"sp":58.74,"statistics":{"dyr":{}},"lxr_fc_rights":57.05},{"date":"2024-11-22T05:00:00.000Z","stockId":100000085887700,"dyr":0.0277,"sp":58.55,"statistics":{"dyr":{}},"lxr_fc_rights":56.86},{"date":"2024-11-21T05:00:00.000Z","stockId":100000085887700,"dyr":0.0281,"sp":57.56,"statistics":{"dyr":{}},"lxr_fc_rights":55.9},{"date":"2024-11-20T05:00:00.000Z","stockId":100000085887700,"dyr":0.0282,"sp":57.5,"statistics":{"dyr":{}},"lxr_fc_rights":55.84},{"date":"2024-11-19T05:00:00.000Z","stockId":100000085887700,"dyr":0.0284,"sp":57.01,"statistics":{"dyr":{}},"lxr_fc_rights":55.37},{"date":"2024-11-18T05:00:00.000Z","stockId":100000085887700,"dyr":0.0282,"sp":57.31,"statistics":{"dyr":{}},"lxr_fc_rights":55.66},{"date":"2024-11-15T05:00:00.000Z","stockId":100000085887700,"dyr":0.0281,"sp":57.46,"statistics":{"dyr":{}},"lxr_fc_rights":55.81},{"date":"2024-11-14T05:00:00.000Z","stockId":100000085887700,"dyr":0.0279,"sp":57.92,"statistics":{"dyr":{}},"lxr_fc_rights":56.25},{"date":"2024-11-13T05:00:00.000Z","stockId":100000085887700,"dyr":0.0273,"sp":59.18,"statistics":{"dyr":{}},"lxr_fc_rights":57.48},{"date":"2024-11-12T05:00:00.000Z","stockId":100000085887700,"dyr":0.0275,"sp":58.71,"statistics":{"dyr":{}},"lxr_fc_rights":57.02},{"date":"2024-11-11T05:00:00.000Z","stockId":100000085887700,"dyr":0.0275,"sp":58.63,"statistics":{"dyr":{}},"lxr_fc_rights":56.94},{"date":"2024-11-08T05:00:00.000Z","stockId":100000085887700,"dyr":0.0278,"sp":58.06,"statistics":{"dyr":{}},"lxr_fc_rights":56.39},{"date":"2024-11-07T05:00:00.000Z","stockId":100000085887700,"dyr":0.0278,"sp":58.08,"statistics":{"dyr":{}},"lxr_fc_rights":56.41},{"date":"2024-11-06T05:00:00.000Z","stockId":100000085887700,"dyr":0.0279,"sp":57.87,"statistics":{"dyr":{}},"lxr_fc_rights":56.2},{"date":"2024-11-05T05:00:00.000Z","stockId":100000085887700,"dyr":0.0287,"sp":56.16,"statistics":{"dyr":{}},"lxr_fc_rights":54.54},{"date":"2024-11-04T05:00:00.000Z","stockId":100000085887700,"dyr":0.0289,"sp":55.83,"statistics":{"dyr":{}},"lxr_fc_rights":54.22},{"date":"2024-11-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.0291,"sp":55.5,"statistics":{"dyr":{}},"lxr_fc_rights":53.9},{"date":"2024-10-31T04:00:00.000Z","stockId":100000085887700,"dyr":0.0295,"sp":54.77,"statistics":{"dyr":{}},"lxr_fc_rights":53.19},{"date":"2024-10-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.029,"sp":55.59,"statistics":{"dyr":{}},"lxr_fc_rights":53.99},{"date":"2024-10-29T04:00:00.000Z","stockId":100000085887700,"dyr":0.029,"sp":55.68,"statistics":{"dyr":{}},"lxr_fc_rights":54.08},{"date":"2024-10-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0292,"sp":55.28,"statistics":{"dyr":{}},"lxr_fc_rights":53.69},{"date":"2024-10-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0289,"sp":55.74,"statistics":{"dyr":{}},"lxr_fc_rights":54.14},{"date":"2024-10-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0288,"sp":55.96,"statistics":{"dyr":{}},"lxr_fc_rights":54.35},{"date":"2024-10-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0287,"sp":56.28,"statistics":{"dyr":{}},"lxr_fc_rights":54.66},{"date":"2024-10-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.0285,"sp":56.6,"statistics":{"dyr":{}},"lxr_fc_rights":54.97},{"date":"2024-10-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0285,"sp":56.59,"statistics":{"dyr":{}},"lxr_fc_rights":54.96},{"date":"2024-10-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0284,"sp":56.76,"statistics":{"dyr":{}},"lxr_fc_rights":55.12},{"date":"2024-10-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.0286,"sp":56.4,"statistics":{"dyr":{}},"lxr_fc_rights":54.77},{"date":"2024-10-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0286,"sp":56.38,"statistics":{"dyr":{}},"lxr_fc_rights":54.76},{"date":"2024-10-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0298,"sp":54.08,"statistics":{"dyr":{}},"lxr_fc_rights":52.54},{"date":"2024-10-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0297,"sp":54.27,"statistics":{"dyr":{}},"lxr_fc_rights":52.72},{"date":"2024-10-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0297,"sp":54.25,"statistics":{"dyr":{}},"lxr_fc_rights":52.7},{"date":"2024-10-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0301,"sp":53.54,"statistics":{"dyr":{}},"lxr_fc_rights":52.02},{"date":"2024-10-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.0301,"sp":53.56,"statistics":{"dyr":{}},"lxr_fc_rights":52.04},{"date":"2024-10-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0306,"sp":52.73,"statistics":{"dyr":{}},"lxr_fc_rights":51.24},{"date":"2024-10-07T04:00:00.000Z","stockId":100000085887700,"dyr":0.0307,"sp":52.51,"statistics":{"dyr":{}},"lxr_fc_rights":51.02},{"date":"2024-10-04T04:00:00.000Z","stockId":100000085887700,"dyr":0.0306,"sp":52.75,"statistics":{"dyr":{}},"lxr_fc_rights":51.25},{"date":"2024-10-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0308,"sp":52.43,"statistics":{"dyr":{}},"lxr_fc_rights":50.95},{"date":"2024-10-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0307,"sp":52.62,"statistics":{"dyr":{}},"lxr_fc_rights":51.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.0306,"sp":52.74,"statistics":{"dyr":{}},"lxr_fc_rights":50.86},{"date":"2024-09-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.0303,"sp":53.22,"statistics":{"dyr":{}},"lxr_fc_rights":51.32},{"date":"2024-09-27T04:00:00.000Z","stockId":100000085887700,"dyr":0.0304,"sp":53.02,"statistics":{"dyr":{}},"lxr_fc_rights":51.13},{"date":"2024-09-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0305,"sp":52.85,"statistics":{"dyr":{}},"lxr_fc_rights":50.97},{"date":"2024-09-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0306,"sp":52.65,"statistics":{"dyr":{}},"lxr_fc_rights":50.77},{"date":"2024-09-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0307,"sp":52.52,"statistics":{"dyr":{}},"lxr_fc_rights":50.65},{"date":"2024-09-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0309,"sp":52.19,"statistics":{"dyr":{}},"lxr_fc_rights":50.33},{"date":"2024-09-20T04:00:00.000Z","stockId":100000085887700,"dyr":0.031,"sp":51.97,"statistics":{"dyr":{}},"lxr_fc_rights":50.12},{"date":"2024-09-19T04:00:00.000Z","stockId":100000085887700,"dyr":0.0314,"sp":51.44,"statistics":{"dyr":{}},"lxr_fc_rights":49.61},{"date":"2024-09-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0319,"sp":50.57,"statistics":{"dyr":{}},"lxr_fc_rights":48.77},{"date":"2024-09-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.0319,"sp":50.61,"statistics":{"dyr":{}},"lxr_fc_rights":48.81},{"date":"2024-09-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0316,"sp":51.03,"statistics":{"dyr":{}},"lxr_fc_rights":49.21},{"date":"2024-09-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0324,"sp":49.8,"statistics":{"dyr":{}},"lxr_fc_rights":48.02},{"date":"2024-09-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0325,"sp":49.61,"statistics":{"dyr":{}},"lxr_fc_rights":47.84},{"date":"2024-09-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0328,"sp":49.11,"statistics":{"dyr":{}},"lxr_fc_rights":47.36},{"date":"2024-09-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0331,"sp":48.79,"statistics":{"dyr":{}},"lxr_fc_rights":47.05},{"date":"2024-09-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.0331,"sp":48.7,"statistics":{"dyr":{}},"lxr_fc_rights":46.96},{"date":"2024-09-06T04:00:00.000Z","stockId":100000085887700,"dyr":0.0333,"sp":48.5,"statistics":{"dyr":{}},"lxr_fc_rights":46.77},{"date":"2024-09-05T04:00:00.000Z","stockId":100000085887700,"dyr":0.0328,"sp":49.13,"statistics":{"dyr":{}},"lxr_fc_rights":47.38},{"date":"2024-09-04T04:00:00.000Z","stockId":100000085887700,"dyr":0.0322,"sp":49.7,"statistics":{"dyr":{}},"lxr_fc_rights":47.93},{"date":"2024-09-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0319,"sp":50.06,"statistics":{"dyr":{}},"lxr_fc_rights":48.27},{"date":"2024-08-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.0316,"sp":50.54,"statistics":{"dyr":{}},"lxr_fc_rights":48.74},{"date":"2024-08-29T04:00:00.000Z","stockId":100000085887700,"dyr":0.0317,"sp":50.39,"statistics":{"dyr":{}},"lxr_fc_rights":48.59},{"date":"2024-08-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0321,"sp":49.85,"statistics":{"dyr":{}},"lxr_fc_rights":48.07},{"date":"2024-08-27T04:00:00.000Z","stockId":100000085887700,"dyr":0.0315,"sp":50.71,"statistics":{"dyr":{}},"lxr_fc_rights":48.9},{"date":"2024-08-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0315,"sp":50.79,"statistics":{"dyr":{}},"lxr_fc_rights":48.98},{"date":"2024-08-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0315,"sp":50.74,"statistics":{"dyr":{}},"lxr_fc_rights":48.93},{"date":"2024-08-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.0318,"sp":50.22,"statistics":{"dyr":{}},"lxr_fc_rights":48.43},{"date":"2024-08-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0317,"sp":50.45,"statistics":{"dyr":{}},"lxr_fc_rights":48.65},{"date":"2024-08-20T04:00:00.000Z","stockId":100000085887700,"dyr":0.0318,"sp":50.24,"statistics":{"dyr":{}},"lxr_fc_rights":48.45},{"date":"2024-08-19T04:00:00.000Z","stockId":100000085887700,"dyr":0.032,"sp":49.98,"statistics":{"dyr":{}},"lxr_fc_rights":48.2},{"date":"2024-08-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0323,"sp":49.46,"statistics":{"dyr":{}},"lxr_fc_rights":47.7},{"date":"2024-08-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0329,"sp":48.53,"statistics":{"dyr":{}},"lxr_fc_rights":46.8},{"date":"2024-08-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0352,"sp":45.44,"statistics":{"dyr":{}},"lxr_fc_rights":43.82},{"date":"2024-08-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0351,"sp":45.37,"statistics":{"dyr":{}},"lxr_fc_rights":43.75},{"date":"2024-08-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0355,"sp":44.86,"statistics":{"dyr":{}},"lxr_fc_rights":43.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.035,"sp":45.47,"statistics":{"dyr":{}},"lxr_fc_rights":43.85},{"date":"2024-08-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0347,"sp":45.83,"statistics":{"dyr":{}},"lxr_fc_rights":44.2},{"date":"2024-08-07T04:00:00.000Z","stockId":100000085887700,"dyr":0.0353,"sp":45.12,"statistics":{"dyr":{}},"lxr_fc_rights":43.51},{"date":"2024-08-06T04:00:00.000Z","stockId":100000085887700,"dyr":0.0353,"sp":45.16,"statistics":{"dyr":{}},"lxr_fc_rights":43.55},{"date":"2024-08-05T04:00:00.000Z","stockId":100000085887700,"dyr":0.0356,"sp":44.74,"statistics":{"dyr":{}},"lxr_fc_rights":43.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0341,"sp":46.66,"statistics":{"dyr":{}},"lxr_fc_rights":45},{"date":"2024-08-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.0336,"sp":47.39,"statistics":{"dyr":{}},"lxr_fc_rights":45.7},{"date":"2024-07-31T04:00:00.000Z","stockId":100000085887700,"dyr":0.0329,"sp":48.45,"statistics":{"dyr":{}},"lxr_fc_rights":46.72},{"date":"2024-07-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.0331,"sp":48.14,"statistics":{"dyr":{}},"lxr_fc_rights":46.42},{"date":"2024-07-29T04:00:00.000Z","stockId":100000085887700,"dyr":0.0332,"sp":47.99,"statistics":{"dyr":{}},"lxr_fc_rights":46.28},{"date":"2024-07-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0333,"sp":47.88,"statistics":{"dyr":{}},"lxr_fc_rights":46.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0337,"sp":47.24,"statistics":{"dyr":{}},"lxr_fc_rights":45.56},{"date":"2024-07-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.034,"sp":46.85,"statistics":{"dyr":{}},"lxr_fc_rights":45.18},{"date":"2024-07-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0343,"sp":46.36,"statistics":{"dyr":{}},"lxr_fc_rights":44.71},{"date":"2024-07-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.034,"sp":46.82,"statistics":{"dyr":{}},"lxr_fc_rights":45.15},{"date":"2024-07-19T04:00:00.000Z","stockId":100000085887700,"dyr":0.0337,"sp":47.32,"statistics":{"dyr":{}},"lxr_fc_rights":45.63},{"date":"2024-07-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0331,"sp":48.04,"statistics":{"dyr":{}},"lxr_fc_rights":46.31},{"date":"2024-07-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.0328,"sp":48.52,"statistics":{"dyr":{}},"lxr_fc_rights":46.77},{"date":"2024-07-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0336,"sp":47.42,"statistics":{"dyr":{}},"lxr_fc_rights":45.72},{"date":"2024-07-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0336,"sp":47.4,"statistics":{"dyr":{}},"lxr_fc_rights":45.7},{"date":"2024-07-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0336,"sp":47.38,"statistics":{"dyr":{}},"lxr_fc_rights":45.68},{"date":"2024-07-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0341,"sp":46.76,"statistics":{"dyr":{}},"lxr_fc_rights":45.09},{"date":"2024-07-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0344,"sp":46.27,"statistics":{"dyr":{}},"lxr_fc_rights":44.62},{"date":"2024-07-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.0348,"sp":45.8,"statistics":{"dyr":{}},"lxr_fc_rights":44.17},{"date":"2024-07-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0346,"sp":46.06,"statistics":{"dyr":{}},"lxr_fc_rights":44.42},{"date":"2024-07-05T04:00:00.000Z","stockId":100000085887700,"dyr":0.0341,"sp":46.65,"statistics":{"dyr":{}},"lxr_fc_rights":44.99},{"date":"2024-07-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0338,"sp":47.09,"statistics":{"dyr":{}},"lxr_fc_rights":45.02},{"date":"2024-07-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0337,"sp":47.28,"statistics":{"dyr":{}},"lxr_fc_rights":45.21},{"date":"2024-07-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.0335,"sp":47.52,"statistics":{"dyr":{}},"lxr_fc_rights":45.43},{"date":"2024-06-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0335,"sp":47.51,"statistics":{"dyr":{}},"lxr_fc_rights":45.43},{"date":"2024-06-27T04:00:00.000Z","stockId":100000085887700,"dyr":0.0336,"sp":47.45,"statistics":{"dyr":{}},"lxr_fc_rights":45.37},{"date":"2024-06-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.034,"sp":46.86,"statistics":{"dyr":{}},"lxr_fc_rights":44.8},{"dyr":0.0336,"sp":47.38,"stockId":100000085887700,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":45.3},{"dyr":0.0337,"sp":47.28,"stockId":100000085887700,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":45.21},{"dyr":0.0337,"sp":47.29,"stockId":100000085887700,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":45.21},{"dyr":0.0341,"sp":46.72,"stockId":100000085887700,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":44.67},{"dyr":0.0346,"sp":45.97,"stockId":100000085887700,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":43.95},{"dyr":0.0349,"sp":45.69,"stockId":100000085887700,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":43.69},{"dyr":0.0349,"sp":45.68,"stockId":100000085887700,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":43.68},{"dyr":0.035,"sp":45.52,"stockId":100000085887700,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":43.52},{"dyr":0.0349,"sp":45.62,"stockId":100000085887700,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":43.62},{"dyr":0.0348,"sp":45.77,"stockId":100000085887700,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":43.76},{"dyr":0.0347,"sp":45.85,"stockId":100000085887700,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":43.84},{"dyr":0.0347,"sp":45.84,"stockId":100000085887700,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":43.83},{"dyr":0.0344,"sp":46.23,"stockId":100000085887700,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":44.2},{"dyr":0.0346,"sp":46.02,"stockId":100000085887700,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":44},{"dyr":0.0336,"sp":47.42,"stockId":100000085887700,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":45.34},{"dyr":0.0341,"sp":46.65,"stockId":100000085887700,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":44.6},{"dyr":0.0342,"sp":46.5,"stockId":100000085887700,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":44.46},{"dyr":0.0345,"sp":46.12,"stockId":100000085887700,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":44.1},{"dyr":0.0346,"sp":46.08,"stockId":100000085887700,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":44.06},{"dyr":0.0344,"sp":46.28,"stockId":100000085887700,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":44.25},{"dyr":0.0343,"sp":46.42,"stockId":100000085887700,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":44.38},{"dyr":0.0342,"sp":46.6,"stockId":100000085887700,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":44.56},{"dyr":0.0336,"sp":47.43,"stockId":100000085887700,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":45.35},{"dyr":0.0339,"sp":46.94,"stockId":100000085887700,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":44.88},{"dyr":0.0336,"sp":47.13,"stockId":100000085887700,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":45.06},{"dyr":0.0329,"sp":48.17,"stockId":100000085887700,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":46.06},{"dyr":0.0328,"sp":48.34,"stockId":100000085887700,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":46.22},{"dyr":0.0319,"sp":49.67,"stockId":100000085887700,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":47.49},{"dyr":0.0323,"sp":48.95,"stockId":100000085887700,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":46.8},{"dyr":0.0324,"sp":48.68,"stockId":100000085887700,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":46.54},{"date":"2024-05-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0329,"sp":48.06,"statistics":{"dyr":{}},"lxr_fc_rights":45.95},{"date":"2024-05-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.033,"sp":47.79,"statistics":{"dyr":{}},"lxr_fc_rights":45.69},{"date":"2024-05-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0329,"sp":48,"statistics":{"dyr":{}},"lxr_fc_rights":45.89},{"date":"2024-05-07T04:00:00.000Z","stockId":100000085887700,"dyr":0.0334,"sp":47.28,"statistics":{"dyr":{}},"lxr_fc_rights":45.21},{"date":"2024-05-06T04:00:00.000Z","stockId":100000085887700,"dyr":0.0335,"sp":47.11,"statistics":{"dyr":{}},"lxr_fc_rights":45.04},{"date":"2024-05-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0335,"sp":47.12,"statistics":{"dyr":{}},"lxr_fc_rights":45.05},{"date":"2024-05-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0337,"sp":46.79,"statistics":{"dyr":{}},"lxr_fc_rights":44.74},{"date":"2024-05-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.0337,"sp":46.84,"statistics":{"dyr":{}},"lxr_fc_rights":44.78},{"date":"2024-04-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.0336,"sp":46.98,"statistics":{"dyr":{}},"lxr_fc_rights":44.92},{"date":"2024-04-29T04:00:00.000Z","stockId":100000085887700,"dyr":0.033,"sp":47.78,"statistics":{"dyr":{}},"lxr_fc_rights":45.68},{"date":"2024-04-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.033,"sp":47.86,"statistics":{"dyr":{}},"lxr_fc_rights":45.76},{"date":"2024-04-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0328,"sp":48.1,"statistics":{"dyr":{}},"lxr_fc_rights":45.99},{"date":"2024-04-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0327,"sp":48.35,"statistics":{"dyr":{}},"lxr_fc_rights":46.23},{"date":"2024-04-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0327,"sp":48.32,"statistics":{"dyr":{}},"lxr_fc_rights":46.2},{"date":"2024-04-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.0328,"sp":48.14,"statistics":{"dyr":{}},"lxr_fc_rights":46.03},{"date":"2024-04-19T04:00:00.000Z","stockId":100000085887700,"dyr":0.0327,"sp":48.32,"statistics":{"dyr":{}},"lxr_fc_rights":46.2},{"date":"2024-04-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0328,"sp":48.11,"statistics":{"dyr":{}},"lxr_fc_rights":46},{"date":"2024-04-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.033,"sp":47.79,"statistics":{"dyr":{}},"lxr_fc_rights":45.69},{"date":"2024-04-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0329,"sp":47.92,"statistics":{"dyr":{}},"lxr_fc_rights":45.82},{"date":"2024-04-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0327,"sp":48.24,"statistics":{"dyr":{}},"lxr_fc_rights":46.12},{"date":"2024-04-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0326,"sp":48.49,"statistics":{"dyr":{}},"lxr_fc_rights":46.36},{"date":"2024-04-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0319,"sp":49.53,"statistics":{"dyr":{}},"lxr_fc_rights":47.36},{"date":"2024-04-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0321,"sp":49.21,"statistics":{"dyr":{}},"lxr_fc_rights":47.05},{"date":"2024-04-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.0316,"sp":50.01,"statistics":{"dyr":{}},"lxr_fc_rights":47.82},{"date":"2024-04-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0327,"sp":48.24,"statistics":{"dyr":{}},"lxr_fc_rights":46.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000085887700,"dyr":0.0325,"sp":48.55,"statistics":{"dyr":{}},"lxr_fc_rights":46.42},{"date":"2024-04-04T04:00:00.000Z","stockId":100000085887700,"dyr":0.0328,"sp":48.11,"statistics":{"dyr":{}},"lxr_fc_rights":46},{"date":"2024-04-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0324,"sp":48.74,"statistics":{"dyr":{}},"lxr_fc_rights":46.6},{"date":"2024-04-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.032,"sp":49.36,"statistics":{"dyr":{}},"lxr_fc_rights":46.81},{"date":"2024-04-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.0316,"sp":50.04,"statistics":{"dyr":{}},"lxr_fc_rights":47.46},{"date":"2024-03-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0316,"sp":49.91,"statistics":{"dyr":{}},"lxr_fc_rights":47.33},{"date":"2024-03-27T04:00:00.000Z","stockId":100000085887700,"dyr":0.0317,"sp":49.77,"statistics":{"dyr":{}},"lxr_fc_rights":47.2},{"date":"2024-03-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0319,"sp":49.55,"statistics":{"dyr":{}},"lxr_fc_rights":46.99},{"date":"2024-03-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0318,"sp":49.68,"statistics":{"dyr":{}},"lxr_fc_rights":47.11},{"date":"2024-03-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.0317,"sp":49.78,"statistics":{"dyr":{}},"lxr_fc_rights":47.21},{"date":"2024-03-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0317,"sp":49.88,"statistics":{"dyr":{}},"lxr_fc_rights":47.3},{"date":"2024-03-20T04:00:00.000Z","stockId":100000085887700,"dyr":0.0319,"sp":49.55,"statistics":{"dyr":{}},"lxr_fc_rights":46.99},{"date":"2024-03-19T04:00:00.000Z","stockId":100000085887700,"dyr":0.0321,"sp":49.14,"statistics":{"dyr":{}},"lxr_fc_rights":46.6},{"date":"2024-03-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.032,"sp":49.27,"statistics":{"dyr":{}},"lxr_fc_rights":46.73},{"date":"2024-03-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0323,"sp":48.93,"statistics":{"dyr":{}},"lxr_fc_rights":46.4},{"date":"2024-03-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0317,"sp":49.79,"statistics":{"dyr":{}},"lxr_fc_rights":47.22},{"date":"2024-03-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0315,"sp":50.11,"statistics":{"dyr":{}},"lxr_fc_rights":47.52},{"date":"2024-03-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0315,"sp":50.07,"statistics":{"dyr":{}},"lxr_fc_rights":47.48},{"date":"2024-03-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0314,"sp":50.22,"statistics":{"dyr":{}},"lxr_fc_rights":47.63},{"date":"2024-03-08T05:00:00.000Z","stockId":100000085887700,"dyr":0.0319,"sp":49.5,"statistics":{"dyr":{}},"lxr_fc_rights":46.94},{"date":"2024-03-07T05:00:00.000Z","stockId":100000085887700,"dyr":0.0323,"sp":48.9,"statistics":{"dyr":{}},"lxr_fc_rights":46.37},{"date":"2024-03-06T05:00:00.000Z","stockId":100000085887700,"dyr":0.0321,"sp":49.17,"statistics":{"dyr":{}},"lxr_fc_rights":46.63},{"date":"2024-03-05T05:00:00.000Z","stockId":100000085887700,"dyr":0.0323,"sp":48.95,"statistics":{"dyr":{}},"lxr_fc_rights":46.42},{"date":"2024-03-04T05:00:00.000Z","stockId":100000085887700,"dyr":0.0321,"sp":49.13,"statistics":{"dyr":{}},"lxr_fc_rights":46.59},{"date":"2024-03-01T05:00:00.000Z","stockId":100000085887700,"dyr":0.0326,"sp":48.4,"statistics":{"dyr":{}},"lxr_fc_rights":45.9},{"date":"2024-02-29T05:00:00.000Z","stockId":100000085887700,"dyr":0.0326,"sp":48.37,"statistics":{"dyr":{}},"lxr_fc_rights":45.87},{"date":"2024-02-28T05:00:00.000Z","stockId":100000085887700,"dyr":0.0329,"sp":48.06,"statistics":{"dyr":{}},"lxr_fc_rights":45.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000085887700,"dyr":0.0327,"sp":48.31,"statistics":{"dyr":{}},"lxr_fc_rights":45.81},{"date":"2024-02-26T05:00:00.000Z","stockId":100000085887700,"dyr":0.0326,"sp":48.4,"statistics":{"dyr":{}},"lxr_fc_rights":45.9},{"date":"2024-02-23T05:00:00.000Z","stockId":100000085887700,"dyr":0.0323,"sp":48.86,"statistics":{"dyr":{}},"lxr_fc_rights":46.34},{"date":"2024-02-22T05:00:00.000Z","stockId":100000085887700,"dyr":0.0325,"sp":48.57,"statistics":{"dyr":{}},"lxr_fc_rights":46.06},{"date":"2024-02-21T05:00:00.000Z","stockId":100000085887700,"dyr":0.0326,"sp":48.48,"statistics":{"dyr":{}},"lxr_fc_rights":45.98},{"date":"2024-02-20T05:00:00.000Z","stockId":100000085887700,"dyr":0.0327,"sp":48.28,"statistics":{"dyr":{}},"lxr_fc_rights":45.79},{"date":"2024-02-16T05:00:00.000Z","stockId":100000085887700,"dyr":0.0325,"sp":48.44,"statistics":{"dyr":{}},"lxr_fc_rights":45.94},{"date":"2024-02-15T05:00:00.000Z","stockId":100000085887700,"dyr":0.0321,"sp":49.06,"statistics":{"dyr":{}},"lxr_fc_rights":46.53},{"date":"2024-02-14T05:00:00.000Z","stockId":100000085887700,"dyr":0.0313,"sp":50.28,"statistics":{"dyr":{}},"lxr_fc_rights":47.68},{"date":"2024-02-13T05:00:00.000Z","stockId":100000085887700,"dyr":0.0316,"sp":49.64,"statistics":{"dyr":{}},"lxr_fc_rights":47.08},{"date":"2024-02-12T05:00:00.000Z","stockId":100000085887700,"dyr":0.0314,"sp":49.99,"statistics":{"dyr":{}},"lxr_fc_rights":47.41},{"date":"2024-02-09T05:00:00.000Z","stockId":100000085887700,"dyr":0.0313,"sp":50.13,"statistics":{"dyr":{}},"lxr_fc_rights":47.54},{"date":"2024-02-08T05:00:00.000Z","stockId":100000085887700,"dyr":0.0314,"sp":49.95,"statistics":{"dyr":{}},"lxr_fc_rights":47.37},{"date":"2024-02-07T05:00:00.000Z","stockId":100000085887700,"dyr":0.0315,"sp":49.77,"statistics":{"dyr":{}},"lxr_fc_rights":47.2},{"date":"2024-02-06T05:00:00.000Z","stockId":100000085887700,"dyr":0.0314,"sp":49.98,"statistics":{"dyr":{}},"lxr_fc_rights":47.4},{"date":"2024-02-05T05:00:00.000Z","stockId":100000085887700,"dyr":0.0317,"sp":49.51,"statistics":{"dyr":{}},"lxr_fc_rights":46.95},{"date":"2024-02-02T05:00:00.000Z","stockId":100000085887700,"dyr":0.0312,"sp":50.18,"statistics":{"dyr":{}},"lxr_fc_rights":47.59},{"date":"2024-02-01T05:00:00.000Z","stockId":100000085887700,"dyr":0.0312,"sp":50.18,"statistics":{"dyr":{}},"lxr_fc_rights":47.59},{"date":"2024-01-31T05:00:00.000Z","stockId":100000085887700,"dyr":0.0312,"sp":50.18,"statistics":{"dyr":{}},"lxr_fc_rights":47.59},{"date":"2024-01-30T05:00:00.000Z","stockId":100000085887700,"dyr":0.03,"sp":52.24,"statistics":{"dyr":{}},"lxr_fc_rights":49.54},{"date":"2024-01-29T05:00:00.000Z","stockId":100000085887700,"dyr":0.03,"sp":52.29,"statistics":{"dyr":{}},"lxr_fc_rights":49.59},{"date":"2024-01-26T05:00:00.000Z","stockId":100000085887700,"dyr":0.0301,"sp":52.14,"statistics":{"dyr":{}},"lxr_fc_rights":49.45},{"date":"2024-01-25T05:00:00.000Z","stockId":100000085887700,"dyr":0.03,"sp":52.33,"statistics":{"dyr":{}},"lxr_fc_rights":49.63},{"date":"2024-01-24T05:00:00.000Z","stockId":100000085887700,"dyr":0.0306,"sp":51.31,"statistics":{"dyr":{}},"lxr_fc_rights":48.66},{"date":"2024-01-23T05:00:00.000Z","stockId":100000085887700,"dyr":0.0303,"sp":51.76,"statistics":{"dyr":{}},"lxr_fc_rights":49.09},{"date":"2024-01-22T05:00:00.000Z","stockId":100000085887700,"dyr":0.0304,"sp":51.57,"statistics":{"dyr":{}},"lxr_fc_rights":48.91},{"date":"2024-01-19T05:00:00.000Z","stockId":100000085887700,"dyr":0.0306,"sp":51.27,"statistics":{"dyr":{}},"lxr_fc_rights":48.62},{"date":"2024-01-18T05:00:00.000Z","stockId":100000085887700,"dyr":0.0309,"sp":50.75,"statistics":{"dyr":{}},"lxr_fc_rights":48.13},{"date":"2024-01-17T05:00:00.000Z","stockId":100000085887700,"dyr":0.0312,"sp":50.3,"statistics":{"dyr":{}},"lxr_fc_rights":47.7},{"date":"2024-01-16T05:00:00.000Z","stockId":100000085887700,"dyr":0.031,"sp":50.59,"statistics":{"dyr":{}},"lxr_fc_rights":47.98},{"date":"2024-01-12T05:00:00.000Z","stockId":100000085887700,"dyr":0.0311,"sp":50.34,"statistics":{"dyr":{}},"lxr_fc_rights":47.74},{"date":"2024-01-11T05:00:00.000Z","stockId":100000085887700,"dyr":0.0311,"sp":50.44,"statistics":{"dyr":{}},"lxr_fc_rights":47.83},{"date":"2024-01-10T05:00:00.000Z","stockId":100000085887700,"dyr":0.0312,"sp":50.24,"statistics":{"dyr":{}},"lxr_fc_rights":47.64},{"date":"2024-01-09T05:00:00.000Z","stockId":100000085887700,"dyr":0.0314,"sp":49.91,"statistics":{"dyr":{}},"lxr_fc_rights":47.33},{"date":"2024-01-08T05:00:00.000Z","stockId":100000085887700,"dyr":0.0311,"sp":50.46,"statistics":{"dyr":{}},"lxr_fc_rights":47.85},{"date":"2024-01-05T05:00:00.000Z","stockId":100000085887700,"dyr":0.0313,"sp":50.09,"statistics":{"dyr":{}},"lxr_fc_rights":47.5},{"date":"2024-01-04T05:00:00.000Z","stockId":100000085887700,"dyr":0.0313,"sp":50.08,"statistics":{"dyr":{}},"lxr_fc_rights":47.49},{"date":"2024-01-03T05:00:00.000Z","stockId":100000085887700,"dyr":0.031,"sp":50.51,"statistics":{"dyr":{}},"lxr_fc_rights":47.9},{"date":"2024-01-02T05:00:00.000Z","stockId":100000085887700,"dyr":0.031,"sp":50.51,"statistics":{"dyr":{}},"lxr_fc_rights":47.53},{"date":"2023-12-29T05:00:00.000Z","stockId":100000085887700,"dyr":0.031,"sp":50.52,"statistics":{"dyr":{}},"lxr_fc_rights":47.54},{"date":"2023-12-28T05:00:00.000Z","stockId":100000085887700,"dyr":0.0311,"sp":50.48,"statistics":{"dyr":{}},"lxr_fc_rights":47.5},{"date":"2023-12-27T05:00:00.000Z","stockId":100000085887700,"dyr":0.0311,"sp":50.44,"statistics":{"dyr":{}},"lxr_fc_rights":47.47},{"date":"2023-12-26T05:00:00.000Z","stockId":100000085887700,"dyr":0.0312,"sp":50.28,"statistics":{"dyr":{}},"lxr_fc_rights":47.32},{"date":"2023-12-22T05:00:00.000Z","stockId":100000085887700,"dyr":0.0313,"sp":50.09,"statistics":{"dyr":{}},"lxr_fc_rights":47.14},{"date":"2023-12-21T05:00:00.000Z","stockId":100000085887700,"dyr":0.0315,"sp":49.7,"statistics":{"dyr":{}},"lxr_fc_rights":46.77},{"date":"2023-12-20T05:00:00.000Z","stockId":100000085887700,"dyr":0.0315,"sp":49.8,"statistics":{"dyr":{}},"lxr_fc_rights":46.86},{"date":"2023-12-19T05:00:00.000Z","stockId":100000085887700,"dyr":0.0312,"sp":50.18,"statistics":{"dyr":{}},"lxr_fc_rights":47.22},{"date":"2023-12-18T05:00:00.000Z","stockId":100000085887700,"dyr":0.0312,"sp":50.24,"statistics":{"dyr":{}},"lxr_fc_rights":47.28},{"date":"2023-12-15T05:00:00.000Z","stockId":100000085887700,"dyr":0.0314,"sp":49.87,"statistics":{"dyr":{}},"lxr_fc_rights":46.93},{"date":"2023-12-14T05:00:00.000Z","stockId":100000085887700,"dyr":0.0317,"sp":49.44,"statistics":{"dyr":{}},"lxr_fc_rights":46.52},{"date":"2023-12-13T05:00:00.000Z","stockId":100000085887700,"dyr":0.0315,"sp":49.69,"statistics":{"dyr":{}},"lxr_fc_rights":46.76},{"date":"2023-12-12T05:00:00.000Z","stockId":100000085887700,"dyr":0.0318,"sp":49.33,"statistics":{"dyr":{}},"lxr_fc_rights":46.42},{"date":"2023-12-11T05:00:00.000Z","stockId":100000085887700,"dyr":0.0317,"sp":49.39,"statistics":{"dyr":{}},"lxr_fc_rights":46.48},{"date":"2023-12-08T05:00:00.000Z","stockId":100000085887700,"dyr":0.0324,"sp":48.38,"statistics":{"dyr":{}},"lxr_fc_rights":45.53},{"date":"2023-12-07T05:00:00.000Z","stockId":100000085887700,"dyr":0.0325,"sp":48.26,"statistics":{"dyr":{}},"lxr_fc_rights":45.41},{"date":"2023-12-06T05:00:00.000Z","stockId":100000085887700,"dyr":0.0329,"sp":47.7,"statistics":{"dyr":{}},"lxr_fc_rights":44.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000085887700,"dyr":0.0327,"sp":47.93,"statistics":{"dyr":{}},"lxr_fc_rights":45.1},{"date":"2023-12-04T05:00:00.000Z","stockId":100000085887700,"dyr":0.0326,"sp":48.05,"statistics":{"dyr":{}},"lxr_fc_rights":45.22},{"date":"2023-12-01T05:00:00.000Z","stockId":100000085887700,"dyr":0.0323,"sp":48.47,"statistics":{"dyr":{}},"lxr_fc_rights":45.61},{"date":"2023-11-30T05:00:00.000Z","stockId":100000085887700,"dyr":0.0324,"sp":48.38,"statistics":{"dyr":{}},"lxr_fc_rights":45.53},{"date":"2023-11-29T05:00:00.000Z","stockId":100000085887700,"dyr":0.0326,"sp":48.05,"statistics":{"dyr":{}},"lxr_fc_rights":45.22},{"date":"2023-11-28T05:00:00.000Z","stockId":100000085887700,"dyr":0.0328,"sp":47.85,"statistics":{"dyr":{}},"lxr_fc_rights":45.03},{"date":"2023-11-27T05:00:00.000Z","stockId":100000085887700,"dyr":0.0327,"sp":47.93,"statistics":{"dyr":{}},"lxr_fc_rights":45.1},{"date":"2023-11-24T05:00:00.000Z","stockId":100000085887700,"dyr":0.0324,"sp":48.36,"statistics":{"dyr":{}},"lxr_fc_rights":45.51},{"date":"2023-11-22T05:00:00.000Z","stockId":100000085887700,"dyr":0.0326,"sp":48.08,"statistics":{"dyr":{}},"lxr_fc_rights":45.24},{"date":"2023-11-21T05:00:00.000Z","stockId":100000085887700,"dyr":0.0328,"sp":47.8,"statistics":{"dyr":{}},"lxr_fc_rights":44.98},{"date":"2023-11-20T05:00:00.000Z","stockId":100000085887700,"dyr":0.0325,"sp":48.27,"statistics":{"dyr":{}},"lxr_fc_rights":45.42},{"date":"2023-11-17T05:00:00.000Z","stockId":100000085887700,"dyr":0.0329,"sp":47.755,"statistics":{"dyr":{}},"lxr_fc_rights":44.94},{"date":"2023-11-16T05:00:00.000Z","stockId":100000085887700,"dyr":0.0327,"sp":48.04,"statistics":{"dyr":{}},"lxr_fc_rights":45.21},{"date":"2023-11-15T05:00:00.000Z","stockId":100000085887700,"dyr":0.0295,"sp":53.28,"statistics":{"dyr":{}},"lxr_fc_rights":50.14},{"date":"2023-11-14T05:00:00.000Z","stockId":100000085887700,"dyr":0.0295,"sp":53.17,"statistics":{"dyr":{}},"lxr_fc_rights":50.03},{"date":"2023-11-13T05:00:00.000Z","stockId":100000085887700,"dyr":0.03,"sp":52.23,"statistics":{"dyr":{}},"lxr_fc_rights":49.15},{"date":"2023-11-10T05:00:00.000Z","stockId":100000085887700,"dyr":0.0298,"sp":52.59,"statistics":{"dyr":{}},"lxr_fc_rights":49.49},{"date":"2023-11-09T05:00:00.000Z","stockId":100000085887700,"dyr":0.0301,"sp":52,"statistics":{"dyr":{}},"lxr_fc_rights":48.93},{"date":"2023-11-08T05:00:00.000Z","stockId":100000085887700,"dyr":0.0295,"sp":53,"statistics":{"dyr":{}},"lxr_fc_rights":49.87},{"date":"2023-11-07T05:00:00.000Z","stockId":100000085887700,"dyr":0.0295,"sp":53.13,"statistics":{"dyr":{}},"lxr_fc_rights":50},{"date":"2023-11-06T05:00:00.000Z","stockId":100000085887700,"dyr":0.0294,"sp":53.29,"statistics":{"dyr":{}},"lxr_fc_rights":50.15},{"date":"2023-11-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0295,"sp":53.01,"statistics":{"dyr":{}},"lxr_fc_rights":49.88},{"date":"2023-11-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0297,"sp":52.75,"statistics":{"dyr":{}},"lxr_fc_rights":49.64},{"date":"2023-11-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.03,"sp":52.19,"statistics":{"dyr":{}},"lxr_fc_rights":49.11},{"date":"2023-10-31T04:00:00.000Z","stockId":100000085887700,"dyr":0.03,"sp":52.13,"statistics":{"dyr":{}},"lxr_fc_rights":49.06},{"date":"2023-10-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.0304,"sp":51.57,"statistics":{"dyr":{}},"lxr_fc_rights":48.53},{"date":"2023-10-27T04:00:00.000Z","stockId":100000085887700,"dyr":0.0304,"sp":51.56,"statistics":{"dyr":{}},"lxr_fc_rights":48.52},{"date":"2023-10-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0305,"sp":51.37,"statistics":{"dyr":{}},"lxr_fc_rights":48.34},{"date":"2023-10-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0299,"sp":52.4,"statistics":{"dyr":{}},"lxr_fc_rights":49.31},{"date":"2023-10-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0295,"sp":53.01,"statistics":{"dyr":{}},"lxr_fc_rights":49.88},{"date":"2023-10-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.03,"sp":52.2,"statistics":{"dyr":{}},"lxr_fc_rights":49.13},{"date":"2023-10-20T04:00:00.000Z","stockId":100000085887700,"dyr":0.0296,"sp":52.93,"statistics":{"dyr":{}},"lxr_fc_rights":49.81},{"date":"2023-10-19T04:00:00.000Z","stockId":100000085887700,"dyr":0.0294,"sp":53.32,"statistics":{"dyr":{}},"lxr_fc_rights":50.17},{"date":"2023-10-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0291,"sp":53.77,"statistics":{"dyr":{}},"lxr_fc_rights":50.59},{"date":"2023-10-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.029,"sp":53.94,"statistics":{"dyr":{}},"lxr_fc_rights":50.75},{"date":"2023-10-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0289,"sp":54.16,"statistics":{"dyr":{}},"lxr_fc_rights":50.96},{"date":"2023-10-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0291,"sp":53.77,"statistics":{"dyr":{}},"lxr_fc_rights":50.59},{"date":"2023-10-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0291,"sp":53.85,"statistics":{"dyr":{}},"lxr_fc_rights":50.67},{"date":"2023-10-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0292,"sp":53.66,"statistics":{"dyr":{}},"lxr_fc_rights":50.49},{"date":"2023-10-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0291,"sp":53.87,"statistics":{"dyr":{}},"lxr_fc_rights":50.69},{"date":"2023-10-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.029,"sp":53.92,"statistics":{"dyr":{}},"lxr_fc_rights":50.73},{"date":"2023-10-06T04:00:00.000Z","stockId":100000085887700,"dyr":0.0293,"sp":53.45,"statistics":{"dyr":{}},"lxr_fc_rights":50.3},{"date":"2023-10-05T04:00:00.000Z","stockId":100000085887700,"dyr":0.0295,"sp":53.07,"statistics":{"dyr":{}},"lxr_fc_rights":49.94},{"date":"2023-10-04T04:00:00.000Z","stockId":100000085887700,"dyr":0.0293,"sp":53.45,"statistics":{"dyr":{}},"lxr_fc_rights":50.3},{"date":"2023-10-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0292,"sp":53.65,"statistics":{"dyr":{}},"lxr_fc_rights":50.48},{"date":"2023-10-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0288,"sp":54.39,"statistics":{"dyr":{}},"lxr_fc_rights":50.81},{"date":"2023-09-29T04:00:00.000Z","stockId":100000085887700,"dyr":0.0291,"sp":53.76,"statistics":{"dyr":{}},"lxr_fc_rights":50.22},{"date":"2023-09-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0291,"sp":53.88,"statistics":{"dyr":{}},"lxr_fc_rights":50.33},{"date":"2023-09-27T04:00:00.000Z","stockId":100000085887700,"dyr":0.0294,"sp":53.2,"statistics":{"dyr":{}},"lxr_fc_rights":49.7},{"date":"2023-09-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0297,"sp":52.71,"statistics":{"dyr":{}},"lxr_fc_rights":49.24},{"date":"2023-09-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0293,"sp":53.48,"statistics":{"dyr":{}},"lxr_fc_rights":49.96},{"date":"2023-09-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.0292,"sp":53.57,"statistics":{"dyr":{}},"lxr_fc_rights":50.04},{"date":"2023-09-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0294,"sp":53.34,"statistics":{"dyr":{}},"lxr_fc_rights":49.83},{"date":"2023-09-20T04:00:00.000Z","stockId":100000085887700,"dyr":0.0282,"sp":55.5,"statistics":{"dyr":{}},"lxr_fc_rights":51.85},{"date":"2023-09-19T04:00:00.000Z","stockId":100000085887700,"dyr":0.028,"sp":55.84,"statistics":{"dyr":{}},"lxr_fc_rights":52.16},{"date":"2023-09-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0279,"sp":56.11,"statistics":{"dyr":{}},"lxr_fc_rights":52.42},{"date":"2023-09-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0279,"sp":56.04,"statistics":{"dyr":{}},"lxr_fc_rights":52.35},{"date":"2023-09-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0278,"sp":56.37,"statistics":{"dyr":{}},"lxr_fc_rights":52.66},{"date":"2023-09-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0278,"sp":56.28,"statistics":{"dyr":{}},"lxr_fc_rights":52.58},{"date":"2023-09-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0278,"sp":56.39,"statistics":{"dyr":{}},"lxr_fc_rights":52.68},{"date":"2023-09-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0276,"sp":56.84,"statistics":{"dyr":{}},"lxr_fc_rights":53.1},{"date":"2023-09-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0276,"sp":56.67,"statistics":{"dyr":{}},"lxr_fc_rights":52.94},{"date":"2023-09-07T04:00:00.000Z","stockId":100000085887700,"dyr":0.0276,"sp":56.79,"statistics":{"dyr":{}},"lxr_fc_rights":53.05},{"date":"2023-09-06T04:00:00.000Z","stockId":100000085887700,"dyr":0.034,"sp":57.16,"statistics":{"dyr":{}},"lxr_fc_rights":53.4},{"date":"2023-09-05T04:00:00.000Z","stockId":100000085887700,"dyr":0.034,"sp":57.26,"statistics":{"dyr":{}},"lxr_fc_rights":53.49},{"date":"2023-09-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.0336,"sp":57.84,"statistics":{"dyr":{}},"lxr_fc_rights":54.03},{"date":"2023-08-31T04:00:00.000Z","stockId":100000085887700,"dyr":0.0339,"sp":57.35,"statistics":{"dyr":{}},"lxr_fc_rights":53.57},{"date":"2023-08-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.0342,"sp":56.81,"statistics":{"dyr":{}},"lxr_fc_rights":53.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000085887700,"dyr":0.0344,"sp":56.56,"statistics":{"dyr":{}},"lxr_fc_rights":52.84},{"date":"2023-08-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0346,"sp":56.2,"statistics":{"dyr":{}},"lxr_fc_rights":52.5},{"date":"2023-08-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0349,"sp":55.7,"statistics":{"dyr":{}},"lxr_fc_rights":52.03},{"date":"2023-08-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0352,"sp":55.24,"statistics":{"dyr":{}},"lxr_fc_rights":51.6},{"date":"2023-08-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0347,"sp":55.98,"statistics":{"dyr":{}},"lxr_fc_rights":52.29},{"date":"2023-08-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.0351,"sp":55.46,"statistics":{"dyr":{}},"lxr_fc_rights":51.81},{"date":"2023-08-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0351,"sp":55.44,"statistics":{"dyr":{}},"lxr_fc_rights":51.79},{"date":"2023-08-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0353,"sp":55.04,"statistics":{"dyr":{}},"lxr_fc_rights":51.42},{"date":"2023-08-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.0355,"sp":54.73,"statistics":{"dyr":{}},"lxr_fc_rights":51.13},{"date":"2023-08-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0367,"sp":52.96,"statistics":{"dyr":{}},"lxr_fc_rights":49.47},{"date":"2023-08-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0291,"sp":53.35,"statistics":{"dyr":{}},"lxr_fc_rights":49.84},{"date":"2023-08-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0288,"sp":53.88,"statistics":{"dyr":{}},"lxr_fc_rights":50.33},{"date":"2023-08-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0289,"sp":53.79,"statistics":{"dyr":{}},"lxr_fc_rights":50.25},{"date":"2023-08-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0291,"sp":53.37,"statistics":{"dyr":{}},"lxr_fc_rights":49.86},{"date":"2023-08-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.0293,"sp":52.99,"statistics":{"dyr":{}},"lxr_fc_rights":49.5},{"date":"2023-08-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0293,"sp":53.06,"statistics":{"dyr":{}},"lxr_fc_rights":49.57},{"date":"2023-08-07T04:00:00.000Z","stockId":100000085887700,"dyr":0.0293,"sp":53.01,"statistics":{"dyr":{}},"lxr_fc_rights":49.52},{"date":"2023-08-04T04:00:00.000Z","stockId":100000085887700,"dyr":0.0369,"sp":52.63,"statistics":{"dyr":{}},"lxr_fc_rights":49.17},{"date":"2023-08-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0365,"sp":53.15,"statistics":{"dyr":{}},"lxr_fc_rights":49.65},{"date":"2023-08-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0369,"sp":52.58,"statistics":{"dyr":{}},"lxr_fc_rights":49.12},{"date":"2023-08-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.0369,"sp":52.66,"statistics":{"dyr":{}},"lxr_fc_rights":49.19},{"date":"2023-07-31T04:00:00.000Z","stockId":100000085887700,"dyr":0.0373,"sp":52.04,"statistics":{"dyr":{}},"lxr_fc_rights":48.61},{"date":"2023-07-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0373,"sp":52.09,"statistics":{"dyr":{}},"lxr_fc_rights":48.66},{"date":"2023-07-27T04:00:00.000Z","stockId":100000085887700,"dyr":0.0366,"sp":53,"statistics":{"dyr":{}},"lxr_fc_rights":49.51},{"date":"2023-07-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0365,"sp":53.22,"statistics":{"dyr":{}},"lxr_fc_rights":49.72},{"date":"2023-07-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0362,"sp":53.6,"statistics":{"dyr":{}},"lxr_fc_rights":50.07},{"date":"2023-07-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0365,"sp":53.11,"statistics":{"dyr":{}},"lxr_fc_rights":49.62},{"date":"2023-07-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0369,"sp":52.63,"statistics":{"dyr":{}},"lxr_fc_rights":49.17},{"date":"2023-07-20T04:00:00.000Z","stockId":100000085887700,"dyr":0.0371,"sp":52.37,"statistics":{"dyr":{}},"lxr_fc_rights":48.93},{"date":"2023-07-19T04:00:00.000Z","stockId":100000085887700,"dyr":0.037,"sp":52.43,"statistics":{"dyr":{}},"lxr_fc_rights":48.99},{"date":"2023-07-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0379,"sp":51.24,"statistics":{"dyr":{}},"lxr_fc_rights":47.88},{"date":"2023-07-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.0382,"sp":50.81,"statistics":{"dyr":{}},"lxr_fc_rights":47.48},{"date":"2023-07-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0385,"sp":50.38,"statistics":{"dyr":{}},"lxr_fc_rights":47.08},{"date":"2023-07-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0377,"sp":51.53,"statistics":{"dyr":{}},"lxr_fc_rights":48.15},{"date":"2023-07-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0382,"sp":50.74,"statistics":{"dyr":{}},"lxr_fc_rights":47.42},{"date":"2023-07-11T04:00:00.000Z","stockId":100000085887700,"dyr":0.0372,"sp":52.12,"statistics":{"dyr":{}},"lxr_fc_rights":48.7},{"date":"2023-07-10T04:00:00.000Z","stockId":100000085887700,"dyr":0.0378,"sp":51.4,"statistics":{"dyr":{}},"lxr_fc_rights":48.03},{"date":"2023-07-07T04:00:00.000Z","stockId":100000085887700,"dyr":0.0381,"sp":50.99,"statistics":{"dyr":{}},"lxr_fc_rights":47.65},{"date":"2023-07-06T04:00:00.000Z","stockId":100000085887700,"dyr":0.038,"sp":51.11,"statistics":{"dyr":{}},"lxr_fc_rights":47.76},{"date":"2023-07-05T04:00:00.000Z","stockId":100000085887700,"dyr":0.0377,"sp":51.51,"statistics":{"dyr":{}},"lxr_fc_rights":48.13},{"date":"2023-07-03T04:00:00.000Z","stockId":100000085887700,"dyr":0.0374,"sp":51.82,"statistics":{"dyr":{}},"lxr_fc_rights":48.06},{"date":"2023-06-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.0375,"sp":51.74,"statistics":{"dyr":{}},"lxr_fc_rights":47.98},{"date":"2023-06-29T04:00:00.000Z","stockId":100000085887700,"dyr":0.0379,"sp":51.21,"statistics":{"dyr":{}},"lxr_fc_rights":47.49},{"date":"2023-06-28T04:00:00.000Z","stockId":100000085887700,"dyr":0.0381,"sp":50.87,"statistics":{"dyr":{}},"lxr_fc_rights":47.18},{"date":"2023-06-27T04:00:00.000Z","stockId":100000085887700,"dyr":0.0382,"sp":50.86,"statistics":{"dyr":{}},"lxr_fc_rights":47.17},{"date":"2023-06-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0386,"sp":50.21,"statistics":{"dyr":{}},"lxr_fc_rights":46.57},{"date":"2023-06-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0386,"sp":50.33,"statistics":{"dyr":{}},"lxr_fc_rights":46.68},{"date":"2023-06-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.038,"sp":51.12,"statistics":{"dyr":{}},"lxr_fc_rights":47.41},{"date":"2023-06-21T04:00:00.000Z","stockId":100000085887700,"dyr":0.0382,"sp":50.85,"statistics":{"dyr":{}},"lxr_fc_rights":47.16},{"date":"2023-06-20T04:00:00.000Z","stockId":100000085887700,"dyr":0.0376,"sp":51.55,"statistics":{"dyr":{}},"lxr_fc_rights":47.81},{"date":"2023-06-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0373,"sp":52.07,"statistics":{"dyr":{}},"lxr_fc_rights":48.29},{"date":"2023-06-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0374,"sp":51.93,"statistics":{"dyr":{}},"lxr_fc_rights":48.16},{"date":"2023-06-14T04:00:00.000Z","stockId":100000085887700,"dyr":0.0381,"sp":50.96,"statistics":{"dyr":{}},"lxr_fc_rights":47.26},{"date":"2023-06-13T04:00:00.000Z","stockId":100000085887700,"dyr":0.0382,"sp":50.8,"statistics":{"dyr":{}},"lxr_fc_rights":47.11},{"date":"2023-06-12T04:00:00.000Z","stockId":100000085887700,"dyr":0.0384,"sp":50.48,"statistics":{"dyr":{}},"lxr_fc_rights":46.82},{"date":"2023-06-09T04:00:00.000Z","stockId":100000085887700,"dyr":0.0391,"sp":49.66,"statistics":{"dyr":{}},"lxr_fc_rights":46.06},{"date":"2023-06-08T04:00:00.000Z","stockId":100000085887700,"dyr":0.0391,"sp":49.68,"statistics":{"dyr":{}},"lxr_fc_rights":46.07},{"date":"2023-06-07T04:00:00.000Z","stockId":100000085887700,"dyr":0.039,"sp":49.78,"statistics":{"dyr":{}},"lxr_fc_rights":46.17},{"date":"2023-06-06T04:00:00.000Z","stockId":100000085887700,"dyr":0.039,"sp":49.81,"statistics":{"dyr":{}},"lxr_fc_rights":46.19},{"date":"2023-06-05T04:00:00.000Z","stockId":100000085887700,"dyr":0.0386,"sp":50.21,"statistics":{"dyr":{}},"lxr_fc_rights":46.57},{"date":"2023-06-02T04:00:00.000Z","stockId":100000085887700,"dyr":0.0388,"sp":50.02,"statistics":{"dyr":{}},"lxr_fc_rights":46.39},{"date":"2023-06-01T04:00:00.000Z","stockId":100000085887700,"dyr":0.039,"sp":49.74,"statistics":{"dyr":{}},"lxr_fc_rights":46.13},{"date":"2023-05-31T04:00:00.000Z","stockId":100000085887700,"dyr":0.0391,"sp":49.67,"statistics":{"dyr":{}},"lxr_fc_rights":46.06},{"date":"2023-05-30T04:00:00.000Z","stockId":100000085887700,"dyr":0.0387,"sp":50.17,"statistics":{"dyr":{}},"lxr_fc_rights":46.53},{"date":"2023-05-26T04:00:00.000Z","stockId":100000085887700,"dyr":0.0389,"sp":49.86,"statistics":{"dyr":{}},"lxr_fc_rights":46.24},{"date":"2023-05-25T04:00:00.000Z","stockId":100000085887700,"dyr":0.0396,"sp":49.03,"statistics":{"dyr":{}},"lxr_fc_rights":45.47},{"date":"2023-05-24T04:00:00.000Z","stockId":100000085887700,"dyr":0.0401,"sp":48.41,"statistics":{"dyr":{}},"lxr_fc_rights":44.9},{"date":"2023-05-23T04:00:00.000Z","stockId":100000085887700,"dyr":0.0395,"sp":48.91,"statistics":{"dyr":{}},"lxr_fc_rights":45.36},{"date":"2023-05-22T04:00:00.000Z","stockId":100000085887700,"dyr":0.0395,"sp":48.82,"statistics":{"dyr":{}},"lxr_fc_rights":45.28},{"date":"2023-05-19T04:00:00.000Z","stockId":100000085887700,"dyr":0.0393,"sp":49.13,"statistics":{"dyr":{}},"lxr_fc_rights":45.56},{"date":"2023-05-18T04:00:00.000Z","stockId":100000085887700,"dyr":0.0401,"sp":48.2,"statistics":{"dyr":{}},"lxr_fc_rights":44.7},{"date":"2023-05-17T04:00:00.000Z","stockId":100000085887700,"dyr":0.0405,"sp":47.63,"statistics":{"dyr":{}},"lxr_fc_rights":44.17},{"date":"2023-05-16T04:00:00.000Z","stockId":100000085887700,"dyr":0.0328,"sp":46.92,"statistics":{"dyr":{}},"lxr_fc_rights":43.51},{"date":"2023-05-15T04:00:00.000Z","stockId":100000085887700,"dyr":0.0327,"sp":47.1,"statistics":{"dyr":{}},"lxr_fc_rights":43.68}],"priceMetricsInfluencesList":[{"date":"2026-02-11T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-04-02T04:00:00.000Z","accurateDate":"2026-02-11T05:00:00.000Z","paymentDate":"2026-04-22T04:00:00.000Z","dividend":0.42,"value":1659459716.46,"originalValue":1659459716.46,"influenceDate":"2026-02-11T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000085887700},{"date":"2025-11-12T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-01-02T05:00:00.000Z","accurateDate":"2025-11-12T05:00:00.000Z","paymentDate":"2026-01-21T05:00:00.000Z","dividend":0.41,"value":1620810750.73,"originalValue":1620810750.73,"influenceDate":"2025-11-12T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000085887700},{"date":"2025-08-13T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-10-03T04:00:00.000Z","accurateDate":"2025-08-13T04:00:00.000Z","paymentDate":"2025-10-22T04:00:00.000Z","dividend":0.41,"value":1623599253.8,"originalValue":1623599253.8,"influenceDate":"2025-08-13T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000085887700},{"date":"2025-05-14T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-07-03T04:00:00.000Z","accurateDate":"2025-05-14T04:00:00.000Z","paymentDate":"2025-07-23T04:00:00.000Z","dividend":0.41,"value":1631099897.12,"originalValue":1631099897.12,"influenceDate":"2025-05-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000085887700},{"date":"2025-02-12T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-04-03T04:00:00.000Z","accurateDate":"2025-02-12T05:00:00.000Z","paymentDate":"2025-04-23T04:00:00.000Z","dividend":0.41,"value":1632930886.6,"originalValue":1632930886.6,"influenceDate":"2025-02-12T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000085887700},{"date":"2024-11-13T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-01-03T05:00:00.000Z","accurateDate":"2024-11-13T05:00:00.000Z","paymentDate":"2025-01-22T05:00:00.000Z","dividend":0.4,"value":1596293917.6000001,"originalValue":1596293917.6000001,"influenceDate":"2024-11-13T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000085887700},{"date":"2024-08-14T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-10-02T04:00:00.000Z","accurateDate":"2024-08-14T04:00:00.000Z","paymentDate":"2024-10-23T04:00:00.000Z","dividend":0.4,"value":1611525910.4,"originalValue":1611525910.4,"influenceDate":"2024-08-14T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000085887700},{"date":"2024-05-15T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-07-05T04:00:00.000Z","accurateDate":"2024-05-15T04:00:00.000Z","paymentDate":"2024-07-24T04:00:00.000Z","dividend":0.4,"value":1619674832,"originalValue":1619674832,"influenceDate":"2024-05-15T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000085887700},{"date":"2024-02-14T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-04-03T04:00:00.000Z","accurateDate":"2024-02-14T05:00:00.000Z","paymentDate":"2024-04-24T04:00:00.000Z","dividend":0.4,"value":1625390270.4,"originalValue":1625390270.4,"influenceDate":"2024-02-14T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000085887700},{"date":"2023-11-15T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-01-03T05:00:00.000Z","accurateDate":"2023-11-15T05:00:00.000Z","paymentDate":"2024-01-24T05:00:00.000Z","dividend":0.39,"value":1581394535.3700001,"originalValue":1581394535.3700001,"influenceDate":"2023-11-15T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000085887700},{"date":"2023-08-16T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-10-03T04:00:00.000Z","accurateDate":"2023-08-16T04:00:00.000Z","paymentDate":"2023-10-25T04:00:00.000Z","dividend":0.39,"value":1589272680.45,"originalValue":1589272680.45,"influenceDate":"2023-08-16T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000085887700},{"date":"2023-05-17T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-07-05T04:00:00.000Z","accurateDate":"2023-05-17T04:00:00.000Z","paymentDate":"2023-07-26T04:00:00.000Z","dividend":0.39,"value":1597371093.63,"originalValue":1597371093.63,"influenceDate":"2023-05-17T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000085887700}],"fsMetricsList":[{"date":"2025-07-26T04:00:00.000Z","stockId":100000085887700,"reportDate":"2025-09-03T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-07-27T04:00:00.000Z","stockId":100000085887700,"reportDate":"2024-09-05T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-07-29T04:00:00.000Z","stockId":100000085887700,"reportDate":"2023-09-07T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.014320674177770814,"cvpos":0,"minv":0.014320674177770814,"maxv":0.04053505414156539,"avgv":0.028206655212033402,"q2v":0.023078264437142577,"q5v":0.028390196169203345,"q8v":0.032849381416031616,"maxvd":"2023-05-17T04:00:00.000Z","minvd":"2026-05-14T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}