window.pageData = {"stock":{"name":"科帕特","stockCode":"CPRT","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000090007500,"date":"2026-07-10T04:00:00.000Z","pb":2.903,"sp":27.515,"statistics":{"pb":{"q8v":7.4568,"q5v":6.9241,"q2v":4.1382,"cvpos":0}},"lxr_fc_rights":27.52},{"stockId":100000090007500,"date":"2026-07-09T04:00:00.000Z","pb":2.989,"sp":28.33,"statistics":{"pb":{"q8v":7.4575,"q5v":6.9248,"q2v":4.1594,"cvpos":0.0027}},"lxr_fc_rights":28.33},{"stockId":100000090007500,"date":"2026-07-08T04:00:00.000Z","pb":3.017,"sp":28.59,"statistics":{"pb":{"q8v":7.4575,"q5v":6.926,"q2v":4.1614,"cvpos":0.0027}},"lxr_fc_rights":28.59},{"date":"2026-07-07T04:00:00.000Z","stockId":100000090007500,"pb":3.088,"sp":29.27,"statistics":{"pb":{"q8v":7.4575,"q5v":6.9272,"q2v":4.1654,"cvpos":0.0053}},"lxr_fc_rights":29.27},{"stockId":100000090007500,"date":"2026-07-06T04:00:00.000Z","pb":3.085,"sp":29.24,"statistics":{"pb":{"q8v":7.459,"q5v":6.9284,"q2v":4.1745,"cvpos":0.004}},"lxr_fc_rights":29.24},{"date":"2026-07-02T04:00:00.000Z","stockId":100000090007500,"pb":3.166,"sp":30.01,"statistics":{"pb":{"q8v":7.4658,"q5v":6.9362,"q2v":4.1886,"cvpos":0.008}},"lxr_fc_rights":30.01},{"stockId":100000090007500,"date":"2026-07-01T04:00:00.000Z","pb":3.038,"sp":28.79,"statistics":{"pb":{"q8v":7.4658,"q5v":6.9375,"q2v":4.2114,"cvpos":0.0027}},"lxr_fc_rights":28.79},{"date":"2026-06-30T04:00:00.000Z","stockId":100000090007500,"pb":2.974,"sp":28.19,"statistics":{"pb":{"q8v":7.4658,"q5v":6.9389,"q2v":4.2672,"cvpos":0.0013}},"lxr_fc_rights":28.19},{"date":"2026-06-29T04:00:00.000Z","stockId":100000090007500,"pb":2.965,"sp":28.1,"statistics":{"pb":{"q8v":7.469,"q5v":6.9402,"q2v":4.2904,"cvpos":0}},"lxr_fc_rights":28.1},{"stockId":100000090007500,"date":"2026-06-26T04:00:00.000Z","pb":3.223,"sp":30.55,"statistics":{"pb":{"q8v":7.4786,"q5v":6.9431,"q2v":4.3209,"cvpos":0.0173}},"lxr_fc_rights":30.55},{"stockId":100000090007500,"date":"2026-06-25T04:00:00.000Z","pb":3.171,"sp":30.05,"statistics":{"pb":{"q8v":7.487,"q5v":6.9442,"q2v":4.3272,"cvpos":0.004}},"lxr_fc_rights":30.05},{"date":"2026-06-24T04:00:00.000Z","stockId":100000090007500,"pb":3.208,"sp":30.4,"statistics":{"pb":{"q8v":7.487,"q5v":6.9443,"q2v":4.3483,"cvpos":0.012}},"lxr_fc_rights":30.4},{"date":"2026-06-23T04:00:00.000Z","stockId":100000090007500,"pb":3.123,"sp":29.6,"statistics":{"pb":{"q8v":7.487,"q5v":6.9443,"q2v":4.3525,"cvpos":0.0027}},"lxr_fc_rights":29.6},{"stockId":100000090007500,"date":"2026-06-22T04:00:00.000Z","pb":3.111,"sp":29.48,"statistics":{"pb":{"q8v":7.4904,"q5v":6.9455,"q2v":4.3536,"cvpos":0}},"lxr_fc_rights":29.48},{"date":"2026-06-18T04:00:00.000Z","stockId":100000090007500,"pb":3.19,"sp":30.23,"statistics":{"pb":{"q8v":7.4932,"q5v":6.9586,"q2v":4.3546,"cvpos":0.0027}},"lxr_fc_rights":30.23},{"stockId":100000090007500,"date":"2026-06-17T04:00:00.000Z","pb":3.115,"sp":29.52,"statistics":{"pb":{"q8v":7.4932,"q5v":6.9596,"q2v":4.3578,"cvpos":0}},"lxr_fc_rights":29.52},{"date":"2026-06-16T04:00:00.000Z","stockId":100000090007500,"pb":3.244,"sp":30.74,"statistics":{"pb":{"q8v":7.4932,"q5v":6.9606,"q2v":4.362,"cvpos":0.0173}},"lxr_fc_rights":30.74},{"date":"2026-06-15T04:00:00.000Z","stockId":100000090007500,"pb":3.197,"sp":30.3,"statistics":{"pb":{"q8v":7.4932,"q5v":6.963,"q2v":4.3841,"cvpos":0.0027}},"lxr_fc_rights":30.3},{"date":"2026-06-12T04:00:00.000Z","stockId":100000090007500,"pb":3.245,"sp":30.75,"statistics":{"pb":{"q8v":7.4932,"q5v":6.9699,"q2v":4.4168,"cvpos":0.016}},"lxr_fc_rights":30.75},{"date":"2026-06-11T04:00:00.000Z","stockId":100000090007500,"pb":3.277,"sp":31.06,"statistics":{"pb":{"q8v":7.4932,"q5v":6.9717,"q2v":4.4747,"cvpos":0.0505}},"lxr_fc_rights":31.06},{"date":"2026-06-10T04:00:00.000Z","stockId":100000090007500,"pb":3.309,"sp":31.36,"statistics":{"pb":{"q8v":7.4932,"q5v":6.9732,"q2v":4.4768,"cvpos":0.0639}},"lxr_fc_rights":31.36},{"stockId":100000090007500,"date":"2026-06-09T04:00:00.000Z","pb":3.304,"sp":31.31,"statistics":{"pb":{"q8v":7.4932,"q5v":6.9746,"q2v":4.5137,"cvpos":0.0627}},"lxr_fc_rights":31.31},{"date":"2026-06-08T04:00:00.000Z","stockId":100000090007500,"pb":3.256,"sp":30.86,"statistics":{"pb":{"q8v":7.4932,"q5v":6.9751,"q2v":4.5295,"cvpos":0.0267}},"lxr_fc_rights":30.86},{"stockId":100000090007500,"date":"2026-06-05T04:00:00.000Z","pb":3.267,"sp":30.96,"statistics":{"pb":{"q8v":7.4957,"q5v":6.9827,"q2v":4.5305,"cvpos":0.0359}},"lxr_fc_rights":30.96},{"date":"2026-06-04T04:00:00.000Z","stockId":100000090007500,"pb":3.247,"sp":30.77,"statistics":{"pb":{"q8v":7.4961,"q5v":6.9845,"q2v":4.6222,"cvpos":0.0173}},"lxr_fc_rights":30.77},{"date":"2026-06-03T04:00:00.000Z","stockId":100000090007500,"pb":3.202,"sp":30.35,"statistics":{"pb":{"q8v":7.4961,"q5v":6.9849,"q2v":4.639,"cvpos":0.004}},"lxr_fc_rights":30.35},{"date":"2026-06-02T04:00:00.000Z","stockId":100000090007500,"pb":3.256,"sp":30.86,"statistics":{"pb":{"q8v":7.4961,"q5v":6.9852,"q2v":4.6411,"cvpos":0.024}},"lxr_fc_rights":30.86},{"stockId":100000090007500,"date":"2026-06-01T04:00:00.000Z","pb":3.41,"sp":32.32,"statistics":{"pb":{"q8v":7.5,"q5v":6.9858,"q2v":4.6422,"cvpos":0.072}},"lxr_fc_rights":32.32},{"date":"2026-05-29T04:00:00.000Z","stockId":100000090007500,"pb":3.458,"sp":32.77,"statistics":{"pb":{"q8v":7.5008,"q5v":6.9922,"q2v":4.6422,"cvpos":0.0718}},"lxr_fc_rights":32.77},{"stockId":100000090007500,"date":"2026-05-28T04:00:00.000Z","pb":3.275,"sp":33.28,"statistics":{"pb":{"q8v":7.5008,"q5v":6.9924,"q2v":4.6517,"cvpos":0.0399}},"lxr_fc_rights":33.28},{"date":"2026-05-27T04:00:00.000Z","stockId":100000090007500,"pb":3.233,"sp":32.85,"statistics":{"pb":{"q8v":7.5008,"q5v":6.9925,"q2v":4.659,"cvpos":0.0107}},"lxr_fc_rights":32.85},{"stockId":100000090007500,"date":"2026-05-26T04:00:00.000Z","pb":3.271,"sp":33.24,"statistics":{"pb":{"q8v":7.5008,"q5v":6.9928,"q2v":4.6706,"cvpos":0.032}},"lxr_fc_rights":33.24},{"stockId":100000090007500,"date":"2026-05-22T04:00:00.000Z","pb":3.325,"sp":33.79,"statistics":{"pb":{"q8v":7.5079,"q5v":6.9966,"q2v":4.6822,"cvpos":0.0559}},"lxr_fc_rights":33.79},{"date":"2026-05-21T04:00:00.000Z","stockId":100000090007500,"pb":3.385,"sp":34.4,"statistics":{"pb":{"q8v":7.5154,"q5v":7.0029,"q2v":4.6938,"cvpos":0.0652}},"lxr_fc_rights":34.4},{"date":"2026-05-20T04:00:00.000Z","stockId":100000090007500,"pb":3.251,"sp":33.04,"statistics":{"pb":{"q8v":7.5154,"q5v":7.0047,"q2v":4.6949,"cvpos":0.0186}},"lxr_fc_rights":33.04},{"stockId":100000090007500,"date":"2026-05-19T04:00:00.000Z","pb":3.259,"sp":33.12,"statistics":{"pb":{"q8v":7.5154,"q5v":7.0066,"q2v":4.698,"cvpos":0.024}},"lxr_fc_rights":33.12},{"date":"2026-05-18T04:00:00.000Z","stockId":100000090007500,"pb":3.291,"sp":33.44,"statistics":{"pb":{"q8v":7.5162,"q5v":7.0087,"q2v":4.7043,"cvpos":0.0453}},"lxr_fc_rights":33.44},{"date":"2026-05-15T04:00:00.000Z","stockId":100000090007500,"pb":3.179,"sp":32.3,"statistics":{"pb":{"q8v":7.5188,"q5v":7.01,"q2v":4.7054,"cvpos":0}},"lxr_fc_rights":32.3},{"stockId":100000090007500,"date":"2026-05-14T04:00:00.000Z","pb":3.213,"sp":32.65,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0137,"q2v":4.7149,"cvpos":0.004}},"lxr_fc_rights":32.65},{"date":"2026-05-13T04:00:00.000Z","stockId":100000090007500,"pb":3.242,"sp":32.94,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0172,"q2v":4.7159,"cvpos":0.0093}},"lxr_fc_rights":32.94},{"stockId":100000090007500,"date":"2026-05-12T04:00:00.000Z","pb":3.291,"sp":33.44,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0207,"q2v":4.7265,"cvpos":0.0413}},"lxr_fc_rights":33.44},{"stockId":100000090007500,"date":"2026-05-11T04:00:00.000Z","pb":3.274,"sp":33.27,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0221,"q2v":4.7328,"cvpos":0.0267}},"lxr_fc_rights":33.27},{"stockId":100000090007500,"date":"2026-05-08T04:00:00.000Z","pb":3.34,"sp":33.94,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0297,"q2v":4.7328,"cvpos":0.0492}},"lxr_fc_rights":33.94},{"date":"2026-05-07T04:00:00.000Z","stockId":100000090007500,"pb":3.334,"sp":33.88,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0305,"q2v":4.737,"cvpos":0.0452}},"lxr_fc_rights":33.88},{"date":"2026-05-06T04:00:00.000Z","stockId":100000090007500,"pb":3.286,"sp":33.39,"statistics":{"pb":{"q8v":7.5188,"q5v":7.031,"q2v":4.7496,"cvpos":0.036}},"lxr_fc_rights":33.39},{"date":"2026-05-05T04:00:00.000Z","stockId":100000090007500,"pb":3.262,"sp":33.15,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0315,"q2v":4.7517,"cvpos":0.02}},"lxr_fc_rights":33.15},{"stockId":100000090007500,"date":"2026-05-04T04:00:00.000Z","pb":3.276,"sp":33.29,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0322,"q2v":4.8202,"cvpos":0.028}},"lxr_fc_rights":33.29},{"stockId":100000090007500,"date":"2026-05-01T04:00:00.000Z","pb":3.274,"sp":33.27,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0358,"q2v":4.943,"cvpos":0.0253}},"lxr_fc_rights":33.27},{"stockId":100000090007500,"date":"2026-04-30T04:00:00.000Z","pb":3.258,"sp":33.11,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0382,"q2v":4.986,"cvpos":0.0173}},"lxr_fc_rights":33.11},{"stockId":100000090007500,"date":"2026-04-29T04:00:00.000Z","pb":3.28,"sp":33.33,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0382,"q2v":4.9915,"cvpos":0.0266}},"lxr_fc_rights":33.33},{"stockId":100000090007500,"date":"2026-04-28T04:00:00.000Z","pb":3.281,"sp":33.34,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0382,"q2v":4.997,"cvpos":0.0267}},"lxr_fc_rights":33.34},{"date":"2026-04-27T04:00:00.000Z","stockId":100000090007500,"pb":3.266,"sp":33.19,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0407,"q2v":4.9981,"cvpos":0.02}},"lxr_fc_rights":33.19},{"date":"2026-04-24T04:00:00.000Z","stockId":100000090007500,"pb":3.254,"sp":33.07,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0417,"q2v":5.0058,"cvpos":0.0146}},"lxr_fc_rights":33.07},{"stockId":100000090007500,"date":"2026-04-23T04:00:00.000Z","pb":3.334,"sp":33.88,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0421,"q2v":5.0113,"cvpos":0.0332}},"lxr_fc_rights":33.88},{"stockId":100000090007500,"date":"2026-04-22T04:00:00.000Z","pb":3.314,"sp":33.68,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0451,"q2v":5.0366,"cvpos":0.0293}},"lxr_fc_rights":33.68},{"stockId":100000090007500,"date":"2026-04-21T04:00:00.000Z","pb":3.32,"sp":33.74,"statistics":{"pb":{"q8v":7.5188,"q5v":7.048,"q2v":5.0487,"cvpos":0.0293}},"lxr_fc_rights":33.74},{"stockId":100000090007500,"date":"2026-04-20T04:00:00.000Z","pb":3.322,"sp":33.76,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0488,"q2v":5.0532,"cvpos":0.0293}},"lxr_fc_rights":33.76},{"stockId":100000090007500,"date":"2026-04-17T04:00:00.000Z","pb":3.292,"sp":33.45,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0489,"q2v":5.0543,"cvpos":0.0279}},"lxr_fc_rights":33.45},{"date":"2026-04-16T04:00:00.000Z","stockId":100000090007500,"pb":3.274,"sp":33.27,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.0631,"cvpos":0.0213}},"lxr_fc_rights":33.27},{"date":"2026-04-15T04:00:00.000Z","stockId":100000090007500,"pb":3.283,"sp":33.36,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.0631,"cvpos":0.0226}},"lxr_fc_rights":33.36},{"date":"2026-04-14T04:00:00.000Z","stockId":100000090007500,"pb":3.276,"sp":33.29,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.0686,"cvpos":0.0213}},"lxr_fc_rights":33.29},{"date":"2026-04-13T04:00:00.000Z","stockId":100000090007500,"pb":3.272,"sp":33.25,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.0741,"cvpos":0.02}},"lxr_fc_rights":33.25},{"date":"2026-04-10T04:00:00.000Z","stockId":100000090007500,"pb":3.224,"sp":32.76,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.0774,"cvpos":0.004}},"lxr_fc_rights":32.76},{"date":"2026-04-09T04:00:00.000Z","stockId":100000090007500,"pb":3.246,"sp":32.99,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.0862,"cvpos":0.008}},"lxr_fc_rights":32.99},{"stockId":100000090007500,"date":"2026-04-08T04:00:00.000Z","pb":3.264,"sp":33.17,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.095,"cvpos":0.0146}},"lxr_fc_rights":33.17},{"date":"2026-04-07T04:00:00.000Z","stockId":100000090007500,"pb":3.258,"sp":33.11,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.0961,"cvpos":0.0133}},"lxr_fc_rights":33.11},{"date":"2026-04-06T04:00:00.000Z","stockId":100000090007500,"pb":3.232,"sp":32.84,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0581,"q2v":5.1082,"cvpos":0.004}},"lxr_fc_rights":32.84},{"date":"2026-04-02T04:00:00.000Z","stockId":100000090007500,"pb":3.287,"sp":33.4,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.1148,"cvpos":0.0146}},"lxr_fc_rights":33.4},{"date":"2026-04-01T04:00:00.000Z","stockId":100000090007500,"pb":3.249,"sp":33.02,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.1258,"cvpos":0.008}},"lxr_fc_rights":33.02},{"date":"2026-03-31T04:00:00.000Z","stockId":100000090007500,"pb":3.267,"sp":33.2,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.128,"cvpos":0.0107}},"lxr_fc_rights":33.2},{"date":"2026-03-30T04:00:00.000Z","stockId":100000090007500,"pb":3.209,"sp":32.61,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.1335,"cvpos":0.0027}},"lxr_fc_rights":32.61},{"date":"2026-03-27T04:00:00.000Z","stockId":100000090007500,"pb":3.191,"sp":32.43,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.1412,"cvpos":0}},"lxr_fc_rights":32.43},{"date":"2026-03-26T04:00:00.000Z","stockId":100000090007500,"pb":3.25,"sp":33.03,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.1412,"cvpos":0.0053}},"lxr_fc_rights":33.03},{"stockId":100000090007500,"date":"2026-03-25T04:00:00.000Z","pb":3.255,"sp":33.08,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.1567,"cvpos":0.0053}},"lxr_fc_rights":33.08},{"stockId":100000090007500,"date":"2026-03-24T04:00:00.000Z","pb":3.232,"sp":32.84,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.16,"cvpos":0.0013}},"lxr_fc_rights":32.84},{"stockId":100000090007500,"date":"2026-03-23T04:00:00.000Z","pb":3.286,"sp":33.39,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.1842,"cvpos":0.004}},"lxr_fc_rights":33.39},{"stockId":100000090007500,"date":"2026-03-20T04:00:00.000Z","pb":3.234,"sp":32.86,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.1875,"cvpos":0.0013}},"lxr_fc_rights":32.86},{"stockId":100000090007500,"date":"2026-03-19T04:00:00.000Z","pb":3.2,"sp":32.52,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.1897,"cvpos":0}},"lxr_fc_rights":32.52},{"date":"2026-03-18T04:00:00.000Z","stockId":100000090007500,"pb":3.247,"sp":33,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.1974,"cvpos":0}},"lxr_fc_rights":33},{"stockId":100000090007500,"date":"2026-03-17T04:00:00.000Z","pb":3.351,"sp":34.05,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.215,"cvpos":0.0027}},"lxr_fc_rights":34.05},{"date":"2026-03-16T04:00:00.000Z","stockId":100000090007500,"pb":3.334,"sp":33.88,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.226,"cvpos":0}},"lxr_fc_rights":33.88},{"stockId":100000090007500,"date":"2026-03-13T04:00:00.000Z","pb":3.355,"sp":34.09,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.2414,"cvpos":0.0013}},"lxr_fc_rights":34.09},{"stockId":100000090007500,"date":"2026-03-12T04:00:00.000Z","pb":3.343,"sp":33.97,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.2425,"cvpos":0}},"lxr_fc_rights":33.97},{"date":"2026-03-11T04:00:00.000Z","stockId":100000090007500,"pb":3.498,"sp":35.55,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.2459,"cvpos":0}},"lxr_fc_rights":35.55},{"stockId":100000090007500,"date":"2026-03-10T04:00:00.000Z","pb":3.573,"sp":36.31,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.247,"cvpos":0.0027}},"lxr_fc_rights":36.31},{"stockId":100000090007500,"date":"2026-03-09T04:00:00.000Z","pb":3.697,"sp":37.57,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.2503,"cvpos":0.0053}},"lxr_fc_rights":37.57},{"date":"2026-03-06T05:00:00.000Z","stockId":100000090007500,"pb":3.714,"sp":37.74,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.2547,"cvpos":0.0066}},"lxr_fc_rights":37.74},{"stockId":100000090007500,"date":"2026-03-05T05:00:00.000Z","pb":3.741,"sp":38.02,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.2646,"cvpos":0.008}},"lxr_fc_rights":38.02},{"stockId":100000090007500,"date":"2026-03-04T05:00:00.000Z","pb":3.734,"sp":37.94,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.2723,"cvpos":0.0067}},"lxr_fc_rights":37.94},{"stockId":100000090007500,"date":"2026-03-03T05:00:00.000Z","pb":3.787,"sp":38.48,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.2822,"cvpos":0.0107}},"lxr_fc_rights":38.48},{"stockId":100000090007500,"date":"2026-03-02T05:00:00.000Z","pb":3.863,"sp":38.31,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.2844,"cvpos":0.0173}},"lxr_fc_rights":38.31},{"date":"2026-02-27T05:00:00.000Z","stockId":100000090007500,"pb":3.841,"sp":38.09,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.2855,"cvpos":0.0146}},"lxr_fc_rights":38.09},{"stockId":100000090007500,"date":"2026-02-26T05:00:00.000Z","pb":3.746,"sp":37.15,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.2932,"cvpos":0.0066}},"lxr_fc_rights":37.15},{"date":"2026-02-25T05:00:00.000Z","stockId":100000090007500,"pb":3.614,"sp":35.84,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.2987,"cvpos":0.0027}},"lxr_fc_rights":35.84},{"date":"2026-02-24T05:00:00.000Z","stockId":100000090007500,"pb":3.557,"sp":35.28,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.3009,"cvpos":0}},"lxr_fc_rights":35.28},{"stockId":100000090007500,"date":"2026-02-23T05:00:00.000Z","pb":3.565,"sp":35.36,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.3053,"cvpos":0}},"lxr_fc_rights":35.36},{"stockId":100000090007500,"date":"2026-02-20T05:00:00.000Z","pb":3.678,"sp":36.48,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.3119,"cvpos":0}},"lxr_fc_rights":36.48},{"stockId":100000090007500,"date":"2026-02-19T05:00:00.000Z","pb":3.796,"sp":37.65,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.3284,"cvpos":0.004}},"lxr_fc_rights":37.65},{"date":"2026-02-18T05:00:00.000Z","stockId":100000090007500,"pb":3.806,"sp":37.75,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.3284,"cvpos":0.004}},"lxr_fc_rights":37.75},{"date":"2026-02-17T05:00:00.000Z","stockId":100000090007500,"pb":3.783,"sp":37.52,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0581,"q2v":5.3295,"cvpos":0.0027}},"lxr_fc_rights":37.52},{"date":"2026-02-13T05:00:00.000Z","stockId":100000090007500,"pb":3.78,"sp":37.49,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.3383,"cvpos":0.0013}},"lxr_fc_rights":37.49},{"date":"2026-02-12T05:00:00.000Z","stockId":100000090007500,"pb":3.703,"sp":36.72,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.3417,"cvpos":0}},"lxr_fc_rights":36.72},{"stockId":100000090007500,"date":"2026-02-11T05:00:00.000Z","pb":3.984,"sp":39.51,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.3428,"cvpos":0.0426}},"lxr_fc_rights":39.51},{"stockId":100000090007500,"date":"2026-02-10T05:00:00.000Z","pb":4.069,"sp":40.35,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.3483,"cvpos":0.0547}},"lxr_fc_rights":40.35},{"date":"2026-02-09T05:00:00.000Z","stockId":100000090007500,"pb":4.064,"sp":40.3,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.3505,"cvpos":0.0533}},"lxr_fc_rights":40.3},{"date":"2026-02-06T05:00:00.000Z","stockId":100000090007500,"pb":4.07,"sp":40.36,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.3527,"cvpos":0.0532}},"lxr_fc_rights":40.36},{"stockId":100000090007500,"date":"2026-02-05T05:00:00.000Z","pb":4.021,"sp":39.88,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.3565,"cvpos":0.0465}},"lxr_fc_rights":39.88},{"stockId":100000090007500,"date":"2026-02-04T05:00:00.000Z","pb":4.049,"sp":40.16,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.3571,"cvpos":0.0493}},"lxr_fc_rights":40.16},{"stockId":100000090007500,"date":"2026-02-03T05:00:00.000Z","pb":3.926,"sp":38.94,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.3681,"cvpos":0.0173}},"lxr_fc_rights":38.94},{"stockId":100000090007500,"date":"2026-02-02T05:00:00.000Z","pb":4.001,"sp":39.68,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.3681,"cvpos":0.0413}},"lxr_fc_rights":39.68},{"stockId":100000090007500,"date":"2026-01-30T05:00:00.000Z","pb":4.092,"sp":40.58,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.3747,"cvpos":0.0492}},"lxr_fc_rights":40.58},{"date":"2026-01-29T05:00:00.000Z","stockId":100000090007500,"pb":4.062,"sp":40.28,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.3769,"cvpos":0.0465}},"lxr_fc_rights":40.28},{"date":"2026-01-28T05:00:00.000Z","stockId":100000090007500,"pb":4.096,"sp":40.62,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.3846,"cvpos":0.0479}},"lxr_fc_rights":40.62},{"date":"2026-01-27T05:00:00.000Z","stockId":100000090007500,"pb":4.071,"sp":40.37,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.3912,"cvpos":0.0467}},"lxr_fc_rights":40.37},{"stockId":100000090007500,"date":"2026-01-26T05:00:00.000Z","pb":4.189,"sp":41.54,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.4033,"cvpos":0.0547}},"lxr_fc_rights":41.54},{"date":"2026-01-23T05:00:00.000Z","stockId":100000090007500,"pb":4.175,"sp":41.4,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.4044,"cvpos":0.0532}},"lxr_fc_rights":41.4},{"date":"2026-01-22T05:00:00.000Z","stockId":100000090007500,"pb":4.161,"sp":41.27,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.4308,"cvpos":0.0505}},"lxr_fc_rights":41.27},{"stockId":100000090007500,"date":"2026-01-21T05:00:00.000Z","pb":4.165,"sp":41.31,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.4661,"cvpos":0.0506}},"lxr_fc_rights":41.31},{"date":"2026-01-20T05:00:00.000Z","stockId":100000090007500,"pb":4.105,"sp":40.71,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.5024,"cvpos":0.0467}},"lxr_fc_rights":40.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000090007500,"pb":4.138,"sp":41.04,"statistics":{"pb":{"q8v":7.5162,"q5v":7.0513,"q2v":5.52,"cvpos":0.0465}},"lxr_fc_rights":41.04},{"stockId":100000090007500,"date":"2026-01-15T05:00:00.000Z","pb":4.159,"sp":41.25,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.52,"cvpos":0.0465}},"lxr_fc_rights":41.25},{"date":"2026-01-14T05:00:00.000Z","stockId":100000090007500,"pb":4.032,"sp":39.99,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.5211,"cvpos":0.0453}},"lxr_fc_rights":39.99},{"date":"2026-01-13T05:00:00.000Z","stockId":100000090007500,"pb":4.02,"sp":39.87,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.5222,"cvpos":0.0427}},"lxr_fc_rights":39.87},{"date":"2026-01-12T05:00:00.000Z","stockId":100000090007500,"pb":4.025,"sp":39.92,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.5366,"cvpos":0.0427}},"lxr_fc_rights":39.92},{"date":"2026-01-09T05:00:00.000Z","stockId":100000090007500,"pb":4.016,"sp":39.83,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.5476,"cvpos":0.0412}},"lxr_fc_rights":39.83},{"stockId":100000090007500,"date":"2026-01-08T05:00:00.000Z","pb":3.937,"sp":39.04,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.5608,"cvpos":0.0213}},"lxr_fc_rights":39.04},{"date":"2026-01-07T05:00:00.000Z","stockId":100000090007500,"pb":3.851,"sp":38.19,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.6169,"cvpos":0.0013}},"lxr_fc_rights":38.19},{"date":"2026-01-06T05:00:00.000Z","stockId":100000090007500,"pb":3.928,"sp":38.96,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.9121,"cvpos":0.016}},"lxr_fc_rights":38.96},{"date":"2026-01-05T05:00:00.000Z","stockId":100000090007500,"pb":3.886,"sp":38.535,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":5.9842,"cvpos":0.004}},"lxr_fc_rights":38.54},{"date":"2026-01-02T05:00:00.000Z","stockId":100000090007500,"pb":3.808,"sp":37.77,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.9842,"cvpos":0}},"lxr_fc_rights":37.77},{"date":"2025-12-31T05:00:00.000Z","stockId":100000090007500,"pb":3.948,"sp":39.15,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":5.9912,"cvpos":0.0213}},"lxr_fc_rights":39.15},{"date":"2025-12-30T05:00:00.000Z","stockId":100000090007500,"pb":3.983,"sp":39.5,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.0322,"cvpos":0.032}},"lxr_fc_rights":39.5},{"date":"2025-12-29T05:00:00.000Z","stockId":100000090007500,"pb":3.982,"sp":39.49,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.0322,"cvpos":0.0307}},"lxr_fc_rights":39.49},{"date":"2025-12-26T05:00:00.000Z","stockId":100000090007500,"pb":3.963,"sp":39.3,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.9912,"cvpos":0.0279}},"lxr_fc_rights":39.3},{"date":"2025-12-24T05:00:00.000Z","stockId":100000090007500,"pb":3.943,"sp":39.1,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.0097,"cvpos":0.0186}},"lxr_fc_rights":39.1},{"date":"2025-12-23T05:00:00.000Z","stockId":100000090007500,"pb":3.948,"sp":39.15,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.0322,"cvpos":0.02}},"lxr_fc_rights":39.15},{"date":"2025-12-22T05:00:00.000Z","stockId":100000090007500,"pb":3.969,"sp":39.36,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.0322,"cvpos":0.0253}},"lxr_fc_rights":39.36},{"date":"2025-12-19T05:00:00.000Z","stockId":100000090007500,"pb":3.94,"sp":39.07,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.992,"cvpos":0.0173}},"lxr_fc_rights":39.07},{"date":"2025-12-18T05:00:00.000Z","stockId":100000090007500,"pb":3.955,"sp":39.22,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":5.992,"cvpos":0.0226}},"lxr_fc_rights":39.22},{"date":"2025-12-17T05:00:00.000Z","stockId":100000090007500,"pb":3.944,"sp":39.11,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.0097,"cvpos":0.0173}},"lxr_fc_rights":39.11},{"date":"2025-12-16T05:00:00.000Z","stockId":100000090007500,"pb":3.948,"sp":39.15,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.0322,"cvpos":0.0173}},"lxr_fc_rights":39.15},{"date":"2025-12-15T05:00:00.000Z","stockId":100000090007500,"pb":3.899,"sp":38.67,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.0322,"cvpos":0.0027}},"lxr_fc_rights":38.67},{"date":"2025-12-12T05:00:00.000Z","stockId":100000090007500,"pb":3.899,"sp":38.67,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.0322,"cvpos":0.0027}},"lxr_fc_rights":38.67},{"date":"2025-12-11T05:00:00.000Z","stockId":100000090007500,"pb":3.901,"sp":38.69,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.0371,"cvpos":0.0027}},"lxr_fc_rights":38.69},{"date":"2025-12-10T05:00:00.000Z","stockId":100000090007500,"pb":3.952,"sp":39.19,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.0479,"cvpos":0.0146}},"lxr_fc_rights":39.19},{"date":"2025-12-09T05:00:00.000Z","stockId":100000090007500,"pb":3.876,"sp":38.44,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.0575,"cvpos":0.0013}},"lxr_fc_rights":38.44},{"date":"2025-12-08T05:00:00.000Z","stockId":100000090007500,"pb":3.873,"sp":38.41,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.0833,"cvpos":0}},"lxr_fc_rights":38.41},{"date":"2025-12-05T05:00:00.000Z","stockId":100000090007500,"pb":3.904,"sp":38.72,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.0866,"cvpos":0}},"lxr_fc_rights":38.72},{"date":"2025-12-04T05:00:00.000Z","stockId":100000090007500,"pb":3.912,"sp":38.8,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.1206,"cvpos":0.0013}},"lxr_fc_rights":38.8},{"date":"2025-12-03T05:00:00.000Z","stockId":100000090007500,"pb":3.917,"sp":38.85,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.1235,"cvpos":0.0013}},"lxr_fc_rights":38.85},{"date":"2025-12-02T05:00:00.000Z","stockId":100000090007500,"pb":3.928,"sp":38.96,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.1274,"cvpos":0.0027}},"lxr_fc_rights":38.96},{"date":"2025-12-01T05:00:00.000Z","stockId":100000090007500,"pb":3.948,"sp":39.15,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.1284,"cvpos":0.0053}},"lxr_fc_rights":39.15},{"date":"2025-11-28T05:00:00.000Z","stockId":100000090007500,"pb":3.93,"sp":38.98,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.1314,"cvpos":0.0027}},"lxr_fc_rights":38.98},{"date":"2025-11-26T05:00:00.000Z","stockId":100000090007500,"pb":3.907,"sp":38.75,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.1372,"cvpos":0}},"lxr_fc_rights":38.75},{"date":"2025-11-25T05:00:00.000Z","stockId":100000090007500,"pb":3.939,"sp":39.06,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.1402,"cvpos":0.0013}},"lxr_fc_rights":39.06},{"date":"2025-11-24T05:00:00.000Z","stockId":100000090007500,"pb":3.923,"sp":38.91,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.1471,"cvpos":0}},"lxr_fc_rights":38.91},{"date":"2025-11-21T05:00:00.000Z","stockId":100000090007500,"pb":4.29,"sp":40.73,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.1471,"cvpos":0.0027}},"lxr_fc_rights":40.73},{"date":"2025-11-20T05:00:00.000Z","stockId":100000090007500,"pb":4.321,"sp":41.02,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.153,"cvpos":0.0027}},"lxr_fc_rights":41.02},{"date":"2025-11-19T05:00:00.000Z","stockId":100000090007500,"pb":4.358,"sp":41.37,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.1576,"cvpos":0.0093}},"lxr_fc_rights":41.37},{"date":"2025-11-18T05:00:00.000Z","stockId":100000090007500,"pb":4.353,"sp":41.32,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.1588,"cvpos":0.0053}},"lxr_fc_rights":41.32},{"date":"2025-11-17T05:00:00.000Z","stockId":100000090007500,"pb":4.354,"sp":41.33,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.1657,"cvpos":0.0053}},"lxr_fc_rights":41.33},{"date":"2025-11-14T05:00:00.000Z","stockId":100000090007500,"pb":4.327,"sp":41.08,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.1727,"cvpos":0.0027}},"lxr_fc_rights":41.08},{"date":"2025-11-13T05:00:00.000Z","stockId":100000090007500,"pb":4.384,"sp":41.62,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.1922,"cvpos":0.0066}},"lxr_fc_rights":41.62},{"date":"2025-11-12T05:00:00.000Z","stockId":100000090007500,"pb":4.348,"sp":41.28,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.1932,"cvpos":0.0027}},"lxr_fc_rights":41.28},{"date":"2025-11-11T05:00:00.000Z","stockId":100000090007500,"pb":4.355,"sp":41.34,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2087,"cvpos":0.0027}},"lxr_fc_rights":41.34},{"date":"2025-11-10T05:00:00.000Z","stockId":100000090007500,"pb":4.362,"sp":41.41,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0.0027}},"lxr_fc_rights":41.41},{"date":"2025-11-07T05:00:00.000Z","stockId":100000090007500,"pb":4.267,"sp":40.51,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0.0013}},"lxr_fc_rights":40.51},{"date":"2025-11-06T05:00:00.000Z","stockId":100000090007500,"pb":4.211,"sp":39.98,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0}},"lxr_fc_rights":39.98},{"date":"2025-11-05T05:00:00.000Z","stockId":100000090007500,"pb":4.417,"sp":41.93,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.2232,"cvpos":0}},"lxr_fc_rights":41.93},{"date":"2025-11-04T05:00:00.000Z","stockId":100000090007500,"pb":4.514,"sp":42.85,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0.0027}},"lxr_fc_rights":42.85},{"date":"2025-11-03T05:00:00.000Z","stockId":100000090007500,"pb":4.529,"sp":43,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0581,"q2v":6.2305,"cvpos":0.0027}},"lxr_fc_rights":43},{"date":"2025-10-31T04:00:00.000Z","stockId":100000090007500,"pb":4.531,"sp":43.01,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0.0027}},"lxr_fc_rights":43.01},{"date":"2025-10-30T04:00:00.000Z","stockId":100000090007500,"pb":4.475,"sp":42.48,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0}},"lxr_fc_rights":42.48},{"date":"2025-10-29T04:00:00.000Z","stockId":100000090007500,"pb":4.477,"sp":42.5,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.2232,"cvpos":0}},"lxr_fc_rights":42.5},{"date":"2025-10-28T04:00:00.000Z","stockId":100000090007500,"pb":4.642,"sp":44.07,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0.004}},"lxr_fc_rights":44.07},{"date":"2025-10-27T04:00:00.000Z","stockId":100000090007500,"pb":4.652,"sp":44.16,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0.0053}},"lxr_fc_rights":44.16},{"date":"2025-10-24T04:00:00.000Z","stockId":100000090007500,"pb":4.704,"sp":44.66,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0.0133}},"lxr_fc_rights":44.66},{"date":"2025-10-23T04:00:00.000Z","stockId":100000090007500,"pb":4.705,"sp":44.67,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0.0133}},"lxr_fc_rights":44.67},{"date":"2025-10-22T04:00:00.000Z","stockId":100000090007500,"pb":4.733,"sp":44.93,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.2232,"cvpos":0.0173}},"lxr_fc_rights":44.93},{"date":"2025-10-21T04:00:00.000Z","stockId":100000090007500,"pb":4.82,"sp":45.76,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0.0227}},"lxr_fc_rights":45.76},{"date":"2025-10-20T04:00:00.000Z","stockId":100000090007500,"pb":4.715,"sp":44.76,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0.0133}},"lxr_fc_rights":44.76},{"date":"2025-10-17T04:00:00.000Z","stockId":100000090007500,"pb":4.671,"sp":44.34,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0.0066}},"lxr_fc_rights":44.34},{"date":"2025-10-16T04:00:00.000Z","stockId":100000090007500,"pb":4.641,"sp":44.06,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0.0027}},"lxr_fc_rights":44.06},{"date":"2025-10-15T04:00:00.000Z","stockId":100000090007500,"pb":4.694,"sp":44.56,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.2232,"cvpos":0.0067}},"lxr_fc_rights":44.56},{"date":"2025-10-14T04:00:00.000Z","stockId":100000090007500,"pb":4.716,"sp":44.77,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0.0093}},"lxr_fc_rights":44.77},{"date":"2025-10-13T04:00:00.000Z","stockId":100000090007500,"pb":4.642,"sp":44.07,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0.0027}},"lxr_fc_rights":44.07},{"date":"2025-10-10T04:00:00.000Z","stockId":100000090007500,"pb":4.622,"sp":43.88,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0}},"lxr_fc_rights":43.88},{"date":"2025-10-09T04:00:00.000Z","stockId":100000090007500,"pb":4.639,"sp":44.04,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0}},"lxr_fc_rights":44.04},{"date":"2025-10-08T04:00:00.000Z","stockId":100000090007500,"pb":4.733,"sp":44.93,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.2232,"cvpos":0.0067}},"lxr_fc_rights":44.93},{"date":"2025-10-07T04:00:00.000Z","stockId":100000090007500,"pb":4.659,"sp":44.23,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0}},"lxr_fc_rights":44.23},{"date":"2025-10-06T04:00:00.000Z","stockId":100000090007500,"pb":4.682,"sp":44.45,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0}},"lxr_fc_rights":44.45},{"date":"2025-10-03T04:00:00.000Z","stockId":100000090007500,"pb":4.752,"sp":45.11,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0.0066}},"lxr_fc_rights":45.11},{"date":"2025-10-02T04:00:00.000Z","stockId":100000090007500,"pb":4.695,"sp":44.57,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0}},"lxr_fc_rights":44.57},{"date":"2025-10-01T04:00:00.000Z","stockId":100000090007500,"pb":4.75,"sp":45.09,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.2232,"cvpos":0.004}},"lxr_fc_rights":45.09},{"date":"2025-09-30T04:00:00.000Z","stockId":100000090007500,"pb":4.737,"sp":44.97,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0.0027}},"lxr_fc_rights":44.97},{"date":"2025-09-29T04:00:00.000Z","stockId":100000090007500,"pb":4.698,"sp":44.6,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0}},"lxr_fc_rights":44.6},{"date":"2025-09-26T04:00:00.000Z","stockId":100000090007500,"pb":4.726,"sp":44.87,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0}},"lxr_fc_rights":44.87},{"date":"2025-09-25T04:00:00.000Z","stockId":100000090007500,"pb":4.943,"sp":44.89,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0}},"lxr_fc_rights":44.89},{"date":"2025-09-24T04:00:00.000Z","stockId":100000090007500,"pb":4.998,"sp":45.39,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.2232,"cvpos":0.004}},"lxr_fc_rights":45.39},{"date":"2025-09-23T04:00:00.000Z","stockId":100000090007500,"pb":4.986,"sp":45.28,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0}},"lxr_fc_rights":45.28},{"date":"2025-09-22T04:00:00.000Z","stockId":100000090007500,"pb":4.997,"sp":45.38,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0.0013}},"lxr_fc_rights":45.38},{"date":"2025-09-19T04:00:00.000Z","stockId":100000090007500,"pb":5.049,"sp":45.85,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0.0053}},"lxr_fc_rights":45.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000090007500,"pb":5.006,"sp":45.46,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0.0013}},"lxr_fc_rights":45.46},{"date":"2025-09-17T04:00:00.000Z","stockId":100000090007500,"pb":5.134,"sp":46.62,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.2232,"cvpos":0.0226}},"lxr_fc_rights":46.62},{"date":"2025-09-16T04:00:00.000Z","stockId":100000090007500,"pb":5.128,"sp":46.57,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0.0213}},"lxr_fc_rights":46.57},{"date":"2025-09-15T04:00:00.000Z","stockId":100000090007500,"pb":5.241,"sp":47.6,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2243,"cvpos":0.0347}},"lxr_fc_rights":47.6},{"date":"2025-09-12T04:00:00.000Z","stockId":100000090007500,"pb":5.33,"sp":48.4,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2087,"cvpos":0.0572}},"lxr_fc_rights":48.4},{"date":"2025-09-11T04:00:00.000Z","stockId":100000090007500,"pb":5.385,"sp":48.9,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2232,"cvpos":0.0731}},"lxr_fc_rights":48.9},{"date":"2025-09-10T04:00:00.000Z","stockId":100000090007500,"pb":5.343,"sp":48.52,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.2243,"cvpos":0.0599}},"lxr_fc_rights":48.52},{"date":"2025-09-09T04:00:00.000Z","stockId":100000090007500,"pb":5.293,"sp":48.07,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2305,"cvpos":0.048}},"lxr_fc_rights":48.07},{"date":"2025-09-08T04:00:00.000Z","stockId":100000090007500,"pb":5.368,"sp":48.75,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2414,"cvpos":0.0653}},"lxr_fc_rights":48.75},{"date":"2025-09-05T04:00:00.000Z","stockId":100000090007500,"pb":5.348,"sp":48.57,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2461,"cvpos":0.0585}},"lxr_fc_rights":48.57},{"date":"2025-09-04T04:00:00.000Z","stockId":100000090007500,"pb":5.502,"sp":49.97,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.2526,"cvpos":0.0759}},"lxr_fc_rights":49.97},{"date":"2025-09-03T04:00:00.000Z","stockId":100000090007500,"pb":5.299,"sp":48.12,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.253,"cvpos":0.048}},"lxr_fc_rights":48.12},{"date":"2025-09-02T04:00:00.000Z","stockId":100000090007500,"pb":5.338,"sp":48.48,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0581,"q2v":6.2542,"cvpos":0.0547}},"lxr_fc_rights":48.48},{"date":"2025-08-29T04:00:00.000Z","stockId":100000090007500,"pb":5.375,"sp":48.81,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2554,"cvpos":0.0625}},"lxr_fc_rights":48.81},{"date":"2025-08-28T04:00:00.000Z","stockId":100000090007500,"pb":5.368,"sp":48.75,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2609,"cvpos":0.0612}},"lxr_fc_rights":48.75},{"date":"2025-08-27T04:00:00.000Z","stockId":100000090007500,"pb":5.353,"sp":48.61,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.267,"cvpos":0.0573}},"lxr_fc_rights":48.61},{"date":"2025-08-26T04:00:00.000Z","stockId":100000090007500,"pb":5.357,"sp":48.645,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2705,"cvpos":0.0573}},"lxr_fc_rights":48.65},{"date":"2025-08-25T04:00:00.000Z","stockId":100000090007500,"pb":5.328,"sp":48.39,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.2717,"cvpos":0.052}},"lxr_fc_rights":48.39},{"date":"2025-08-22T04:00:00.000Z","stockId":100000090007500,"pb":5.391,"sp":48.96,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.2894,"cvpos":0.0585}},"lxr_fc_rights":48.96},{"date":"2025-08-21T04:00:00.000Z","stockId":100000090007500,"pb":5.25,"sp":47.68,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0529,"q2v":6.3034,"cvpos":0.0386}},"lxr_fc_rights":47.68},{"date":"2025-08-20T04:00:00.000Z","stockId":100000090007500,"pb":5.243,"sp":47.61,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0549,"q2v":6.3051,"cvpos":0.0346}},"lxr_fc_rights":47.61},{"date":"2025-08-19T04:00:00.000Z","stockId":100000090007500,"pb":5.265,"sp":47.81,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.3101,"cvpos":0.0387}},"lxr_fc_rights":47.81},{"date":"2025-08-18T04:00:00.000Z","stockId":100000090007500,"pb":5.215,"sp":47.36,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.3147,"cvpos":0.032}},"lxr_fc_rights":47.36},{"date":"2025-08-15T04:00:00.000Z","stockId":100000090007500,"pb":5.184,"sp":47.08,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0596,"q2v":6.3188,"cvpos":0.0266}},"lxr_fc_rights":47.08},{"date":"2025-08-14T04:00:00.000Z","stockId":100000090007500,"pb":5.16,"sp":46.86,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0602,"q2v":6.3227,"cvpos":0.0253}},"lxr_fc_rights":46.86},{"date":"2025-08-13T04:00:00.000Z","stockId":100000090007500,"pb":5.247,"sp":47.65,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0626,"q2v":6.3247,"cvpos":0.032}},"lxr_fc_rights":47.65},{"date":"2025-08-12T04:00:00.000Z","stockId":100000090007500,"pb":5.197,"sp":47.2,"statistics":{"pb":{"q8v":7.5188,"q5v":7.065,"q2v":6.3285,"cvpos":0.028}},"lxr_fc_rights":47.2},{"date":"2025-08-11T04:00:00.000Z","stockId":100000090007500,"pb":5.141,"sp":46.69,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0688,"q2v":6.3322,"cvpos":0.0213}},"lxr_fc_rights":46.69},{"date":"2025-08-08T04:00:00.000Z","stockId":100000090007500,"pb":5.086,"sp":46.19,"statistics":{"pb":{"q8v":7.5188,"q5v":7.065,"q2v":6.3358,"cvpos":0.0133}},"lxr_fc_rights":46.19},{"date":"2025-08-07T04:00:00.000Z","stockId":100000090007500,"pb":5.077,"sp":46.11,"statistics":{"pb":{"q8v":7.5188,"q5v":7.065,"q2v":6.3364,"cvpos":0.012}},"lxr_fc_rights":46.11},{"date":"2025-08-06T04:00:00.000Z","stockId":100000090007500,"pb":5.187,"sp":47.11,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0669,"q2v":6.3395,"cvpos":0.0213}},"lxr_fc_rights":47.11},{"date":"2025-08-05T04:00:00.000Z","stockId":100000090007500,"pb":5.126,"sp":46.55,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0688,"q2v":6.3438,"cvpos":0.0173}},"lxr_fc_rights":46.55},{"date":"2025-08-04T04:00:00.000Z","stockId":100000090007500,"pb":5.037,"sp":45.74,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0688,"q2v":6.3531,"cvpos":0.0027}},"lxr_fc_rights":45.74},{"date":"2025-08-01T04:00:00.000Z","stockId":100000090007500,"pb":5.011,"sp":45.51,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3542,"cvpos":0.0013}},"lxr_fc_rights":45.51},{"date":"2025-07-31T04:00:00.000Z","stockId":100000090007500,"pb":4.991,"sp":45.33,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3553,"cvpos":0}},"lxr_fc_rights":45.33},{"date":"2025-07-30T04:00:00.000Z","stockId":100000090007500,"pb":5.096,"sp":46.28,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0747,"q2v":6.3586,"cvpos":0.0093}},"lxr_fc_rights":46.28},{"date":"2025-07-29T04:00:00.000Z","stockId":100000090007500,"pb":5.115,"sp":46.45,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3601,"cvpos":0.0107}},"lxr_fc_rights":46.45},{"date":"2025-07-28T04:00:00.000Z","stockId":100000090007500,"pb":5.074,"sp":46.08,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3659,"cvpos":0.0067}},"lxr_fc_rights":46.08},{"date":"2025-07-25T04:00:00.000Z","stockId":100000090007500,"pb":5.141,"sp":46.69,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.366,"cvpos":0.0093}},"lxr_fc_rights":46.69},{"date":"2025-07-24T04:00:00.000Z","stockId":100000090007500,"pb":5.095,"sp":46.27,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3733,"cvpos":0.0066}},"lxr_fc_rights":46.27},{"date":"2025-07-23T04:00:00.000Z","stockId":100000090007500,"pb":5.157,"sp":46.83,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0747,"q2v":6.3776,"cvpos":0.008}},"lxr_fc_rights":46.83},{"date":"2025-07-22T04:00:00.000Z","stockId":100000090007500,"pb":5.108,"sp":46.39,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3806,"cvpos":0.0067}},"lxr_fc_rights":46.39},{"date":"2025-07-21T04:00:00.000Z","stockId":100000090007500,"pb":5.069,"sp":46.03,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3854,"cvpos":0.0053}},"lxr_fc_rights":46.03},{"date":"2025-07-18T04:00:00.000Z","stockId":100000090007500,"pb":5.063,"sp":45.98,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0.0027}},"lxr_fc_rights":45.98},{"date":"2025-07-17T04:00:00.000Z","stockId":100000090007500,"pb":5.053,"sp":45.89,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0}},"lxr_fc_rights":45.89},{"date":"2025-07-16T04:00:00.000Z","stockId":100000090007500,"pb":5.063,"sp":45.98,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0747,"q2v":6.3858,"cvpos":0.0013}},"lxr_fc_rights":45.98},{"date":"2025-07-15T04:00:00.000Z","stockId":100000090007500,"pb":5.054,"sp":45.9,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0}},"lxr_fc_rights":45.9},{"date":"2025-07-14T04:00:00.000Z","stockId":100000090007500,"pb":5.19,"sp":47.13,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0}},"lxr_fc_rights":47.13},{"date":"2025-07-11T04:00:00.000Z","stockId":100000090007500,"pb":5.226,"sp":47.46,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0}},"lxr_fc_rights":47.46},{"date":"2025-07-10T04:00:00.000Z","stockId":100000090007500,"pb":5.284,"sp":47.99,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0.0053}},"lxr_fc_rights":47.99},{"date":"2025-07-09T04:00:00.000Z","stockId":100000090007500,"pb":5.246,"sp":47.64,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0747,"q2v":6.3858,"cvpos":0}},"lxr_fc_rights":47.64},{"date":"2025-07-08T04:00:00.000Z","stockId":100000090007500,"pb":5.342,"sp":48.51,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0.0107}},"lxr_fc_rights":48.51},{"date":"2025-07-07T04:00:00.000Z","stockId":100000090007500,"pb":5.377,"sp":48.83,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0.0133}},"lxr_fc_rights":48.83},{"date":"2025-07-03T04:00:00.000Z","stockId":100000090007500,"pb":5.431,"sp":49.32,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0.016}},"lxr_fc_rights":49.32},{"date":"2025-07-02T04:00:00.000Z","stockId":100000090007500,"pb":5.404,"sp":49.08,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0747,"q2v":6.3858,"cvpos":0.0146}},"lxr_fc_rights":49.08},{"date":"2025-07-01T04:00:00.000Z","stockId":100000090007500,"pb":5.466,"sp":49.64,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0.0147}},"lxr_fc_rights":49.64},{"date":"2025-06-30T04:00:00.000Z","stockId":100000090007500,"pb":5.403,"sp":49.07,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0.0133}},"lxr_fc_rights":49.07},{"date":"2025-06-27T04:00:00.000Z","stockId":100000090007500,"pb":5.305,"sp":48.18,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0.0066}},"lxr_fc_rights":48.18},{"date":"2025-06-26T04:00:00.000Z","stockId":100000090007500,"pb":5.312,"sp":48.24,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0.0066}},"lxr_fc_rights":48.24},{"date":"2025-06-25T04:00:00.000Z","stockId":100000090007500,"pb":5.301,"sp":48.14,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0747,"q2v":6.3858,"cvpos":0.0053}},"lxr_fc_rights":48.14},{"date":"2025-06-24T04:00:00.000Z","stockId":100000090007500,"pb":5.357,"sp":48.65,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0.008}},"lxr_fc_rights":48.65},{"date":"2025-06-23T04:00:00.000Z","stockId":100000090007500,"pb":5.255,"sp":47.72,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0}},"lxr_fc_rights":47.72},{"date":"2025-06-20T04:00:00.000Z","stockId":100000090007500,"pb":5.282,"sp":47.97,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0.0013}},"lxr_fc_rights":47.97},{"date":"2025-06-18T04:00:00.000Z","stockId":100000090007500,"pb":5.272,"sp":47.88,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0747,"q2v":6.3858,"cvpos":0}},"lxr_fc_rights":47.88},{"date":"2025-06-17T04:00:00.000Z","stockId":100000090007500,"pb":5.285,"sp":48,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0}},"lxr_fc_rights":48},{"date":"2025-06-16T04:00:00.000Z","stockId":100000090007500,"pb":5.328,"sp":48.39,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0}},"lxr_fc_rights":48.39},{"date":"2025-06-13T04:00:00.000Z","stockId":100000090007500,"pb":5.35,"sp":48.59,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0}},"lxr_fc_rights":48.59},{"date":"2025-06-12T04:00:00.000Z","stockId":100000090007500,"pb":5.505,"sp":49.99,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0.0013}},"lxr_fc_rights":49.99},{"date":"2025-06-11T04:00:00.000Z","stockId":100000090007500,"pb":5.561,"sp":50.5,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0747,"q2v":6.3858,"cvpos":0.0093}},"lxr_fc_rights":50.5},{"date":"2025-06-10T04:00:00.000Z","stockId":100000090007500,"pb":5.537,"sp":50.28,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0.0053}},"lxr_fc_rights":50.28},{"date":"2025-06-09T04:00:00.000Z","stockId":100000090007500,"pb":5.522,"sp":50.15,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0.004}},"lxr_fc_rights":50.15},{"date":"2025-06-06T04:00:00.000Z","stockId":100000090007500,"pb":5.52,"sp":50.13,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0.0013}},"lxr_fc_rights":50.13},{"date":"2025-06-05T04:00:00.000Z","stockId":100000090007500,"pb":5.521,"sp":50.14,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0.0013}},"lxr_fc_rights":50.14},{"date":"2025-06-04T04:00:00.000Z","stockId":100000090007500,"pb":5.548,"sp":50.38,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0747,"q2v":6.3858,"cvpos":0.0013}},"lxr_fc_rights":50.38},{"date":"2025-06-03T04:00:00.000Z","stockId":100000090007500,"pb":5.617,"sp":51.01,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0.0067}},"lxr_fc_rights":51.01},{"date":"2025-06-02T04:00:00.000Z","stockId":100000090007500,"pb":5.912,"sp":50.8,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0.0573}},"lxr_fc_rights":50.8},{"date":"2025-05-30T04:00:00.000Z","stockId":100000090007500,"pb":5.991,"sp":51.48,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0.0771}},"lxr_fc_rights":51.48},{"date":"2025-05-29T04:00:00.000Z","stockId":100000090007500,"pb":5.984,"sp":51.42,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0747,"q2v":6.3858,"cvpos":0.0746}},"lxr_fc_rights":51.42},{"date":"2025-05-28T04:00:00.000Z","stockId":100000090007500,"pb":6.058,"sp":52.05,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0757,"q2v":6.3878,"cvpos":0.092}},"lxr_fc_rights":52.05},{"date":"2025-05-27T04:00:00.000Z","stockId":100000090007500,"pb":6.147,"sp":52.82,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0758,"q2v":6.3881,"cvpos":0.1121}},"lxr_fc_rights":52.82},{"date":"2025-05-23T04:00:00.000Z","stockId":100000090007500,"pb":6.246,"sp":53.67,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3856,"cvpos":0.137}},"lxr_fc_rights":53.67},{"date":"2025-05-22T04:00:00.000Z","stockId":100000090007500,"pb":7.06,"sp":60.66,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3858,"cvpos":0.4947}},"lxr_fc_rights":60.66},{"date":"2025-05-21T04:00:00.000Z","stockId":100000090007500,"pb":7.11,"sp":61.09,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0747,"q2v":6.3858,"cvpos":0.5326}},"lxr_fc_rights":61.09},{"date":"2025-05-20T04:00:00.000Z","stockId":100000090007500,"pb":7.171,"sp":61.62,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0736,"q2v":6.3858,"cvpos":0.584}},"lxr_fc_rights":61.62},{"date":"2025-05-19T04:00:00.000Z","stockId":100000090007500,"pb":7.382,"sp":63.43,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0688,"q2v":6.3858,"cvpos":0.7293}},"lxr_fc_rights":63.43},{"date":"2025-05-16T04:00:00.000Z","stockId":100000090007500,"pb":7.43,"sp":63.84,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0602,"q2v":6.3856,"cvpos":0.7513}},"lxr_fc_rights":63.84},{"date":"2025-05-15T04:00:00.000Z","stockId":100000090007500,"pb":7.328,"sp":62.97,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0593,"q2v":6.3856,"cvpos":0.6888}},"lxr_fc_rights":62.97},{"date":"2025-05-14T04:00:00.000Z","stockId":100000090007500,"pb":7.264,"sp":62.42,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0581,"q2v":6.3856,"cvpos":0.6498}},"lxr_fc_rights":62.42},{"date":"2025-05-13T04:00:00.000Z","stockId":100000090007500,"pb":7.261,"sp":62.39,"statistics":{"pb":{"q8v":7.5188,"q5v":7.057,"q2v":6.3856,"cvpos":0.648}},"lxr_fc_rights":62.39},{"date":"2025-05-12T04:00:00.000Z","stockId":100000090007500,"pb":7.234,"sp":62.16,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0553,"q2v":6.3856,"cvpos":0.6333}},"lxr_fc_rights":62.16},{"date":"2025-05-09T04:00:00.000Z","stockId":100000090007500,"pb":7.16,"sp":61.52,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0497,"q2v":6.3776,"cvpos":0.5864}},"lxr_fc_rights":61.52},{"date":"2025-05-08T04:00:00.000Z","stockId":100000090007500,"pb":7.19,"sp":61.78,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0489,"q2v":6.3733,"cvpos":0.6077}},"lxr_fc_rights":61.78},{"date":"2025-05-07T04:00:00.000Z","stockId":100000090007500,"pb":7.127,"sp":61.24,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0489,"q2v":6.3733,"cvpos":0.5646}},"lxr_fc_rights":61.24},{"date":"2025-05-06T04:00:00.000Z","stockId":100000090007500,"pb":7.076,"sp":60.8,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0489,"q2v":6.3733,"cvpos":0.516}},"lxr_fc_rights":60.8},{"date":"2025-05-05T04:00:00.000Z","stockId":100000090007500,"pb":7.105,"sp":61.05,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0488,"q2v":6.3712,"cvpos":0.5413}},"lxr_fc_rights":61.05},{"date":"2025-05-02T04:00:00.000Z","stockId":100000090007500,"pb":7.125,"sp":61.22,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0449,"q2v":6.3712,"cvpos":0.5652}},"lxr_fc_rights":61.22},{"date":"2025-05-01T04:00:00.000Z","stockId":100000090007500,"pb":7.041,"sp":60.5,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0421,"q2v":6.3712,"cvpos":0.4973}},"lxr_fc_rights":60.5},{"date":"2025-04-30T04:00:00.000Z","stockId":100000090007500,"pb":7.103,"sp":61.03,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0435,"q2v":6.3712,"cvpos":0.5366}},"lxr_fc_rights":61.03},{"date":"2025-04-29T04:00:00.000Z","stockId":100000090007500,"pb":7.042,"sp":60.51,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0421,"q2v":6.3712,"cvpos":0.5}},"lxr_fc_rights":60.51},{"date":"2025-04-28T04:00:00.000Z","stockId":100000090007500,"pb":6.961,"sp":59.81,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0417,"q2v":6.3712,"cvpos":0.4427}},"lxr_fc_rights":59.81},{"date":"2025-04-25T04:00:00.000Z","stockId":100000090007500,"pb":7.087,"sp":60.9,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0407,"q2v":6.3712,"cvpos":0.5279}},"lxr_fc_rights":60.9},{"date":"2025-04-24T04:00:00.000Z","stockId":100000090007500,"pb":7.212,"sp":61.97,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0382,"q2v":6.3712,"cvpos":0.6197}},"lxr_fc_rights":61.97},{"date":"2025-04-23T04:00:00.000Z","stockId":100000090007500,"pb":7.104,"sp":61.045,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0382,"q2v":6.3712,"cvpos":0.5446}},"lxr_fc_rights":61.05},{"date":"2025-04-22T04:00:00.000Z","stockId":100000090007500,"pb":7.03,"sp":60.41,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0382,"q2v":6.3712,"cvpos":0.492}},"lxr_fc_rights":60.41},{"date":"2025-04-21T04:00:00.000Z","stockId":100000090007500,"pb":6.835,"sp":58.73,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0382,"q2v":6.3712,"cvpos":0.38}},"lxr_fc_rights":58.73},{"date":"2025-04-17T04:00:00.000Z","stockId":100000090007500,"pb":6.946,"sp":59.68,"statistics":{"pb":{"q8v":7.5162,"q5v":7.0357,"q2v":6.3733,"cvpos":0.4436}},"lxr_fc_rights":59.68},{"date":"2025-04-16T04:00:00.000Z","stockId":100000090007500,"pb":6.918,"sp":59.44,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0358,"q2v":6.3712,"cvpos":0.4242}},"lxr_fc_rights":59.44},{"date":"2025-04-15T04:00:00.000Z","stockId":100000090007500,"pb":7.035,"sp":60.45,"statistics":{"pb":{"q8v":7.5188,"q5v":7.037,"q2v":6.3712,"cvpos":0.4967}},"lxr_fc_rights":60.45},{"date":"2025-04-14T04:00:00.000Z","stockId":100000090007500,"pb":6.963,"sp":59.83,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0382,"q2v":6.3712,"cvpos":0.448}},"lxr_fc_rights":59.83},{"date":"2025-04-11T04:00:00.000Z","stockId":100000090007500,"pb":6.964,"sp":59.84,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0382,"q2v":6.3712,"cvpos":0.4481}},"lxr_fc_rights":59.84},{"date":"2025-04-10T04:00:00.000Z","stockId":100000090007500,"pb":6.827,"sp":58.66,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0382,"q2v":6.3712,"cvpos":0.3763}},"lxr_fc_rights":58.66},{"date":"2025-04-09T04:00:00.000Z","stockId":100000090007500,"pb":6.811,"sp":58.52,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0394,"q2v":6.3712,"cvpos":0.3702}},"lxr_fc_rights":58.52},{"date":"2025-04-08T04:00:00.000Z","stockId":100000090007500,"pb":6.353,"sp":54.59,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0407,"q2v":6.3712,"cvpos":0.1853}},"lxr_fc_rights":54.59},{"date":"2025-04-07T04:00:00.000Z","stockId":100000090007500,"pb":6.31,"sp":54.22,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0417,"q2v":6.3733,"cvpos":0.1667}},"lxr_fc_rights":54.22},{"date":"2025-04-04T04:00:00.000Z","stockId":100000090007500,"pb":6.344,"sp":54.51,"statistics":{"pb":{"q8v":7.5188,"q5v":7.048,"q2v":6.3776,"cvpos":0.1809}},"lxr_fc_rights":54.51},{"date":"2025-04-03T04:00:00.000Z","stockId":100000090007500,"pb":6.592,"sp":56.64,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0488,"q2v":6.3806,"cvpos":0.2713}},"lxr_fc_rights":56.64},{"date":"2025-04-02T04:00:00.000Z","stockId":100000090007500,"pb":6.688,"sp":57.47,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0489,"q2v":6.3806,"cvpos":0.3142}},"lxr_fc_rights":57.47},{"date":"2025-04-01T04:00:00.000Z","stockId":100000090007500,"pb":6.658,"sp":57.21,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0489,"q2v":6.3806,"cvpos":0.2973}},"lxr_fc_rights":57.21},{"date":"2025-03-31T04:00:00.000Z","stockId":100000090007500,"pb":6.586,"sp":56.59,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0489,"q2v":6.3806,"cvpos":0.2667}},"lxr_fc_rights":56.59},{"date":"2025-03-28T04:00:00.000Z","stockId":100000090007500,"pb":6.418,"sp":55.15,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0497,"q2v":6.3806,"cvpos":0.2181}},"lxr_fc_rights":55.15},{"date":"2025-03-27T04:00:00.000Z","stockId":100000090007500,"pb":6.475,"sp":55.64,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0529,"q2v":6.3806,"cvpos":0.234}},"lxr_fc_rights":55.64},{"date":"2025-03-26T04:00:00.000Z","stockId":100000090007500,"pb":6.409,"sp":55.07,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0541,"q2v":6.3806,"cvpos":0.2157}},"lxr_fc_rights":55.07},{"date":"2025-03-25T04:00:00.000Z","stockId":100000090007500,"pb":6.47,"sp":55.59,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0553,"q2v":6.3806,"cvpos":0.2307}},"lxr_fc_rights":55.59},{"date":"2025-03-24T04:00:00.000Z","stockId":100000090007500,"pb":6.408,"sp":55.06,"statistics":{"pb":{"q8v":7.5196,"q5v":7.057,"q2v":6.3806,"cvpos":0.2147}},"lxr_fc_rights":55.06},{"date":"2025-03-21T04:00:00.000Z","stockId":100000090007500,"pb":6.241,"sp":53.63,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0602,"q2v":6.3806,"cvpos":0.1383}},"lxr_fc_rights":53.63},{"date":"2025-03-20T04:00:00.000Z","stockId":100000090007500,"pb":6.267,"sp":53.85,"statistics":{"pb":{"q8v":7.5196,"q5v":7.065,"q2v":6.3854,"cvpos":0.1503}},"lxr_fc_rights":53.85},{"date":"2025-03-19T04:00:00.000Z","stockId":100000090007500,"pb":6.271,"sp":53.88,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0669,"q2v":6.3856,"cvpos":0.1505}},"lxr_fc_rights":53.88},{"date":"2025-03-18T04:00:00.000Z","stockId":100000090007500,"pb":6.159,"sp":52.92,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0688,"q2v":6.3858,"cvpos":0.12}},"lxr_fc_rights":52.92},{"date":"2025-03-17T04:00:00.000Z","stockId":100000090007500,"pb":6.255,"sp":53.75,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0736,"q2v":6.3878,"cvpos":0.1453}},"lxr_fc_rights":53.75},{"date":"2025-03-14T04:00:00.000Z","stockId":100000090007500,"pb":6.127,"sp":52.65,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0757,"q2v":6.3881,"cvpos":0.1024}},"lxr_fc_rights":52.65},{"date":"2025-03-13T04:00:00.000Z","stockId":100000090007500,"pb":6.087,"sp":52.3,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0757,"q2v":6.3885,"cvpos":0.0971}},"lxr_fc_rights":52.3},{"date":"2025-03-12T04:00:00.000Z","stockId":100000090007500,"pb":6.173,"sp":53.04,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0764,"q2v":6.3895,"cvpos":0.1212}},"lxr_fc_rights":53.04},{"date":"2025-03-11T04:00:00.000Z","stockId":100000090007500,"pb":6.158,"sp":52.91,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0771,"q2v":6.3952,"cvpos":0.1147}},"lxr_fc_rights":52.91},{"date":"2025-03-10T04:00:00.000Z","stockId":100000090007500,"pb":6.147,"sp":52.82,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0771,"q2v":6.3998,"cvpos":0.1107}},"lxr_fc_rights":52.82},{"date":"2025-03-07T05:00:00.000Z","stockId":100000090007500,"pb":6.254,"sp":53.74,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0757,"q2v":6.3998,"cvpos":0.137}},"lxr_fc_rights":53.74},{"date":"2025-03-06T05:00:00.000Z","stockId":100000090007500,"pb":6.253,"sp":53.73,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0757,"q2v":6.3998,"cvpos":0.1343}},"lxr_fc_rights":53.73},{"date":"2025-03-05T05:00:00.000Z","stockId":100000090007500,"pb":6.332,"sp":54.41,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0764,"q2v":6.3999,"cvpos":0.1598}},"lxr_fc_rights":54.41},{"date":"2025-03-04T05:00:00.000Z","stockId":100000090007500,"pb":6.315,"sp":54.26,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0771,"q2v":6.4161,"cvpos":0.152}},"lxr_fc_rights":54.26},{"date":"2025-03-03T05:00:00.000Z","stockId":100000090007500,"pb":6.36,"sp":54.65,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0771,"q2v":6.4276,"cvpos":0.1693}},"lxr_fc_rights":54.65},{"date":"2025-02-28T05:00:00.000Z","stockId":100000090007500,"pb":6.378,"sp":54.8,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0757,"q2v":6.4161,"cvpos":0.1835}},"lxr_fc_rights":54.8},{"date":"2025-02-27T05:00:00.000Z","stockId":100000090007500,"pb":6.428,"sp":55.23,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0757,"q2v":6.4161,"cvpos":0.2008}},"lxr_fc_rights":55.23},{"date":"2025-02-26T05:00:00.000Z","stockId":100000090007500,"pb":6.549,"sp":56.27,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0764,"q2v":6.4161,"cvpos":0.233}},"lxr_fc_rights":56.27},{"date":"2025-02-25T05:00:00.000Z","stockId":100000090007500,"pb":6.927,"sp":56.77,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0771,"q2v":6.4161,"cvpos":0.4027}},"lxr_fc_rights":56.77},{"date":"2025-02-24T05:00:00.000Z","stockId":100000090007500,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0771,"q2v":6.3999,"cvpos":0.4027}},"pb":6.925,"sp":56.75,"lxr_fc_rights":56.75},{"date":"2025-02-21T05:00:00.000Z","stockId":100000090007500,"pb":6.905,"sp":56.59,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0757,"q2v":6.3895,"cvpos":0.3989}},"lxr_fc_rights":56.59},{"date":"2025-02-20T05:00:00.000Z","stockId":100000090007500,"pb":7.104,"sp":58.22,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0764,"q2v":6.3895,"cvpos":0.518}},"lxr_fc_rights":58.22},{"date":"2025-02-19T05:00:00.000Z","stockId":100000090007500,"pb":7.29,"sp":59.74,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0757,"q2v":6.3895,"cvpos":0.648}},"lxr_fc_rights":59.74},{"date":"2025-02-18T05:00:00.000Z","stockId":100000090007500,"pb":7.271,"sp":59.59,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0747,"q2v":6.3895,"cvpos":0.6368}},"lxr_fc_rights":59.59},{"date":"2025-02-14T05:00:00.000Z","stockId":100000090007500,"pb":7.247,"sp":59.39,"statistics":{"pb":{"q8v":7.5196,"q5v":7.065,"q2v":6.3858,"cvpos":0.621}},"lxr_fc_rights":59.39},{"date":"2025-02-13T05:00:00.000Z","stockId":100000090007500,"pb":7.301,"sp":59.83,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0602,"q2v":6.3856,"cvpos":0.6596}},"lxr_fc_rights":59.83},{"date":"2025-02-12T05:00:00.000Z","stockId":100000090007500,"pb":7.202,"sp":59.02,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0598,"q2v":6.3856,"cvpos":0.5979}},"lxr_fc_rights":59.02},{"date":"2025-02-11T05:00:00.000Z","stockId":100000090007500,"pb":7.227,"sp":59.23,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0593,"q2v":6.3856,"cvpos":0.6093}},"lxr_fc_rights":59.23},{"date":"2025-02-10T05:00:00.000Z","stockId":100000090007500,"pb":7.154,"sp":58.63,"statistics":{"pb":{"q8v":7.5196,"q5v":7.057,"q2v":6.3854,"cvpos":0.568}},"lxr_fc_rights":58.63},{"date":"2025-02-07T05:00:00.000Z","stockId":100000090007500,"pb":7.103,"sp":58.21,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0529,"q2v":6.3712,"cvpos":0.5266}},"lxr_fc_rights":58.21},{"date":"2025-02-06T05:00:00.000Z","stockId":100000090007500,"pb":7.223,"sp":59.19,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0497,"q2v":6.3706,"cvpos":0.609}},"lxr_fc_rights":59.19},{"date":"2025-02-05T05:00:00.000Z","stockId":100000090007500,"pb":7.165,"sp":58.72,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0494,"q2v":6.3706,"cvpos":0.5766}},"lxr_fc_rights":58.72},{"date":"2025-02-04T05:00:00.000Z","stockId":100000090007500,"pb":7.06,"sp":57.86,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0491,"q2v":6.3706,"cvpos":0.508}},"lxr_fc_rights":57.86},{"date":"2025-02-03T05:00:00.000Z","stockId":100000090007500,"pb":7.048,"sp":57.76,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0489,"q2v":6.3668,"cvpos":0.496}},"lxr_fc_rights":57.76},{"date":"2025-01-31T05:00:00.000Z","stockId":100000090007500,"pb":7.069,"sp":57.93,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0489,"q2v":6.3656,"cvpos":0.512}},"lxr_fc_rights":57.93},{"date":"2025-01-30T05:00:00.000Z","stockId":100000090007500,"pb":7.146,"sp":58.56,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0488,"q2v":6.3621,"cvpos":0.5665}},"lxr_fc_rights":58.56},{"date":"2025-01-29T05:00:00.000Z","stockId":100000090007500,"pb":6.994,"sp":57.32,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0469,"q2v":6.3621,"cvpos":0.4634}},"lxr_fc_rights":57.32},{"date":"2025-01-28T05:00:00.000Z","stockId":100000090007500,"pb":6.993,"sp":57.31,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0488,"q2v":6.3621,"cvpos":0.46}},"lxr_fc_rights":57.31},{"date":"2025-01-27T05:00:00.000Z","stockId":100000090007500,"pb":7.032,"sp":57.63,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0488,"q2v":6.3608,"cvpos":0.488}},"lxr_fc_rights":57.63},{"date":"2025-01-24T05:00:00.000Z","stockId":100000090007500,"pb":7.041,"sp":57.7,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0449,"q2v":6.3542,"cvpos":0.4973}},"lxr_fc_rights":57.7},{"date":"2025-01-23T05:00:00.000Z","stockId":100000090007500,"pb":7.03,"sp":57.61,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0449,"q2v":6.3499,"cvpos":0.4894}},"lxr_fc_rights":57.61},{"date":"2025-01-22T05:00:00.000Z","stockId":100000090007500,"pb":7.036,"sp":57.66,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0469,"q2v":6.3499,"cvpos":0.4927}},"lxr_fc_rights":57.66},{"date":"2025-01-21T05:00:00.000Z","stockId":100000090007500,"pb":7.009,"sp":57.44,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0488,"q2v":6.3499,"cvpos":0.476}},"lxr_fc_rights":57.44},{"date":"2025-01-17T05:00:00.000Z","stockId":100000090007500,"pb":6.943,"sp":56.9,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0433,"q2v":6.3358,"cvpos":0.4436}},"lxr_fc_rights":56.9},{"date":"2025-01-16T05:00:00.000Z","stockId":100000090007500,"pb":6.882,"sp":56.4,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0449,"q2v":6.3329,"cvpos":0.4122}},"lxr_fc_rights":56.4},{"date":"2025-01-15T05:00:00.000Z","stockId":100000090007500,"pb":6.882,"sp":56.4,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0469,"q2v":6.3329,"cvpos":0.4128}},"lxr_fc_rights":56.4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000090007500,"pb":6.86,"sp":56.22,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0488,"q2v":6.3329,"cvpos":0.4013}},"lxr_fc_rights":56.22},{"date":"2025-01-13T05:00:00.000Z","stockId":100000090007500,"pb":6.788,"sp":55.63,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0488,"q2v":6.3285,"cvpos":0.3693}},"lxr_fc_rights":55.63},{"date":"2025-01-10T05:00:00.000Z","stockId":100000090007500,"pb":6.789,"sp":55.64,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0449,"q2v":6.3209,"cvpos":0.3723}},"lxr_fc_rights":55.64},{"date":"2025-01-08T05:00:00.000Z","stockId":100000090007500,"pb":6.928,"sp":56.78,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0449,"q2v":6.3188,"cvpos":0.4362}},"lxr_fc_rights":56.78},{"date":"2025-01-07T05:00:00.000Z","stockId":100000090007500,"pb":6.863,"sp":56.24,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0469,"q2v":6.3188,"cvpos":0.4048}},"lxr_fc_rights":56.24},{"date":"2025-01-06T05:00:00.000Z","stockId":100000090007500,"pb":6.904,"sp":56.58,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0469,"q2v":6.3116,"cvpos":0.4301}},"lxr_fc_rights":56.58},{"date":"2025-01-03T05:00:00.000Z","stockId":100000090007500,"pb":6.944,"sp":56.91,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0433,"q2v":6.3034,"cvpos":0.4462}},"lxr_fc_rights":56.91},{"date":"2025-01-02T05:00:00.000Z","stockId":100000090007500,"pb":6.872,"sp":56.32,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0433,"q2v":6.2931,"cvpos":0.4143}},"lxr_fc_rights":56.32},{"date":"2024-12-31T05:00:00.000Z","stockId":100000090007500,"pb":7.003,"sp":57.39,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0449,"q2v":6.2894,"cvpos":0.4747}},"lxr_fc_rights":57.39},{"date":"2024-12-30T05:00:00.000Z","stockId":100000090007500,"pb":7.093,"sp":58.13,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0449,"q2v":6.2854,"cvpos":0.5253}},"lxr_fc_rights":58.13},{"date":"2024-12-27T05:00:00.000Z","stockId":100000090007500,"pb":7.133,"sp":58.46,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0404,"q2v":6.2751,"cvpos":0.5584}},"lxr_fc_rights":58.46},{"date":"2024-12-26T05:00:00.000Z","stockId":100000090007500,"pb":7.208,"sp":59.07,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0382,"q2v":6.2717,"cvpos":0.6034}},"lxr_fc_rights":59.07},{"date":"2024-12-24T05:00:00.000Z","stockId":100000090007500,"pb":7.213,"sp":59.11,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0382,"q2v":6.2717,"cvpos":0.6069}},"lxr_fc_rights":59.11},{"date":"2024-12-23T05:00:00.000Z","stockId":100000090007500,"pb":7.121,"sp":58.36,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0382,"q2v":6.271,"cvpos":0.5572}},"lxr_fc_rights":58.36},{"date":"2024-12-20T05:00:00.000Z","stockId":100000090007500,"pb":7.104,"sp":58.22,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0315,"q2v":6.2609,"cvpos":0.5398}},"lxr_fc_rights":58.22},{"date":"2024-12-19T05:00:00.000Z","stockId":100000090007500,"pb":7.132,"sp":58.45,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0296,"q2v":6.2532,"cvpos":0.561}},"lxr_fc_rights":58.45},{"date":"2024-12-18T05:00:00.000Z","stockId":100000090007500,"pb":7.196,"sp":58.97,"statistics":{"pb":{"q8v":7.5188,"q5v":7.028,"q2v":6.2532,"cvpos":0.6016}},"lxr_fc_rights":58.97},{"date":"2024-12-17T05:00:00.000Z","stockId":100000090007500,"pb":7.403,"sp":60.67,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0265,"q2v":6.2526,"cvpos":0.7301}},"lxr_fc_rights":60.67},{"date":"2024-12-16T05:00:00.000Z","stockId":100000090007500,"pb":7.457,"sp":61.11,"statistics":{"pb":{"q8v":7.5196,"q5v":7.0224,"q2v":6.251,"cvpos":0.758}},"lxr_fc_rights":61.11},{"date":"2024-12-13T05:00:00.000Z","stockId":100000090007500,"pb":7.471,"sp":61.23,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0207,"q2v":6.2305,"cvpos":0.7692}},"lxr_fc_rights":61.23},{"date":"2024-12-12T05:00:00.000Z","stockId":100000090007500,"pb":7.575,"sp":62.08,"statistics":{"pb":{"q8v":7.5188,"q5v":7.0165,"q2v":6.2243,"cvpos":0.8316}},"lxr_fc_rights":62.08},{"date":"2024-12-11T05:00:00.000Z","stockId":100000090007500,"pb":7.64,"sp":62.61,"statistics":{"pb":{"q8v":7.5162,"q5v":7.0158,"q2v":6.2243,"cvpos":0.8672}},"lxr_fc_rights":62.61},{"date":"2024-12-10T05:00:00.000Z","stockId":100000090007500,"pb":7.507,"sp":61.52,"statistics":{"pb":{"q8v":7.5162,"q5v":7.015,"q2v":6.2232,"cvpos":0.7965}},"lxr_fc_rights":61.52},{"date":"2024-12-09T05:00:00.000Z","stockId":100000090007500,"pb":7.537,"sp":61.77,"statistics":{"pb":{"q8v":7.5162,"q5v":7.0137,"q2v":6.2117,"cvpos":0.8125}},"lxr_fc_rights":61.77},{"date":"2024-12-06T05:00:00.000Z","stockId":100000090007500,"pb":7.575,"sp":62.08,"statistics":{"pb":{"q8v":7.5079,"q5v":7.01,"q2v":6.1932,"cvpos":0.8342}},"lxr_fc_rights":62.08},{"date":"2024-12-05T05:00:00.000Z","stockId":100000090007500,"pb":7.554,"sp":61.91,"statistics":{"pb":{"q8v":7.5049,"q5v":7.0087,"q2v":6.1922,"cvpos":0.8236}},"lxr_fc_rights":61.91},{"date":"2024-12-04T05:00:00.000Z","stockId":100000090007500,"pb":7.684,"sp":62.97,"statistics":{"pb":{"q8v":7.5025,"q5v":7.0076,"q2v":6.1922,"cvpos":0.8831}},"lxr_fc_rights":62.97},{"date":"2024-12-03T05:00:00.000Z","stockId":100000090007500,"pb":7.595,"sp":62.24,"statistics":{"pb":{"q8v":7.5025,"q5v":7.0066,"q2v":6.1873,"cvpos":0.8444}},"lxr_fc_rights":62.24},{"date":"2024-12-02T05:00:00.000Z","stockId":100000090007500,"pb":7.568,"sp":62.02,"statistics":{"pb":{"q8v":7.5008,"q5v":7.0018,"q2v":6.173,"cvpos":0.8364}},"lxr_fc_rights":62.02},{"date":"2024-11-29T05:00:00.000Z","stockId":100000090007500,"pb":7.735,"sp":63.39,"statistics":{"pb":{"q8v":7.4961,"q5v":6.9941,"q2v":6.1648,"cvpos":0.9125}},"lxr_fc_rights":63.39},{"date":"2024-11-27T05:00:00.000Z","stockId":100000090007500,"pb":7.75,"sp":63.51,"statistics":{"pb":{"q8v":7.4958,"q5v":6.9936,"q2v":6.1631,"cvpos":0.9164}},"lxr_fc_rights":63.51},{"date":"2024-11-26T05:00:00.000Z","stockId":100000090007500,"pb":7.785,"sp":63.8,"statistics":{"pb":{"q8v":7.4957,"q5v":6.9932,"q2v":6.1631,"cvpos":0.9283}},"lxr_fc_rights":63.8},{"date":"2024-11-25T05:00:00.000Z","stockId":100000090007500,"pb":8.162,"sp":63.75,"statistics":{"pb":{"q8v":7.4949,"q5v":6.9927,"q2v":6.1582,"cvpos":0.9973}},"lxr_fc_rights":63.75},{"date":"2024-11-22T05:00:00.000Z","stockId":100000090007500,"pb":8.027,"sp":62.7,"statistics":{"pb":{"q8v":7.4932,"q5v":6.9922,"q2v":6.153,"cvpos":0.9788}},"lxr_fc_rights":62.7},{"date":"2024-11-21T05:00:00.000Z","stockId":100000090007500,"pb":7.285,"sp":56.9,"statistics":{"pb":{"q8v":7.4929,"q5v":6.9858,"q2v":6.1402,"cvpos":0.6698}},"lxr_fc_rights":56.9},{"date":"2024-11-20T05:00:00.000Z","stockId":100000090007500,"pb":7.095,"sp":55.42,"statistics":{"pb":{"q8v":7.4929,"q5v":6.9858,"q2v":6.1402,"cvpos":0.5604}},"lxr_fc_rights":55.42},{"date":"2024-11-19T05:00:00.000Z","stockId":100000090007500,"pb":7.236,"sp":56.52,"statistics":{"pb":{"q8v":7.4932,"q5v":6.9858,"q2v":6.1372,"cvpos":0.6423}},"lxr_fc_rights":56.52},{"date":"2024-11-18T05:00:00.000Z","stockId":100000090007500,"pb":7.25,"sp":56.63,"statistics":{"pb":{"q8v":7.4932,"q5v":6.9852,"q2v":6.1364,"cvpos":0.6503}},"lxr_fc_rights":56.63},{"date":"2024-11-15T05:00:00.000Z","stockId":100000090007500,"pb":7.255,"sp":56.67,"statistics":{"pb":{"q8v":7.4957,"q5v":6.9858,"q2v":6.1372,"cvpos":0.6525}},"lxr_fc_rights":56.67},{"date":"2024-11-14T05:00:00.000Z","stockId":100000090007500,"pb":7.341,"sp":57.34,"statistics":{"pb":{"q8v":7.4958,"q5v":6.9858,"q2v":6.1372,"cvpos":0.7109}},"lxr_fc_rights":57.34},{"date":"2024-11-13T05:00:00.000Z","stockId":100000090007500,"pb":7.417,"sp":57.93,"statistics":{"pb":{"q8v":7.4958,"q5v":6.9855,"q2v":6.1372,"cvpos":0.7583}},"lxr_fc_rights":57.93},{"date":"2024-11-12T05:00:00.000Z","stockId":100000090007500,"pb":7.321,"sp":57.18,"statistics":{"pb":{"q8v":7.4961,"q5v":6.9852,"q2v":6.1364,"cvpos":0.6888}},"lxr_fc_rights":57.18},{"date":"2024-11-11T05:00:00.000Z","stockId":100000090007500,"pb":7.266,"sp":56.75,"statistics":{"pb":{"q8v":7.5,"q5v":6.9852,"q2v":6.1364,"cvpos":0.6569}},"lxr_fc_rights":56.75},{"date":"2024-11-08T05:00:00.000Z","stockId":100000090007500,"pb":7.185,"sp":56.12,"statistics":{"pb":{"q8v":7.5025,"q5v":6.9858,"q2v":6.1372,"cvpos":0.6207}},"lxr_fc_rights":56.12},{"date":"2024-11-07T05:00:00.000Z","stockId":100000090007500,"pb":7.14,"sp":55.77,"statistics":{"pb":{"q8v":7.5049,"q5v":6.9858,"q2v":6.1372,"cvpos":0.5889}},"lxr_fc_rights":55.77},{"date":"2024-11-06T05:00:00.000Z","stockId":100000090007500,"pb":7.098,"sp":55.44,"statistics":{"pb":{"q8v":7.5049,"q5v":6.9855,"q2v":6.1372,"cvpos":0.5644}},"lxr_fc_rights":55.44},{"date":"2024-11-05T05:00:00.000Z","stockId":100000090007500,"pb":6.771,"sp":52.89,"statistics":{"pb":{"q8v":7.5079,"q5v":6.9852,"q2v":6.1364,"cvpos":0.4122}},"lxr_fc_rights":52.89},{"date":"2024-11-04T05:00:00.000Z","stockId":100000090007500,"pb":6.714,"sp":52.445,"statistics":{"pb":{"q8v":7.5079,"q5v":6.9855,"q2v":6.1364,"cvpos":0.3835}},"lxr_fc_rights":52.45},{"date":"2024-11-01T04:00:00.000Z","stockId":100000090007500,"pb":6.592,"sp":51.49,"statistics":{"pb":{"q8v":7.5188,"q5v":6.9922,"q2v":6.1372,"cvpos":0.3342}},"lxr_fc_rights":51.49},{"date":"2024-10-31T04:00:00.000Z","stockId":100000090007500,"pb":6.59,"sp":51.47,"statistics":{"pb":{"q8v":7.5196,"q5v":6.9925,"q2v":6.1372,"cvpos":0.3316}},"lxr_fc_rights":51.47},{"date":"2024-10-30T04:00:00.000Z","stockId":100000090007500,"pb":6.696,"sp":52.3,"statistics":{"pb":{"q8v":7.5196,"q5v":6.9927,"q2v":6.1372,"cvpos":0.3732}},"lxr_fc_rights":52.3},{"date":"2024-10-29T04:00:00.000Z","stockId":100000090007500,"pb":6.681,"sp":52.18,"statistics":{"pb":{"q8v":7.5205,"q5v":6.9928,"q2v":6.1364,"cvpos":0.3684}},"lxr_fc_rights":52.18},{"date":"2024-10-28T04:00:00.000Z","stockId":100000090007500,"pb":6.638,"sp":51.85,"statistics":{"pb":{"q8v":7.5214,"q5v":6.9936,"q2v":6.1364,"cvpos":0.3484}},"lxr_fc_rights":51.85},{"date":"2024-10-25T04:00:00.000Z","stockId":100000090007500,"pb":6.62,"sp":51.71,"statistics":{"pb":{"q8v":7.5222,"q5v":6.9966,"q2v":6.1372,"cvpos":0.3395}},"lxr_fc_rights":51.71},{"date":"2024-10-24T04:00:00.000Z","stockId":100000090007500,"pb":6.578,"sp":51.38,"statistics":{"pb":{"q8v":7.5287,"q5v":7.0018,"q2v":6.1372,"cvpos":0.3276}},"lxr_fc_rights":51.38},{"date":"2024-10-23T04:00:00.000Z","stockId":100000090007500,"pb":6.576,"sp":51.36,"statistics":{"pb":{"q8v":7.5287,"q5v":7.0042,"q2v":6.1372,"cvpos":0.3267}},"lxr_fc_rights":51.36},{"date":"2024-10-22T04:00:00.000Z","stockId":100000090007500,"pb":6.666,"sp":52.07,"statistics":{"pb":{"q8v":7.5358,"q5v":7.0066,"q2v":6.1364,"cvpos":0.3564}},"lxr_fc_rights":52.07},{"date":"2024-10-21T04:00:00.000Z","stockId":100000090007500,"pb":6.729,"sp":52.56,"statistics":{"pb":{"q8v":7.5427,"q5v":7.0087,"q2v":6.1364,"cvpos":0.3763}},"lxr_fc_rights":52.56},{"date":"2024-10-18T04:00:00.000Z","stockId":100000090007500,"pb":6.898,"sp":53.88,"statistics":{"pb":{"q8v":7.5469,"q5v":7.0125,"q2v":6.1372,"cvpos":0.4456}},"lxr_fc_rights":53.88},{"date":"2024-10-17T04:00:00.000Z","stockId":100000090007500,"pb":6.874,"sp":53.69,"statistics":{"pb":{"q8v":7.5495,"q5v":7.0137,"q2v":6.1372,"cvpos":0.4363}},"lxr_fc_rights":53.69},{"date":"2024-10-16T04:00:00.000Z","stockId":100000090007500,"pb":6.983,"sp":54.54,"statistics":{"pb":{"q8v":7.5495,"q5v":7.0143,"q2v":6.1372,"cvpos":0.4768}},"lxr_fc_rights":54.54},{"date":"2024-10-15T04:00:00.000Z","stockId":100000090007500,"pb":7.022,"sp":54.85,"statistics":{"pb":{"q8v":7.5499,"q5v":7.015,"q2v":6.1364,"cvpos":0.5053}},"lxr_fc_rights":54.85},{"date":"2024-10-14T04:00:00.000Z","stockId":100000090007500,"pb":7.074,"sp":55.25,"statistics":{"pb":{"q8v":7.5504,"q5v":7.015,"q2v":6.1364,"cvpos":0.5306}},"lxr_fc_rights":55.25},{"date":"2024-10-11T04:00:00.000Z","stockId":100000090007500,"pb":7.159,"sp":55.92,"statistics":{"pb":{"q8v":7.5603,"q5v":7.0165,"q2v":6.1372,"cvpos":0.5769}},"lxr_fc_rights":55.92},{"date":"2024-10-10T04:00:00.000Z","stockId":100000090007500,"pb":7.118,"sp":55.6,"statistics":{"pb":{"q8v":7.5603,"q5v":7.0165,"q2v":6.1372,"cvpos":0.5531}},"lxr_fc_rights":55.6},{"date":"2024-10-09T04:00:00.000Z","stockId":100000090007500,"pb":7.149,"sp":55.84,"statistics":{"pb":{"q8v":7.5603,"q5v":7.0158,"q2v":6.1372,"cvpos":0.571}},"lxr_fc_rights":55.84},{"date":"2024-10-08T04:00:00.000Z","stockId":100000090007500,"pb":6.97,"sp":54.44,"statistics":{"pb":{"q8v":7.564,"q5v":7.015,"q2v":6.1364,"cvpos":0.4707}},"lxr_fc_rights":54.44},{"date":"2024-10-07T04:00:00.000Z","stockId":100000090007500,"pb":6.755,"sp":52.76,"statistics":{"pb":{"q8v":7.5649,"q5v":7.0165,"q2v":6.1364,"cvpos":0.387}},"lxr_fc_rights":52.76},{"date":"2024-10-04T04:00:00.000Z","stockId":100000090007500,"pb":6.773,"sp":52.9,"statistics":{"pb":{"q8v":7.5657,"q5v":7.0221,"q2v":6.1372,"cvpos":0.3952}},"lxr_fc_rights":52.9},{"date":"2024-10-03T04:00:00.000Z","stockId":100000090007500,"pb":6.682,"sp":52.19,"statistics":{"pb":{"q8v":7.5845,"q5v":7.0265,"q2v":6.1372,"cvpos":0.3621}},"lxr_fc_rights":52.19},{"date":"2024-10-02T04:00:00.000Z","stockId":100000090007500,"pb":6.741,"sp":52.65,"statistics":{"pb":{"q8v":7.5845,"q5v":7.028,"q2v":6.1372,"cvpos":0.3785}},"lxr_fc_rights":52.65},{"date":"2024-10-01T04:00:00.000Z","stockId":100000090007500,"pb":6.719,"sp":52.48,"statistics":{"pb":{"q8v":7.5858,"q5v":7.0296,"q2v":6.1364,"cvpos":0.371}},"lxr_fc_rights":52.48},{"date":"2024-09-30T04:00:00.000Z","stockId":100000090007500,"pb":6.709,"sp":52.4,"statistics":{"pb":{"q8v":7.5862,"q5v":7.0315,"q2v":6.1364,"cvpos":0.367}},"lxr_fc_rights":52.4},{"date":"2024-09-27T04:00:00.000Z","stockId":100000090007500,"pb":6.986,"sp":52.06,"statistics":{"pb":{"q8v":7.593,"q5v":7.0382,"q2v":6.1372,"cvpos":0.4721}},"lxr_fc_rights":52.06},{"date":"2024-09-26T04:00:00.000Z","stockId":100000090007500,"pb":6.993,"sp":52.11,"statistics":{"pb":{"q8v":7.5938,"q5v":7.0382,"q2v":6.1372,"cvpos":0.4735}},"lxr_fc_rights":52.11},{"date":"2024-09-25T04:00:00.000Z","stockId":100000090007500,"pb":6.984,"sp":52.05,"statistics":{"pb":{"q8v":7.5938,"q5v":7.0393,"q2v":6.1372,"cvpos":0.4688}},"lxr_fc_rights":52.05},{"date":"2024-09-24T04:00:00.000Z","stockId":100000090007500,"pb":7.038,"sp":52.45,"statistics":{"pb":{"q8v":7.5965,"q5v":7.0404,"q2v":6.1364,"cvpos":0.4973}},"lxr_fc_rights":52.45},{"date":"2024-09-23T04:00:00.000Z","stockId":100000090007500,"pb":6.936,"sp":51.69,"statistics":{"pb":{"q8v":7.5978,"q5v":7.0417,"q2v":6.1364,"cvpos":0.4521}},"lxr_fc_rights":51.69},{"date":"2024-09-20T04:00:00.000Z","stockId":100000090007500,"pb":6.903,"sp":51.44,"statistics":{"pb":{"q8v":7.599,"q5v":7.0488,"q2v":6.1372,"cvpos":0.443}},"lxr_fc_rights":51.44},{"date":"2024-09-19T04:00:00.000Z","stockId":100000090007500,"pb":6.951,"sp":51.8,"statistics":{"pb":{"q8v":7.6067,"q5v":7.0489,"q2v":6.1372,"cvpos":0.4549}},"lxr_fc_rights":51.8},{"date":"2024-09-18T04:00:00.000Z","stockId":100000090007500,"pb":6.844,"sp":51,"statistics":{"pb":{"q8v":7.6067,"q5v":7.0489,"q2v":6.1372,"cvpos":0.4183}},"lxr_fc_rights":51},{"date":"2024-09-17T04:00:00.000Z","stockId":100000090007500,"pb":6.806,"sp":50.72,"statistics":{"pb":{"q8v":7.6098,"q5v":7.0489,"q2v":6.1364,"cvpos":0.4016}},"lxr_fc_rights":50.72},{"date":"2024-09-16T04:00:00.000Z","stockId":100000090007500,"pb":6.676,"sp":49.75,"statistics":{"pb":{"q8v":7.6101,"q5v":7.0491,"q2v":6.1364,"cvpos":0.359}},"lxr_fc_rights":49.75},{"date":"2024-09-13T04:00:00.000Z","stockId":100000090007500,"pb":6.74,"sp":50.23,"statistics":{"pb":{"q8v":7.6152,"q5v":7.0529,"q2v":6.1372,"cvpos":0.3727}},"lxr_fc_rights":50.23},{"date":"2024-09-12T04:00:00.000Z","stockId":100000090007500,"pb":6.638,"sp":49.47,"statistics":{"pb":{"q8v":7.6158,"q5v":7.0553,"q2v":6.1372,"cvpos":0.3435}},"lxr_fc_rights":49.47},{"date":"2024-09-11T04:00:00.000Z","stockId":100000090007500,"pb":6.626,"sp":49.38,"statistics":{"pb":{"q8v":7.6158,"q5v":7.0561,"q2v":6.1372,"cvpos":0.3373}},"lxr_fc_rights":49.38},{"date":"2024-09-10T04:00:00.000Z","stockId":100000090007500,"pb":6.644,"sp":49.51,"statistics":{"pb":{"q8v":7.6217,"q5v":7.057,"q2v":6.1364,"cvpos":0.3444}},"lxr_fc_rights":49.51},{"date":"2024-09-09T04:00:00.000Z","stockId":100000090007500,"pb":6.632,"sp":49.42,"statistics":{"pb":{"q8v":7.6238,"q5v":7.0593,"q2v":6.1364,"cvpos":0.3404}},"lxr_fc_rights":49.42},{"date":"2024-09-06T04:00:00.000Z","stockId":100000090007500,"pb":6.637,"sp":49.46,"statistics":{"pb":{"q8v":7.6247,"q5v":7.0757,"q2v":6.1372,"cvpos":0.3395}},"lxr_fc_rights":49.46},{"date":"2024-09-05T04:00:00.000Z","stockId":100000090007500,"pb":6.644,"sp":49.51,"statistics":{"pb":{"q8v":7.6247,"q5v":7.0764,"q2v":6.1372,"cvpos":0.3413}},"lxr_fc_rights":49.51},{"date":"2024-09-04T04:00:00.000Z","stockId":100000090007500,"pb":7.119,"sp":53.05,"statistics":{"pb":{"q8v":7.6293,"q5v":7.0771,"q2v":6.1364,"cvpos":0.5226}},"lxr_fc_rights":53.05},{"date":"2024-09-03T04:00:00.000Z","stockId":100000090007500,"pb":7.182,"sp":53.52,"statistics":{"pb":{"q8v":7.6293,"q5v":7.0764,"q2v":6.1364,"cvpos":0.5579}},"lxr_fc_rights":53.52},{"date":"2024-08-30T04:00:00.000Z","stockId":100000090007500,"pb":7.107,"sp":52.96,"statistics":{"pb":{"q8v":7.6391,"q5v":7.0798,"q2v":6.1372,"cvpos":0.5119}},"lxr_fc_rights":52.96},{"date":"2024-08-29T04:00:00.000Z","stockId":100000090007500,"pb":7.031,"sp":52.4,"statistics":{"pb":{"q8v":7.642,"q5v":7.0798,"q2v":6.1372,"cvpos":0.4761}},"lxr_fc_rights":52.4},{"date":"2024-08-28T04:00:00.000Z","stockId":100000090007500,"pb":7.14,"sp":53.21,"statistics":{"pb":{"q8v":7.642,"q5v":7.0804,"q2v":6.1372,"cvpos":0.5286}},"lxr_fc_rights":53.21},{"date":"2024-08-27T04:00:00.000Z","stockId":100000090007500,"pb":7.057,"sp":52.59,"statistics":{"pb":{"q8v":7.6477,"q5v":7.0798,"q2v":6.1364,"cvpos":0.4934}},"lxr_fc_rights":52.59},{"date":"2024-08-26T04:00:00.000Z","stockId":100000090007500,"pb":7.053,"sp":52.56,"statistics":{"pb":{"q8v":7.6519,"q5v":7.0811,"q2v":6.1364,"cvpos":0.4907}},"lxr_fc_rights":52.56},{"date":"2024-08-23T04:00:00.000Z","stockId":100000090007500,"pb":7.08,"sp":52.76,"statistics":{"pb":{"q8v":7.6545,"q5v":7.0881,"q2v":6.1372,"cvpos":0.496}},"lxr_fc_rights":52.76},{"date":"2024-08-22T04:00:00.000Z","stockId":100000090007500,"pb":7.01,"sp":52.24,"statistics":{"pb":{"q8v":7.6579,"q5v":7.0901,"q2v":6.1372,"cvpos":0.4642}},"lxr_fc_rights":52.24},{"date":"2024-08-21T04:00:00.000Z","stockId":100000090007500,"pb":7.038,"sp":52.45,"statistics":{"pb":{"q8v":7.6579,"q5v":7.0932,"q2v":6.1372,"cvpos":0.4768}},"lxr_fc_rights":52.45},{"date":"2024-08-20T04:00:00.000Z","stockId":100000090007500,"pb":6.975,"sp":51.98,"statistics":{"pb":{"q8v":7.6588,"q5v":7.0962,"q2v":6.1364,"cvpos":0.4481}},"lxr_fc_rights":51.98},{"date":"2024-08-19T04:00:00.000Z","stockId":100000090007500,"pb":6.923,"sp":51.59,"statistics":{"pb":{"q8v":7.6633,"q5v":7.0976,"q2v":6.1364,"cvpos":0.4322}},"lxr_fc_rights":51.59},{"date":"2024-08-16T04:00:00.000Z","stockId":100000090007500,"pb":6.885,"sp":51.31,"statistics":{"pb":{"q8v":7.6801,"q5v":7.105,"q2v":6.1372,"cvpos":0.4178}},"lxr_fc_rights":51.31},{"date":"2024-08-15T04:00:00.000Z","stockId":100000090007500,"pb":6.924,"sp":51.6,"statistics":{"pb":{"q8v":7.6835,"q5v":7.1082,"q2v":6.1372,"cvpos":0.431}},"lxr_fc_rights":51.6},{"date":"2024-08-14T04:00:00.000Z","stockId":100000090007500,"pb":6.842,"sp":50.99,"statistics":{"pb":{"q8v":7.6835,"q5v":7.1094,"q2v":6.1372,"cvpos":0.4037}},"lxr_fc_rights":50.99},{"date":"2024-08-13T04:00:00.000Z","stockId":100000090007500,"pb":6.84,"sp":50.97,"statistics":{"pb":{"q8v":7.693,"q5v":7.1106,"q2v":6.1364,"cvpos":0.4016}},"lxr_fc_rights":50.97},{"date":"2024-08-12T04:00:00.000Z","stockId":100000090007500,"pb":6.744,"sp":50.26,"statistics":{"pb":{"q8v":7.693,"q5v":7.1106,"q2v":6.1364,"cvpos":0.367}},"lxr_fc_rights":50.26},{"date":"2024-08-09T04:00:00.000Z","stockId":100000090007500,"pb":6.842,"sp":50.99,"statistics":{"pb":{"q8v":7.6955,"q5v":7.1155,"q2v":6.1372,"cvpos":0.4005}},"lxr_fc_rights":50.99},{"date":"2024-08-08T04:00:00.000Z","stockId":100000090007500,"pb":6.721,"sp":50.09,"statistics":{"pb":{"q8v":7.6972,"q5v":7.1164,"q2v":6.1372,"cvpos":0.3594}},"lxr_fc_rights":50.09},{"date":"2024-08-07T04:00:00.000Z","stockId":100000090007500,"pb":6.601,"sp":49.19,"statistics":{"pb":{"q8v":7.6972,"q5v":7.1178,"q2v":6.1372,"cvpos":0.3333}},"lxr_fc_rights":49.19},{"date":"2024-08-06T04:00:00.000Z","stockId":100000090007500,"pb":6.664,"sp":49.66,"statistics":{"pb":{"q8v":7.6981,"q5v":7.1192,"q2v":6.1364,"cvpos":0.3444}},"lxr_fc_rights":49.66},{"date":"2024-08-05T04:00:00.000Z","stockId":100000090007500,"pb":6.834,"sp":50.93,"statistics":{"pb":{"q8v":7.7029,"q5v":7.12,"q2v":6.1364,"cvpos":0.3949}},"lxr_fc_rights":50.93},{"date":"2024-08-02T04:00:00.000Z","stockId":100000090007500,"pb":6.942,"sp":51.73,"statistics":{"pb":{"q8v":7.7057,"q5v":7.1201,"q2v":6.1372,"cvpos":0.4244}},"lxr_fc_rights":51.73},{"date":"2024-08-01T04:00:00.000Z","stockId":100000090007500,"pb":7.009,"sp":52.23,"statistics":{"pb":{"q8v":7.7057,"q5v":7.1245,"q2v":6.1372,"cvpos":0.4456}},"lxr_fc_rights":52.23},{"date":"2024-07-31T04:00:00.000Z","stockId":100000090007500,"pb":7.022,"sp":52.33,"statistics":{"pb":{"q8v":7.7057,"q5v":7.131,"q2v":6.1372,"cvpos":0.4529}},"lxr_fc_rights":52.33},{"date":"2024-07-30T04:00:00.000Z","stockId":100000090007500,"pb":6.94,"sp":51.72,"statistics":{"pb":{"q8v":7.7057,"q5v":7.1375,"q2v":6.1364,"cvpos":0.4242}},"lxr_fc_rights":51.72},{"date":"2024-07-29T04:00:00.000Z","stockId":100000090007500,"pb":6.85,"sp":51.05,"statistics":{"pb":{"q8v":7.7083,"q5v":7.1375,"q2v":6.1364,"cvpos":0.3976}},"lxr_fc_rights":51.05},{"date":"2024-07-26T04:00:00.000Z","stockId":100000090007500,"pb":6.85,"sp":51.05,"statistics":{"pb":{"q8v":7.7177,"q5v":7.141,"q2v":6.1372,"cvpos":0.3966}},"lxr_fc_rights":51.05},{"date":"2024-07-25T04:00:00.000Z","stockId":100000090007500,"pb":6.767,"sp":50.43,"statistics":{"pb":{"q8v":7.7199,"q5v":7.144,"q2v":6.1372,"cvpos":0.3714}},"lxr_fc_rights":50.43},{"date":"2024-07-24T04:00:00.000Z","stockId":100000090007500,"pb":6.865,"sp":51.16,"statistics":{"pb":{"q8v":7.7199,"q5v":7.1461,"q2v":6.1372,"cvpos":0.3984}},"lxr_fc_rights":51.16},{"date":"2024-07-23T04:00:00.000Z","stockId":100000090007500,"pb":7.021,"sp":52.32,"statistics":{"pb":{"q8v":7.7242,"q5v":7.1482,"q2v":6.1364,"cvpos":0.4455}},"lxr_fc_rights":52.32},{"date":"2024-07-22T04:00:00.000Z","stockId":100000090007500,"pb":7.049,"sp":52.53,"statistics":{"pb":{"q8v":7.7254,"q5v":7.1512,"q2v":6.1364,"cvpos":0.4548}},"lxr_fc_rights":52.53},{"date":"2024-07-19T04:00:00.000Z","stockId":100000090007500,"pb":6.939,"sp":51.71,"statistics":{"pb":{"q8v":7.7312,"q5v":7.1589,"q2v":6.1372,"cvpos":0.4164}},"lxr_fc_rights":51.71},{"date":"2024-07-18T04:00:00.000Z","stockId":100000090007500,"pb":6.931,"sp":51.65,"statistics":{"pb":{"q8v":7.7322,"q5v":7.162,"q2v":6.1372,"cvpos":0.4151}},"lxr_fc_rights":51.65},{"date":"2024-07-17T04:00:00.000Z","stockId":100000090007500,"pb":7.111,"sp":52.99,"statistics":{"pb":{"q8v":7.7322,"q5v":7.163,"q2v":6.1372,"cvpos":0.4741}},"lxr_fc_rights":52.99},{"date":"2024-07-16T04:00:00.000Z","stockId":100000090007500,"pb":7.246,"sp":54,"statistics":{"pb":{"q8v":7.7327,"q5v":7.1641,"q2v":6.1364,"cvpos":0.5359}},"lxr_fc_rights":54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000090007500,"pb":7.343,"sp":54.72,"statistics":{"pb":{"q8v":7.7369,"q5v":7.1641,"q2v":6.1364,"cvpos":0.6011}},"lxr_fc_rights":54.72},{"date":"2024-07-12T04:00:00.000Z","stockId":100000090007500,"pb":7.453,"sp":55.54,"statistics":{"pb":{"q8v":7.7518,"q5v":7.1658,"q2v":6.1372,"cvpos":0.6552}},"lxr_fc_rights":55.54},{"date":"2024-07-11T04:00:00.000Z","stockId":100000090007500,"pb":7.359,"sp":54.84,"statistics":{"pb":{"q8v":7.7539,"q5v":7.1658,"q2v":6.1372,"cvpos":0.6101}},"lxr_fc_rights":54.84},{"date":"2024-07-10T04:00:00.000Z","stockId":100000090007500,"pb":7.264,"sp":54.13,"statistics":{"pb":{"q8v":7.7539,"q5v":7.1649,"q2v":6.1372,"cvpos":0.5445}},"lxr_fc_rights":54.13},{"date":"2024-07-09T04:00:00.000Z","stockId":100000090007500,"pb":7.305,"sp":54.44,"statistics":{"pb":{"q8v":7.7553,"q5v":7.1641,"q2v":6.1364,"cvpos":0.5678}},"lxr_fc_rights":54.44},{"date":"2024-07-08T04:00:00.000Z","stockId":100000090007500,"pb":7.352,"sp":54.79,"statistics":{"pb":{"q8v":7.7638,"q5v":7.1641,"q2v":6.1364,"cvpos":0.6064}},"lxr_fc_rights":54.79},{"date":"2024-07-05T04:00:00.000Z","stockId":100000090007500,"pb":7.276,"sp":54.22,"statistics":{"pb":{"q8v":7.7808,"q5v":7.1658,"q2v":6.1372,"cvpos":0.5504}},"lxr_fc_rights":54.22},{"date":"2024-07-03T04:00:00.000Z","stockId":100000090007500,"pb":7.231,"sp":53.89,"statistics":{"pb":{"q8v":7.7808,"q5v":7.1649,"q2v":6.1372,"cvpos":0.5299}},"lxr_fc_rights":53.89},{"date":"2024-07-02T04:00:00.000Z","stockId":100000090007500,"pb":7.339,"sp":54.69,"statistics":{"pb":{"q8v":7.7808,"q5v":7.1641,"q2v":6.1364,"cvpos":0.5904}},"lxr_fc_rights":54.69},{"date":"2024-07-01T04:00:00.000Z","stockId":100000090007500,"pb":7.159,"sp":53.35,"statistics":{"pb":{"q8v":7.7809,"q5v":7.1641,"q2v":6.1364,"cvpos":0.4973}},"lxr_fc_rights":53.35},{"date":"2024-06-28T04:00:00.000Z","stockId":100000090007500,"pb":7.268,"sp":54.16,"statistics":{"pb":{"q8v":7.7868,"q5v":7.1667,"q2v":6.1372,"cvpos":0.5438}},"lxr_fc_rights":54.16},{"date":"2024-06-27T04:00:00.000Z","stockId":100000090007500,"pb":7.348,"sp":54.76,"statistics":{"pb":{"q8v":7.7868,"q5v":7.1667,"q2v":6.1372,"cvpos":0.5928}},"lxr_fc_rights":54.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000090007500,"pb":7.331,"sp":54.63,"statistics":{"pb":{"q8v":7.7868,"q5v":7.1663,"q2v":6.1372,"cvpos":0.5764}},"lxr_fc_rights":54.63},{"pb":7.417,"sp":55.27,"stockId":100000090007500,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":7.7916,"q5v":7.1658,"q2v":6.1364,"cvpos":0.629}},"lxr_fc_rights":55.27},{"pb":7.367,"sp":54.9,"stockId":100000090007500,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":7.8134,"q5v":7.1658,"q2v":6.1364,"cvpos":0.6051}},"lxr_fc_rights":54.9},{"pb":7.278,"sp":54.24,"stockId":100000090007500,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":7.8191,"q5v":7.1667,"q2v":6.1372,"cvpos":0.5464}},"lxr_fc_rights":54.24},{"pb":7.248,"sp":54.01,"stockId":100000090007500,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":7.8205,"q5v":7.1667,"q2v":6.1372,"cvpos":0.5332}},"lxr_fc_rights":54.01},{"pb":7.362,"sp":54.86,"stockId":100000090007500,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":7.8205,"q5v":7.1663,"q2v":6.1372,"cvpos":0.5963}},"lxr_fc_rights":54.86},{"pb":7.293,"sp":54.35,"stockId":100000090007500,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":7.8219,"q5v":7.1663,"q2v":6.1372,"cvpos":0.5511}},"lxr_fc_rights":54.35},{"pb":7.14,"sp":53.21,"stockId":100000090007500,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":7.8446,"q5v":7.1674,"q2v":6.1372,"cvpos":0.4874}},"lxr_fc_rights":53.21},{"pb":7.12,"sp":53.06,"stockId":100000090007500,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":7.8629,"q5v":7.171,"q2v":6.1372,"cvpos":0.4795}},"lxr_fc_rights":53.06},{"pb":7.23,"sp":53.88,"stockId":100000090007500,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":7.8629,"q5v":7.1739,"q2v":6.1372,"cvpos":0.5239}},"lxr_fc_rights":53.88},{"pb":7.148,"sp":53.27,"stockId":100000090007500,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":7.8629,"q5v":7.171,"q2v":6.1372,"cvpos":0.49}},"lxr_fc_rights":53.27},{"pb":7.191,"sp":53.59,"stockId":100000090007500,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":7.87,"q5v":7.1745,"q2v":6.1372,"cvpos":0.51}},"lxr_fc_rights":53.59},{"pb":7.214,"sp":53.76,"stockId":100000090007500,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":7.8913,"q5v":7.1752,"q2v":6.1372,"cvpos":0.5152}},"lxr_fc_rights":53.76},{"pb":7.175,"sp":53.47,"stockId":100000090007500,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":7.8941,"q5v":7.1752,"q2v":6.1372,"cvpos":0.4993}},"lxr_fc_rights":53.47},{"pb":7.246,"sp":54,"stockId":100000090007500,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":7.8941,"q5v":7.1754,"q2v":6.1372,"cvpos":0.5225}},"lxr_fc_rights":54},{"pb":7.111,"sp":52.99,"stockId":100000090007500,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":7.8941,"q5v":7.1747,"q2v":6.1372,"cvpos":0.4741}},"lxr_fc_rights":52.99},{"pb":7.065,"sp":52.65,"stockId":100000090007500,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":7.8956,"q5v":7.1754,"q2v":6.1372,"cvpos":0.4582}},"lxr_fc_rights":52.65},{"pb":7.12,"sp":53.06,"stockId":100000090007500,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":7.9099,"q5v":7.1794,"q2v":6.1372,"cvpos":0.4768}},"lxr_fc_rights":53.06},{"pb":7.049,"sp":52.53,"stockId":100000090007500,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":7.9099,"q5v":7.1804,"q2v":6.1372,"cvpos":0.4509}},"lxr_fc_rights":52.53},{"pb":6.997,"sp":52.14,"stockId":100000090007500,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":7.9099,"q5v":7.1811,"q2v":6.1372,"cvpos":0.4329}},"lxr_fc_rights":52.14},{"pb":7.076,"sp":52.73,"stockId":100000090007500,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":7.9225,"q5v":7.1818,"q2v":6.1364,"cvpos":0.4561}},"lxr_fc_rights":52.73},{"pb":7.249,"sp":54.02,"stockId":100000090007500,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":7.9451,"q5v":7.1954,"q2v":6.1372,"cvpos":0.5139}},"lxr_fc_rights":54.02},{"pb":7.182,"sp":53.52,"stockId":100000090007500,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":7.9451,"q5v":7.1954,"q2v":6.1372,"cvpos":0.4967}},"lxr_fc_rights":53.52},{"pb":7.642,"sp":53.95,"stockId":100000090007500,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":7.9451,"q5v":7.196,"q2v":6.1372,"cvpos":0.7095}},"lxr_fc_rights":53.95},{"pb":7.781,"sp":54.93,"stockId":100000090007500,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":7.9451,"q5v":7.1954,"q2v":6.1372,"cvpos":0.761}},"lxr_fc_rights":54.93},{"pb":7.779,"sp":54.92,"stockId":100000090007500,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":7.9508,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7596}},"lxr_fc_rights":54.92},{"pb":7.72,"sp":54.5,"stockId":100000090007500,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":7.972,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7404}},"lxr_fc_rights":54.5},{"pb":7.731,"sp":54.58,"stockId":100000090007500,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":7.9832,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7444}},"lxr_fc_rights":54.58},{"pb":7.835,"sp":55.31,"stockId":100000090007500,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":7.9832,"q5v":7.196,"q2v":6.1372,"cvpos":0.7719}},"lxr_fc_rights":55.31},{"pb":7.706,"sp":54.4,"stockId":100000090007500,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":7.9832,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7357}},"lxr_fc_rights":54.4},{"pb":7.733,"sp":54.59,"stockId":100000090007500,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":7.9919,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7463}},"lxr_fc_rights":54.59},{"date":"2024-05-10T04:00:00.000Z","stockId":100000090007500,"pb":7.754,"sp":54.74,"statistics":{"pb":{"q8v":8.0103,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7483}},"lxr_fc_rights":54.74},{"date":"2024-05-09T04:00:00.000Z","stockId":100000090007500,"pb":7.828,"sp":55.26,"statistics":{"pb":{"q8v":8.0299,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7656}},"lxr_fc_rights":55.26},{"date":"2024-05-08T04:00:00.000Z","stockId":100000090007500,"pb":7.813,"sp":55.16,"statistics":{"pb":{"q8v":8.0299,"q5v":7.196,"q2v":6.1372,"cvpos":0.7599}},"lxr_fc_rights":55.16},{"date":"2024-05-07T04:00:00.000Z","stockId":100000090007500,"pb":7.922,"sp":55.93,"statistics":{"pb":{"q8v":8.0299,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7809}},"lxr_fc_rights":55.93},{"date":"2024-05-06T04:00:00.000Z","stockId":100000090007500,"pb":7.896,"sp":55.74,"statistics":{"pb":{"q8v":8.0301,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7756}},"lxr_fc_rights":55.74},{"date":"2024-05-03T04:00:00.000Z","stockId":100000090007500,"pb":7.819,"sp":55.2,"statistics":{"pb":{"q8v":8.0781,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7603}},"lxr_fc_rights":55.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000090007500,"pb":7.706,"sp":54.4,"statistics":{"pb":{"q8v":8.0995,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7338}},"lxr_fc_rights":54.4},{"date":"2024-05-01T04:00:00.000Z","stockId":100000090007500,"pb":7.711,"sp":54.44,"statistics":{"pb":{"q8v":8.0995,"q5v":7.196,"q2v":6.1372,"cvpos":0.7361}},"lxr_fc_rights":54.44},{"date":"2024-04-30T04:00:00.000Z","stockId":100000090007500,"pb":7.693,"sp":54.31,"statistics":{"pb":{"q8v":8.0995,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7238}},"lxr_fc_rights":54.31},{"date":"2024-04-29T04:00:00.000Z","stockId":100000090007500,"pb":7.891,"sp":55.71,"statistics":{"pb":{"q8v":8.1038,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7676}},"lxr_fc_rights":55.71},{"date":"2024-04-26T04:00:00.000Z","stockId":100000090007500,"pb":7.894,"sp":55.73,"statistics":{"pb":{"q8v":8.1094,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7656}},"lxr_fc_rights":55.73},{"date":"2024-04-25T04:00:00.000Z","stockId":100000090007500,"pb":7.822,"sp":55.22,"statistics":{"pb":{"q8v":8.1264,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7576}},"lxr_fc_rights":55.22},{"date":"2024-04-24T04:00:00.000Z","stockId":100000090007500,"pb":7.781,"sp":54.93,"statistics":{"pb":{"q8v":8.1264,"q5v":7.196,"q2v":6.1372,"cvpos":0.748}},"lxr_fc_rights":54.93},{"date":"2024-04-23T04:00:00.000Z","stockId":100000090007500,"pb":7.693,"sp":54.31,"statistics":{"pb":{"q8v":8.1264,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7238}},"lxr_fc_rights":54.31},{"date":"2024-04-22T04:00:00.000Z","stockId":100000090007500,"pb":7.55,"sp":53.3,"statistics":{"pb":{"q8v":8.1306,"q5v":7.1954,"q2v":6.1372,"cvpos":0.6667}},"lxr_fc_rights":53.3},{"date":"2024-04-19T04:00:00.000Z","stockId":100000090007500,"pb":7.49,"sp":52.88,"statistics":{"pb":{"q8v":8.2044,"q5v":7.1969,"q2v":6.1372,"cvpos":0.6278}},"lxr_fc_rights":52.88},{"date":"2024-04-18T04:00:00.000Z","stockId":100000090007500,"pb":7.536,"sp":53.2,"statistics":{"pb":{"q8v":8.2256,"q5v":7.1969,"q2v":6.1372,"cvpos":0.657}},"lxr_fc_rights":53.2},{"date":"2024-04-17T04:00:00.000Z","stockId":100000090007500,"pb":7.652,"sp":54.02,"statistics":{"pb":{"q8v":8.2256,"q5v":7.196,"q2v":6.1372,"cvpos":0.7069}},"lxr_fc_rights":54.02},{"date":"2024-04-16T04:00:00.000Z","stockId":100000090007500,"pb":7.703,"sp":54.38,"statistics":{"pb":{"q8v":8.2256,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7238}},"lxr_fc_rights":54.38},{"date":"2024-04-15T04:00:00.000Z","stockId":100000090007500,"pb":7.755,"sp":54.75,"statistics":{"pb":{"q8v":8.9211,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7384}},"lxr_fc_rights":54.75},{"date":"2024-04-12T04:00:00.000Z","stockId":100000090007500,"pb":7.845,"sp":55.38,"statistics":{"pb":{"q8v":9.0529,"q5v":7.1969,"q2v":6.1372,"cvpos":0.747}},"lxr_fc_rights":55.38},{"date":"2024-04-11T04:00:00.000Z","stockId":100000090007500,"pb":7.932,"sp":56,"statistics":{"pb":{"q8v":9.055,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7563}},"lxr_fc_rights":56},{"date":"2024-04-10T04:00:00.000Z","stockId":100000090007500,"pb":7.937,"sp":56.03,"statistics":{"pb":{"q8v":9.055,"q5v":7.196,"q2v":6.1372,"cvpos":0.7573}},"lxr_fc_rights":56.03},{"date":"2024-04-09T04:00:00.000Z","stockId":100000090007500,"pb":8.03,"sp":56.69,"statistics":{"pb":{"q8v":9.055,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7742}},"lxr_fc_rights":56.69},{"date":"2024-04-08T04:00:00.000Z","stockId":100000090007500,"pb":7.972,"sp":56.28,"statistics":{"pb":{"q8v":9.0601,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7649}},"lxr_fc_rights":56.28},{"date":"2024-04-05T04:00:00.000Z","stockId":100000090007500,"pb":8.01,"sp":56.55,"statistics":{"pb":{"q8v":9.1031,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7682}},"lxr_fc_rights":56.55},{"date":"2024-04-04T04:00:00.000Z","stockId":100000090007500,"pb":7.896,"sp":55.74,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7523}},"lxr_fc_rights":55.74},{"date":"2024-04-03T04:00:00.000Z","stockId":100000090007500,"pb":8.126,"sp":57.37,"statistics":{"pb":{"q8v":9.1087,"q5v":7.196,"q2v":6.1372,"cvpos":0.7798}},"lxr_fc_rights":57.37},{"date":"2024-04-02T04:00:00.000Z","stockId":100000090007500,"pb":8.109,"sp":57.25,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7795}},"lxr_fc_rights":57.25},{"date":"2024-04-01T04:00:00.000Z","stockId":100000090007500,"pb":8.226,"sp":58.07,"statistics":{"pb":{"q8v":9.1352,"q5v":7.1949,"q2v":6.1364,"cvpos":0.7859}},"lxr_fc_rights":58.07},{"date":"2024-03-28T04:00:00.000Z","stockId":100000090007500,"pb":8.204,"sp":57.92,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7815}},"lxr_fc_rights":57.92},{"date":"2024-03-27T04:00:00.000Z","stockId":100000090007500,"pb":8.108,"sp":57.24,"statistics":{"pb":{"q8v":9.1087,"q5v":7.196,"q2v":6.1372,"cvpos":0.7772}},"lxr_fc_rights":57.24},{"date":"2024-03-26T04:00:00.000Z","stockId":100000090007500,"pb":8.105,"sp":57.22,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7769}},"lxr_fc_rights":57.22},{"date":"2024-03-25T04:00:00.000Z","stockId":100000090007500,"pb":8.1,"sp":57.18,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7742}},"lxr_fc_rights":57.18},{"date":"2024-03-22T04:00:00.000Z","stockId":100000090007500,"pb":8.132,"sp":57.41,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7748}},"lxr_fc_rights":57.41},{"date":"2024-03-21T04:00:00.000Z","stockId":100000090007500,"pb":8.104,"sp":57.21,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7722}},"lxr_fc_rights":57.21},{"date":"2024-03-20T04:00:00.000Z","stockId":100000090007500,"pb":8.06,"sp":56.9,"statistics":{"pb":{"q8v":9.1087,"q5v":7.196,"q2v":6.1372,"cvpos":0.7692}},"lxr_fc_rights":56.9},{"date":"2024-03-19T04:00:00.000Z","stockId":100000090007500,"pb":7.971,"sp":56.27,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7623}},"lxr_fc_rights":56.27},{"date":"2024-03-18T04:00:00.000Z","stockId":100000090007500,"pb":7.945,"sp":56.09,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7583}},"lxr_fc_rights":56.09},{"date":"2024-03-15T04:00:00.000Z","stockId":100000090007500,"pb":7.951,"sp":56.13,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7563}},"lxr_fc_rights":56.13},{"date":"2024-03-14T04:00:00.000Z","stockId":100000090007500,"pb":7.992,"sp":56.42,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7589}},"lxr_fc_rights":56.42},{"date":"2024-03-13T04:00:00.000Z","stockId":100000090007500,"pb":7.968,"sp":56.25,"statistics":{"pb":{"q8v":9.1087,"q5v":7.196,"q2v":6.1372,"cvpos":0.7573}},"lxr_fc_rights":56.25},{"date":"2024-03-12T04:00:00.000Z","stockId":100000090007500,"pb":7.818,"sp":55.19,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7463}},"lxr_fc_rights":55.19},{"date":"2024-03-11T04:00:00.000Z","stockId":100000090007500,"pb":7.724,"sp":54.53,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7291}},"lxr_fc_rights":54.53},{"date":"2024-03-08T05:00:00.000Z","stockId":100000090007500,"pb":7.785,"sp":54.96,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7377}},"lxr_fc_rights":54.96},{"date":"2024-03-07T05:00:00.000Z","stockId":100000090007500,"pb":7.82,"sp":55.21,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1969,"q2v":6.1372,"cvpos":0.7417}},"lxr_fc_rights":55.21},{"date":"2024-03-06T05:00:00.000Z","stockId":100000090007500,"pb":7.737,"sp":54.62,"statistics":{"pb":{"q8v":9.1087,"q5v":7.196,"q2v":6.1372,"cvpos":0.7321}},"lxr_fc_rights":54.62},{"date":"2024-03-05T05:00:00.000Z","stockId":100000090007500,"pb":7.629,"sp":53.86,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7012}},"lxr_fc_rights":53.86},{"date":"2024-03-04T05:00:00.000Z","stockId":100000090007500,"pb":7.663,"sp":54.1,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1954,"q2v":6.1372,"cvpos":0.7118}},"lxr_fc_rights":54.1},{"date":"2024-03-01T05:00:00.000Z","stockId":100000090007500,"pb":7.59,"sp":53.58,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1969,"q2v":6.1372,"cvpos":0.6768}},"lxr_fc_rights":53.58},{"date":"2024-02-29T05:00:00.000Z","stockId":100000090007500,"pb":7.529,"sp":53.15,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1969,"q2v":6.1372,"cvpos":0.6556}},"lxr_fc_rights":53.15},{"date":"2024-02-28T05:00:00.000Z","stockId":100000090007500,"pb":7.519,"sp":53.08,"statistics":{"pb":{"q8v":9.1087,"q5v":7.196,"q2v":6.1372,"cvpos":0.6485}},"lxr_fc_rights":53.08},{"date":"2024-02-27T05:00:00.000Z","stockId":100000090007500,"pb":7.496,"sp":52.92,"statistics":{"pb":{"q8v":9.1087,"q5v":7.1954,"q2v":6.1372,"cvpos":0.6388}},"lxr_fc_rights":52.92},{"date":"2024-02-26T05:00:00.000Z","stockId":100000090007500,"pb":7.863,"sp":52.5,"statistics":{"pb":{"q8v":9.1352,"q5v":7.1949,"q2v":6.1364,"cvpos":0.7354}},"lxr_fc_rights":52.5},{"date":"2024-02-23T05:00:00.000Z","stockId":100000090007500,"pb":7.695,"sp":51.38,"statistics":{"pb":{"q8v":9.1087,"q5v":7.196,"q2v":6.1372,"cvpos":0.7095}},"lxr_fc_rights":51.38},{"date":"2024-02-22T05:00:00.000Z","stockId":100000090007500,"pb":7.4,"sp":49.41,"statistics":{"pb":{"q8v":9.1352,"q5v":7.196,"q2v":6.1372,"cvpos":0.5889}},"lxr_fc_rights":49.41},{"date":"2024-02-21T05:00:00.000Z","stockId":100000090007500,"pb":7.322,"sp":48.89,"statistics":{"pb":{"q8v":9.1424,"q5v":7.196,"q2v":6.1372,"cvpos":0.5438}},"lxr_fc_rights":48.89},{"date":"2024-02-20T05:00:00.000Z","stockId":100000090007500,"pb":7.267,"sp":48.52,"statistics":{"pb":{"q8v":9.1424,"q5v":7.1954,"q2v":6.1372,"cvpos":0.5193}},"lxr_fc_rights":48.52},{"date":"2024-02-16T05:00:00.000Z","stockId":100000090007500,"pb":7.333,"sp":48.96,"statistics":{"pb":{"q8v":9.1592,"q5v":7.1969,"q2v":6.1372,"cvpos":0.5497}},"lxr_fc_rights":48.96},{"date":"2024-02-15T05:00:00.000Z","stockId":100000090007500,"pb":7.448,"sp":49.73,"statistics":{"pb":{"q8v":9.1751,"q5v":7.1969,"q2v":6.1372,"cvpos":0.6026}},"lxr_fc_rights":49.73},{"date":"2024-02-14T05:00:00.000Z","stockId":100000090007500,"pb":7.372,"sp":49.22,"statistics":{"pb":{"q8v":9.1751,"q5v":7.196,"q2v":6.1372,"cvpos":0.5769}},"lxr_fc_rights":49.22},{"date":"2024-02-13T05:00:00.000Z","stockId":100000090007500,"pb":7.373,"sp":49.23,"statistics":{"pb":{"q8v":9.1751,"q5v":7.1954,"q2v":6.1372,"cvpos":0.5777}},"lxr_fc_rights":49.23},{"date":"2024-02-12T05:00:00.000Z","stockId":100000090007500,"pb":7.56,"sp":50.48,"statistics":{"pb":{"q8v":9.2307,"q5v":7.1949,"q2v":6.1364,"cvpos":0.6543}},"lxr_fc_rights":50.48},{"date":"2024-02-09T05:00:00.000Z","stockId":100000090007500,"pb":7.625,"sp":50.91,"statistics":{"pb":{"q8v":9.3054,"q5v":7.196,"q2v":6.1372,"cvpos":0.683}},"lxr_fc_rights":50.91},{"date":"2024-02-08T05:00:00.000Z","stockId":100000090007500,"pb":7.632,"sp":50.96,"statistics":{"pb":{"q8v":9.307,"q5v":7.196,"q2v":6.1372,"cvpos":0.6844}},"lxr_fc_rights":50.96},{"date":"2024-02-07T05:00:00.000Z","stockId":100000090007500,"pb":7.616,"sp":50.85,"statistics":{"pb":{"q8v":9.3108,"q5v":7.196,"q2v":6.1372,"cvpos":0.6777}},"lxr_fc_rights":50.85},{"date":"2024-02-06T05:00:00.000Z","stockId":100000090007500,"pb":7.56,"sp":50.48,"statistics":{"pb":{"q8v":9.3108,"q5v":7.1954,"q2v":6.1372,"cvpos":0.6534}},"lxr_fc_rights":50.48},{"date":"2024-02-05T05:00:00.000Z","stockId":100000090007500,"pb":7.487,"sp":49.99,"statistics":{"pb":{"q8v":9.3128,"q5v":7.1949,"q2v":6.1364,"cvpos":0.6197}},"lxr_fc_rights":49.99},{"date":"2024-02-02T05:00:00.000Z","stockId":100000090007500,"pb":7.493,"sp":50.03,"statistics":{"pb":{"q8v":9.3222,"q5v":7.196,"q2v":6.1372,"cvpos":0.6207}},"lxr_fc_rights":50.03},{"date":"2024-02-01T05:00:00.000Z","stockId":100000090007500,"pb":7.369,"sp":49.2,"statistics":{"pb":{"q8v":9.3244,"q5v":7.196,"q2v":6.1372,"cvpos":0.5729}},"lxr_fc_rights":49.2},{"date":"2024-01-31T05:00:00.000Z","stockId":100000090007500,"pb":7.195,"sp":48.04,"statistics":{"pb":{"q8v":9.3295,"q5v":7.196,"q2v":6.1372,"cvpos":0.4987}},"lxr_fc_rights":48.04},{"date":"2024-01-30T05:00:00.000Z","stockId":100000090007500,"pb":7.331,"sp":48.95,"statistics":{"pb":{"q8v":9.3295,"q5v":7.1969,"q2v":6.1372,"cvpos":0.5471}},"lxr_fc_rights":48.95},{"date":"2024-01-29T05:00:00.000Z","stockId":100000090007500,"pb":7.288,"sp":48.66,"statistics":{"pb":{"q8v":9.3295,"q5v":7.196,"q2v":6.1364,"cvpos":0.5253}},"lxr_fc_rights":48.66},{"date":"2024-01-26T05:00:00.000Z","stockId":100000090007500,"pb":7.198,"sp":48.06,"statistics":{"pb":{"q8v":9.3929,"q5v":7.1979,"q2v":6.1372,"cvpos":0.5}},"lxr_fc_rights":48.06},{"date":"2024-01-25T05:00:00.000Z","stockId":100000090007500,"pb":7.337,"sp":48.99,"statistics":{"pb":{"q8v":9.3935,"q5v":7.2115,"q2v":6.1372,"cvpos":0.5464}},"lxr_fc_rights":48.99},{"date":"2024-01-24T05:00:00.000Z","stockId":100000090007500,"pb":7.286,"sp":48.65,"statistics":{"pb":{"q8v":9.4008,"q5v":7.2115,"q2v":6.1372,"cvpos":0.5212}},"lxr_fc_rights":48.65},{"date":"2024-01-23T05:00:00.000Z","stockId":100000090007500,"pb":7.418,"sp":49.53,"statistics":{"pb":{"q8v":9.4008,"q5v":7.2038,"q2v":6.1372,"cvpos":0.583}},"lxr_fc_rights":49.53},{"date":"2024-01-22T05:00:00.000Z","stockId":100000090007500,"pb":7.412,"sp":49.49,"statistics":{"pb":{"q8v":9.4293,"q5v":7.196,"q2v":6.1364,"cvpos":0.5811}},"lxr_fc_rights":49.49},{"date":"2024-01-19T05:00:00.000Z","stockId":100000090007500,"pb":7.294,"sp":48.7,"statistics":{"pb":{"q8v":9.4387,"q5v":7.2115,"q2v":6.1372,"cvpos":0.5225}},"lxr_fc_rights":48.7},{"date":"2024-01-18T05:00:00.000Z","stockId":100000090007500,"pb":7.214,"sp":48.17,"statistics":{"pb":{"q8v":9.4647,"q5v":7.2115,"q2v":6.1372,"cvpos":0.5027}},"lxr_fc_rights":48.17},{"date":"2024-01-17T05:00:00.000Z","stockId":100000090007500,"pb":7.151,"sp":47.75,"statistics":{"pb":{"q8v":9.4647,"q5v":7.2038,"q2v":6.1372,"cvpos":0.4834}},"lxr_fc_rights":47.75},{"date":"2024-01-16T05:00:00.000Z","stockId":100000090007500,"pb":7.174,"sp":47.9,"statistics":{"pb":{"q8v":9.4789,"q5v":7.2115,"q2v":6.1364,"cvpos":0.4907}},"lxr_fc_rights":47.9},{"date":"2024-01-12T05:00:00.000Z","stockId":100000090007500,"pb":7.125,"sp":47.57,"statistics":{"pb":{"q8v":9.4845,"q5v":7.2262,"q2v":6.1372,"cvpos":0.4748}},"lxr_fc_rights":47.57},{"date":"2024-01-11T05:00:00.000Z","stockId":100000090007500,"pb":7.162,"sp":47.82,"statistics":{"pb":{"q8v":9.5009,"q5v":7.2288,"q2v":6.1372,"cvpos":0.4814}},"lxr_fc_rights":47.82},{"date":"2024-01-10T05:00:00.000Z","stockId":100000090007500,"pb":7.178,"sp":47.93,"statistics":{"pb":{"q8v":9.5014,"q5v":7.232,"q2v":6.1372,"cvpos":0.4894}},"lxr_fc_rights":47.93},{"date":"2024-01-09T05:00:00.000Z","stockId":100000090007500,"pb":7.081,"sp":47.28,"statistics":{"pb":{"q8v":9.5014,"q5v":7.2336,"q2v":6.1372,"cvpos":0.4568}},"lxr_fc_rights":47.28},{"date":"2024-01-08T05:00:00.000Z","stockId":100000090007500,"pb":7.09,"sp":47.34,"statistics":{"pb":{"q8v":9.5544,"q5v":7.2352,"q2v":6.1364,"cvpos":0.4601}},"lxr_fc_rights":47.34},{"date":"2024-01-05T05:00:00.000Z","stockId":100000090007500,"pb":6.972,"sp":46.55,"statistics":{"pb":{"q8v":9.5662,"q5v":7.2503,"q2v":6.1372,"cvpos":0.4191}},"lxr_fc_rights":46.55},{"date":"2024-01-04T05:00:00.000Z","stockId":100000090007500,"pb":6.985,"sp":46.64,"statistics":{"pb":{"q8v":9.5748,"q5v":7.2512,"q2v":6.1372,"cvpos":0.4231}},"lxr_fc_rights":46.64},{"date":"2024-01-03T05:00:00.000Z","stockId":100000090007500,"pb":7.014,"sp":46.83,"statistics":{"pb":{"q8v":9.5763,"q5v":7.2518,"q2v":6.1372,"cvpos":0.4337}},"lxr_fc_rights":46.83},{"date":"2024-01-02T05:00:00.000Z","stockId":100000090007500,"pb":7.116,"sp":47.51,"statistics":{"pb":{"q8v":9.5763,"q5v":7.2559,"q2v":6.1372,"cvpos":0.4635}},"lxr_fc_rights":47.51},{"date":"2023-12-29T05:00:00.000Z","stockId":100000090007500,"pb":7.339,"sp":49,"statistics":{"pb":{"q8v":9.5902,"q5v":7.2673,"q2v":6.1372,"cvpos":0.5279}},"lxr_fc_rights":49},{"date":"2023-12-28T05:00:00.000Z","stockId":100000090007500,"pb":7.325,"sp":48.91,"statistics":{"pb":{"q8v":9.5982,"q5v":7.2673,"q2v":6.1372,"cvpos":0.5199}},"lxr_fc_rights":48.91},{"date":"2023-12-27T05:00:00.000Z","stockId":100000090007500,"pb":7.321,"sp":48.88,"statistics":{"pb":{"q8v":9.6053,"q5v":7.2673,"q2v":6.1372,"cvpos":0.5186}},"lxr_fc_rights":48.88},{"date":"2023-12-26T05:00:00.000Z","stockId":100000090007500,"pb":7.339,"sp":49,"statistics":{"pb":{"q8v":9.6053,"q5v":7.2636,"q2v":6.1372,"cvpos":0.5259}},"lxr_fc_rights":49},{"date":"2023-12-22T05:00:00.000Z","stockId":100000090007500,"pb":7.31,"sp":48.81,"statistics":{"pb":{"q8v":9.6764,"q5v":7.2673,"q2v":6.1372,"cvpos":0.5133}},"lxr_fc_rights":48.81},{"date":"2023-12-21T05:00:00.000Z","stockId":100000090007500,"pb":7.25,"sp":48.41,"statistics":{"pb":{"q8v":9.6872,"q5v":7.2673,"q2v":6.1372,"cvpos":0.4947}},"lxr_fc_rights":48.41},{"date":"2023-12-20T05:00:00.000Z","stockId":100000090007500,"pb":7.175,"sp":47.91,"statistics":{"pb":{"q8v":9.7038,"q5v":7.2728,"q2v":6.1372,"cvpos":0.4801}},"lxr_fc_rights":47.91},{"date":"2023-12-19T05:00:00.000Z","stockId":100000090007500,"pb":7.273,"sp":48.56,"statistics":{"pb":{"q8v":9.7038,"q5v":7.2742,"q2v":6.1372,"cvpos":0.4993}},"lxr_fc_rights":48.56},{"date":"2023-12-18T05:00:00.000Z","stockId":100000090007500,"pb":7.298,"sp":48.73,"statistics":{"pb":{"q8v":9.7059,"q5v":7.2756,"q2v":6.1364,"cvpos":0.508}},"lxr_fc_rights":48.73},{"date":"2023-12-15T05:00:00.000Z","stockId":100000090007500,"pb":7.325,"sp":48.91,"statistics":{"pb":{"q8v":9.7206,"q5v":7.286,"q2v":6.1372,"cvpos":0.5119}},"lxr_fc_rights":48.91},{"date":"2023-12-14T05:00:00.000Z","stockId":100000090007500,"pb":7.363,"sp":49.16,"statistics":{"pb":{"q8v":9.7267,"q5v":7.286,"q2v":6.1372,"cvpos":0.5305}},"lxr_fc_rights":49.16},{"date":"2023-12-13T05:00:00.000Z","stockId":100000090007500,"pb":7.469,"sp":49.87,"statistics":{"pb":{"q8v":9.7278,"q5v":7.286,"q2v":6.1372,"cvpos":0.5676}},"lxr_fc_rights":49.87},{"date":"2023-12-12T05:00:00.000Z","stockId":100000090007500,"pb":7.394,"sp":49.37,"statistics":{"pb":{"q8v":9.7278,"q5v":7.2808,"q2v":6.1372,"cvpos":0.5378}},"lxr_fc_rights":49.37},{"date":"2023-12-11T05:00:00.000Z","stockId":100000090007500,"pb":7.34,"sp":49.01,"statistics":{"pb":{"q8v":9.7311,"q5v":7.2756,"q2v":6.1364,"cvpos":0.5186}},"lxr_fc_rights":49.01},{"date":"2023-12-08T05:00:00.000Z","stockId":100000090007500,"pb":7.098,"sp":47.39,"statistics":{"pb":{"q8v":9.7408,"q5v":7.286,"q2v":6.1372,"cvpos":0.4562}},"lxr_fc_rights":47.39},{"date":"2023-12-07T05:00:00.000Z","stockId":100000090007500,"pb":7.141,"sp":47.68,"statistics":{"pb":{"q8v":9.7647,"q5v":7.2928,"q2v":6.1372,"cvpos":0.4682}},"lxr_fc_rights":47.68},{"date":"2023-12-06T05:00:00.000Z","stockId":100000090007500,"pb":7.144,"sp":47.7,"statistics":{"pb":{"q8v":9.772,"q5v":7.2959,"q2v":6.1372,"cvpos":0.4682}},"lxr_fc_rights":47.7},{"date":"2023-12-05T05:00:00.000Z","stockId":100000090007500,"pb":7.307,"sp":48.79,"statistics":{"pb":{"q8v":9.772,"q5v":7.2959,"q2v":6.1372,"cvpos":0.5033}},"lxr_fc_rights":48.79},{"date":"2023-12-04T05:00:00.000Z","stockId":100000090007500,"pb":7.352,"sp":49.09,"statistics":{"pb":{"q8v":9.7784,"q5v":7.2959,"q2v":6.1364,"cvpos":0.5213}},"lxr_fc_rights":49.09},{"date":"2023-12-01T05:00:00.000Z","stockId":100000090007500,"pb":7.508,"sp":50.13,"statistics":{"pb":{"q8v":9.7868,"q5v":7.2959,"q2v":6.1372,"cvpos":0.5769}},"lxr_fc_rights":50.13},{"date":"2023-11-30T05:00:00.000Z","stockId":100000090007500,"pb":7.521,"sp":50.22,"statistics":{"pb":{"q8v":9.8022,"q5v":7.2959,"q2v":6.1372,"cvpos":0.5822}},"lxr_fc_rights":50.22},{"date":"2023-11-29T05:00:00.000Z","stockId":100000090007500,"pb":7.521,"sp":50.22,"statistics":{"pb":{"q8v":9.8344,"q5v":7.2959,"q2v":6.1372,"cvpos":0.5822}},"lxr_fc_rights":50.22},{"date":"2023-11-28T05:00:00.000Z","stockId":100000090007500,"pb":7.598,"sp":50.73,"statistics":{"pb":{"q8v":9.8344,"q5v":7.2959,"q2v":6.1372,"cvpos":0.6056}},"lxr_fc_rights":50.73},{"date":"2023-11-27T05:00:00.000Z","stockId":100000090007500,"pb":7.668,"sp":51.2,"statistics":{"pb":{"q8v":9.8411,"q5v":7.2959,"q2v":6.1364,"cvpos":0.629}},"lxr_fc_rights":51.2},{"date":"2023-11-24T05:00:00.000Z","stockId":100000090007500,"pb":7.61,"sp":50.81,"statistics":{"pb":{"q8v":9.8419,"q5v":7.2959,"q2v":6.1372,"cvpos":0.6096}},"lxr_fc_rights":50.81},{"date":"2023-11-22T05:00:00.000Z","stockId":100000090007500,"pb":7.622,"sp":50.89,"statistics":{"pb":{"q8v":9.8467,"q5v":7.2959,"q2v":6.1372,"cvpos":0.6127}},"lxr_fc_rights":50.89},{"date":"2023-11-21T05:00:00.000Z","stockId":100000090007500,"pb":7.586,"sp":50.65,"statistics":{"pb":{"q8v":9.8467,"q5v":7.2959,"q2v":6.1372,"cvpos":0.5989}},"lxr_fc_rights":50.65},{"date":"2023-11-20T05:00:00.000Z","stockId":100000090007500,"pb":8.131,"sp":50.85,"statistics":{"pb":{"q8v":9.8562,"q5v":7.2959,"q2v":6.1364,"cvpos":0.6662}},"lxr_fc_rights":50.85},{"date":"2023-11-17T05:00:00.000Z","stockId":100000090007500,"pb":8.03,"sp":50.22,"statistics":{"pb":{"q8v":9.8605,"q5v":7.2959,"q2v":6.1372,"cvpos":0.6605}},"lxr_fc_rights":50.22},{"date":"2023-11-16T05:00:00.000Z","stockId":100000090007500,"pb":7.884,"sp":49.31,"statistics":{"pb":{"q8v":9.8692,"q5v":7.2959,"q2v":6.1372,"cvpos":0.6512}},"lxr_fc_rights":49.31},{"date":"2023-11-15T05:00:00.000Z","stockId":100000090007500,"pb":7.87,"sp":49.22,"statistics":{"pb":{"q8v":9.8692,"q5v":7.2959,"q2v":6.1372,"cvpos":0.6485}},"lxr_fc_rights":49.22},{"date":"2023-11-14T05:00:00.000Z","stockId":100000090007500,"pb":7.945,"sp":49.69,"statistics":{"pb":{"q8v":9.8692,"q5v":7.2959,"q2v":6.1372,"cvpos":0.6534}},"lxr_fc_rights":49.69},{"date":"2023-11-13T05:00:00.000Z","stockId":100000090007500,"pb":7.729,"sp":48.34,"statistics":{"pb":{"q8v":9.874,"q5v":7.2959,"q2v":6.1364,"cvpos":0.6383}},"lxr_fc_rights":48.34},{"date":"2023-11-10T05:00:00.000Z","stockId":100000090007500,"pb":7.792,"sp":48.73,"statistics":{"pb":{"q8v":9.9005,"q5v":7.2959,"q2v":6.1372,"cvpos":0.6459}},"lxr_fc_rights":48.73},{"date":"2023-11-09T05:00:00.000Z","stockId":100000090007500,"pb":7.465,"sp":46.69,"statistics":{"pb":{"q8v":9.9142,"q5v":7.2959,"q2v":6.1372,"cvpos":0.5557}},"lxr_fc_rights":46.69},{"date":"2023-11-08T05:00:00.000Z","stockId":100000090007500,"pb":7.454,"sp":46.62,"statistics":{"pb":{"q8v":9.9166,"q5v":7.2959,"q2v":6.1372,"cvpos":0.5491}},"lxr_fc_rights":46.62},{"date":"2023-11-07T05:00:00.000Z","stockId":100000090007500,"pb":7.44,"sp":46.53,"statistics":{"pb":{"q8v":9.9166,"q5v":7.2959,"q2v":6.1372,"cvpos":0.5471}},"lxr_fc_rights":46.53},{"date":"2023-11-06T05:00:00.000Z","stockId":100000090007500,"pb":7.341,"sp":45.91,"statistics":{"pb":{"q8v":9.919,"q5v":7.2959,"q2v":6.1364,"cvpos":0.5133}},"lxr_fc_rights":45.91},{"date":"2023-11-03T04:00:00.000Z","stockId":100000090007500,"pb":7.344,"sp":45.93,"statistics":{"pb":{"q8v":9.9267,"q5v":7.2959,"q2v":6.1372,"cvpos":0.5133}},"lxr_fc_rights":45.93},{"date":"2023-11-02T04:00:00.000Z","stockId":100000090007500,"pb":7.235,"sp":45.25,"statistics":{"pb":{"q8v":9.9372,"q5v":7.2959,"q2v":6.1372,"cvpos":0.4867}},"lxr_fc_rights":45.25},{"date":"2023-11-01T04:00:00.000Z","stockId":100000090007500,"pb":7.007,"sp":43.82,"statistics":{"pb":{"q8v":9.9448,"q5v":7.2982,"q2v":6.1372,"cvpos":0.431}},"lxr_fc_rights":43.82},{"date":"2023-10-31T04:00:00.000Z","stockId":100000090007500,"pb":6.959,"sp":43.52,"statistics":{"pb":{"q8v":9.9448,"q5v":7.3056,"q2v":6.1372,"cvpos":0.417}},"lxr_fc_rights":43.52},{"date":"2023-10-30T04:00:00.000Z","stockId":100000090007500,"pb":6.895,"sp":43.12,"statistics":{"pb":{"q8v":9.9517,"q5v":7.313,"q2v":6.1364,"cvpos":0.4056}},"lxr_fc_rights":43.12},{"date":"2023-10-27T04:00:00.000Z","stockId":100000090007500,"pb":6.832,"sp":42.73,"statistics":{"pb":{"q8v":9.959,"q5v":7.3199,"q2v":6.1372,"cvpos":0.3912}},"lxr_fc_rights":42.73},{"date":"2023-10-26T04:00:00.000Z","stockId":100000090007500,"pb":6.899,"sp":43.15,"statistics":{"pb":{"q8v":9.9637,"q5v":7.3278,"q2v":6.1372,"cvpos":0.4032}},"lxr_fc_rights":43.15},{"date":"2023-10-25T04:00:00.000Z","stockId":100000090007500,"pb":6.976,"sp":43.63,"statistics":{"pb":{"q8v":9.9656,"q5v":7.3302,"q2v":6.1372,"cvpos":0.4151}},"lxr_fc_rights":43.63},{"date":"2023-10-24T04:00:00.000Z","stockId":100000090007500,"pb":7.12,"sp":44.53,"statistics":{"pb":{"q8v":9.9656,"q5v":7.331,"q2v":6.1372,"cvpos":0.4568}},"lxr_fc_rights":44.53},{"date":"2023-10-23T04:00:00.000Z","stockId":100000090007500,"pb":7.059,"sp":44.15,"statistics":{"pb":{"q8v":9.9688,"q5v":7.3319,"q2v":6.1364,"cvpos":0.4428}},"lxr_fc_rights":44.15},{"date":"2023-10-20T04:00:00.000Z","stockId":100000090007500,"pb":6.986,"sp":43.69,"statistics":{"pb":{"q8v":9.9816,"q5v":7.3412,"q2v":6.1372,"cvpos":0.4164}},"lxr_fc_rights":43.69},{"date":"2023-10-19T04:00:00.000Z","stockId":100000090007500,"pb":7.088,"sp":44.33,"statistics":{"pb":{"q8v":9.9833,"q5v":7.3439,"q2v":6.1372,"cvpos":0.443}},"lxr_fc_rights":44.33},{"date":"2023-10-18T04:00:00.000Z","stockId":100000090007500,"pb":7.232,"sp":45.23,"statistics":{"pb":{"q8v":9.9955,"q5v":7.3489,"q2v":6.1372,"cvpos":0.4721}},"lxr_fc_rights":45.23},{"date":"2023-10-17T04:00:00.000Z","stockId":100000090007500,"pb":7.461,"sp":46.66,"statistics":{"pb":{"q8v":9.9955,"q5v":7.3497,"q2v":6.1372,"cvpos":0.5325}},"lxr_fc_rights":46.66},{"date":"2023-10-16T04:00:00.000Z","stockId":100000090007500,"pb":7.457,"sp":46.64,"statistics":{"pb":{"q8v":9.9964,"q5v":7.3489,"q2v":6.1364,"cvpos":0.5306}},"lxr_fc_rights":46.64},{"date":"2023-10-13T04:00:00.000Z","stockId":100000090007500,"pb":7.315,"sp":45.75,"statistics":{"pb":{"q8v":9.9993,"q5v":7.3506,"q2v":6.1372,"cvpos":0.4881}},"lxr_fc_rights":45.75},{"date":"2023-10-12T04:00:00.000Z","stockId":100000090007500,"pb":7.344,"sp":45.93,"statistics":{"pb":{"q8v":10.0033,"q5v":7.354,"q2v":6.1372,"cvpos":0.496}},"lxr_fc_rights":45.93},{"date":"2023-10-11T04:00:00.000Z","stockId":100000090007500,"pb":7.379,"sp":46.15,"statistics":{"pb":{"q8v":10.0129,"q5v":7.3608,"q2v":6.1372,"cvpos":0.5066}},"lxr_fc_rights":46.15},{"date":"2023-10-10T04:00:00.000Z","stockId":100000090007500,"pb":7.293,"sp":45.61,"statistics":{"pb":{"q8v":10.0129,"q5v":7.3574,"q2v":6.1372,"cvpos":0.4821}},"lxr_fc_rights":45.61},{"date":"2023-10-09T04:00:00.000Z","stockId":100000090007500,"pb":7.229,"sp":45.21,"statistics":{"pb":{"q8v":10.0173,"q5v":7.3608,"q2v":6.1364,"cvpos":0.4721}},"lxr_fc_rights":45.21},{"date":"2023-10-06T04:00:00.000Z","stockId":100000090007500,"pb":7.168,"sp":44.83,"statistics":{"pb":{"q8v":10.0307,"q5v":7.366,"q2v":6.1372,"cvpos":0.4602}},"lxr_fc_rights":44.83},{"date":"2023-10-05T04:00:00.000Z","stockId":100000090007500,"pb":7.042,"sp":44.04,"statistics":{"pb":{"q8v":10.0356,"q5v":7.3694,"q2v":6.1372,"cvpos":0.4324}},"lxr_fc_rights":44.04},{"date":"2023-10-04T04:00:00.000Z","stockId":100000090007500,"pb":6.992,"sp":43.73,"statistics":{"pb":{"q8v":10.0391,"q5v":7.3711,"q2v":6.1372,"cvpos":0.4164}},"lxr_fc_rights":43.73},{"date":"2023-10-03T04:00:00.000Z","stockId":100000090007500,"pb":6.815,"sp":42.62,"statistics":{"pb":{"q8v":10.0391,"q5v":7.3837,"q2v":6.1372,"cvpos":0.3865}},"lxr_fc_rights":42.62},{"date":"2023-10-02T04:00:00.000Z","stockId":100000090007500,"pb":6.975,"sp":43.62,"statistics":{"pb":{"q8v":10.0424,"q5v":7.3964,"q2v":6.1364,"cvpos":0.4136}},"lxr_fc_rights":43.62},{"date":"2023-09-29T04:00:00.000Z","stockId":100000090007500,"pb":6.89,"sp":43.09,"statistics":{"pb":{"q8v":10.0565,"q5v":7.4044,"q2v":6.1372,"cvpos":0.3992}},"lxr_fc_rights":43.09},{"date":"2023-09-28T04:00:00.000Z","stockId":100000090007500,"pb":6.944,"sp":43.43,"statistics":{"pb":{"q8v":10.0565,"q5v":7.4044,"q2v":6.1372,"cvpos":0.4085}},"lxr_fc_rights":43.43},{"date":"2023-09-27T04:00:00.000Z","stockId":100000090007500,"pb":7.351,"sp":43.05,"statistics":{"pb":{"q8v":10.0625,"q5v":7.4052,"q2v":6.1372,"cvpos":0.4854}},"lxr_fc_rights":43.05},{"date":"2023-09-26T04:00:00.000Z","stockId":100000090007500,"pb":7.296,"sp":42.73,"statistics":{"pb":{"q8v":10.0625,"q5v":7.4072,"q2v":6.1372,"cvpos":0.4728}},"lxr_fc_rights":42.73},{"date":"2023-09-25T04:00:00.000Z","stockId":100000090007500,"pb":7.405,"sp":43.37,"statistics":{"pb":{"q8v":10.0661,"q5v":7.4091,"q2v":6.1364,"cvpos":0.4987}},"lxr_fc_rights":43.37},{"date":"2023-09-22T04:00:00.000Z","stockId":100000090007500,"pb":7.369,"sp":43.16,"statistics":{"pb":{"q8v":10.0783,"q5v":7.4138,"q2v":6.1372,"cvpos":0.4894}},"lxr_fc_rights":43.16},{"date":"2023-09-21T04:00:00.000Z","stockId":100000090007500,"pb":7.366,"sp":43.14,"statistics":{"pb":{"q8v":10.0831,"q5v":7.4223,"q2v":6.1372,"cvpos":0.4867}},"lxr_fc_rights":43.14},{"date":"2023-09-20T04:00:00.000Z","stockId":100000090007500,"pb":7.516,"sp":44.02,"statistics":{"pb":{"q8v":10.0853,"q5v":7.4227,"q2v":6.1372,"cvpos":0.5305}},"lxr_fc_rights":44.02},{"date":"2023-09-19T04:00:00.000Z","stockId":100000090007500,"pb":7.61,"sp":44.57,"statistics":{"pb":{"q8v":10.0853,"q5v":7.4225,"q2v":6.1372,"cvpos":0.5591}},"lxr_fc_rights":44.57},{"date":"2023-09-18T04:00:00.000Z","stockId":100000090007500,"pb":7.586,"sp":44.43,"statistics":{"pb":{"q8v":10.0924,"q5v":7.4223,"q2v":6.1364,"cvpos":0.5505}},"lxr_fc_rights":44.43},{"date":"2023-09-15T04:00:00.000Z","stockId":100000090007500,"pb":7.492,"sp":43.88,"statistics":{"pb":{"q8v":10.1018,"q5v":7.4227,"q2v":6.1372,"cvpos":0.5172}},"lxr_fc_rights":43.88},{"date":"2023-09-14T04:00:00.000Z","stockId":100000090007500,"pb":7.658,"sp":44.85,"statistics":{"pb":{"q8v":10.1123,"q5v":7.4227,"q2v":6.1372,"cvpos":0.5676}},"lxr_fc_rights":44.85},{"date":"2023-09-13T04:00:00.000Z","stockId":100000090007500,"pb":7.566,"sp":44.31,"statistics":{"pb":{"q8v":10.1224,"q5v":7.4227,"q2v":6.1372,"cvpos":0.5451}},"lxr_fc_rights":44.31},{"date":"2023-09-12T04:00:00.000Z","stockId":100000090007500,"pb":7.55,"sp":44.22,"statistics":{"pb":{"q8v":10.1224,"q5v":7.4225,"q2v":6.1372,"cvpos":0.5392}},"lxr_fc_rights":44.22},{"date":"2023-09-11T04:00:00.000Z","stockId":100000090007500,"pb":7.684,"sp":45,"statistics":{"pb":{"q8v":10.1311,"q5v":7.4223,"q2v":6.1364,"cvpos":0.5691}},"lxr_fc_rights":45},{"date":"2023-09-08T04:00:00.000Z","stockId":100000090007500,"pb":7.631,"sp":44.69,"statistics":{"pb":{"q8v":10.1559,"q5v":7.4227,"q2v":6.1372,"cvpos":0.5584}},"lxr_fc_rights":44.69},{"date":"2023-09-07T04:00:00.000Z","stockId":100000090007500,"pb":7.615,"sp":44.6,"statistics":{"pb":{"q8v":10.1588,"q5v":7.4227,"q2v":6.1372,"cvpos":0.5544}},"lxr_fc_rights":44.6},{"date":"2023-09-06T04:00:00.000Z","stockId":100000090007500,"pb":7.764,"sp":45.47,"statistics":{"pb":{"q8v":10.1588,"q5v":7.4225,"q2v":6.1372,"cvpos":0.5803}},"lxr_fc_rights":45.47},{"date":"2023-09-05T04:00:00.000Z","stockId":100000090007500,"pb":7.718,"sp":45.2,"statistics":{"pb":{"q8v":10.163,"q5v":7.4223,"q2v":6.1364,"cvpos":0.5745}},"lxr_fc_rights":45.2},{"date":"2023-09-01T04:00:00.000Z","stockId":100000090007500,"pb":7.68,"sp":44.98,"statistics":{"pb":{"q8v":10.1726,"q5v":7.4227,"q2v":6.1372,"cvpos":0.5637}},"lxr_fc_rights":44.98},{"date":"2023-08-31T04:00:00.000Z","stockId":100000090007500,"pb":7.655,"sp":44.83,"statistics":{"pb":{"q8v":10.1744,"q5v":7.4227,"q2v":6.1372,"cvpos":0.561}},"lxr_fc_rights":44.83},{"date":"2023-08-30T04:00:00.000Z","stockId":100000090007500,"pb":7.695,"sp":45.07,"statistics":{"pb":{"q8v":10.1842,"q5v":7.4227,"q2v":6.1372,"cvpos":0.5623}},"lxr_fc_rights":45.07},{"date":"2023-08-29T04:00:00.000Z","stockId":100000090007500,"pb":7.598,"sp":44.5,"statistics":{"pb":{"q8v":10.1842,"q5v":7.4225,"q2v":6.1372,"cvpos":0.5498}},"lxr_fc_rights":44.5},{"date":"2023-08-28T04:00:00.000Z","stockId":100000090007500,"pb":7.496,"sp":43.9,"statistics":{"pb":{"q8v":10.1898,"q5v":7.4223,"q2v":6.1364,"cvpos":0.5213}},"lxr_fc_rights":43.9},{"date":"2023-08-25T04:00:00.000Z","stockId":100000090007500,"pb":7.479,"sp":43.8,"statistics":{"pb":{"q8v":10.1976,"q5v":7.4227,"q2v":6.1372,"cvpos":0.5146}},"lxr_fc_rights":43.8},{"date":"2023-08-24T04:00:00.000Z","stockId":100000090007500,"pb":7.349,"sp":43.04,"statistics":{"pb":{"q8v":10.2009,"q5v":7.4227,"q2v":6.1372,"cvpos":0.4828}},"lxr_fc_rights":43.04},{"date":"2023-08-23T04:00:00.000Z","stockId":100000090007500,"pb":7.697,"sp":45.08,"statistics":{"pb":{"q8v":10.201,"q5v":7.4257,"q2v":6.1372,"cvpos":0.557}},"lxr_fc_rights":45.08},{"date":"2023-08-22T04:00:00.000Z","stockId":100000090007500,"pb":7.477,"sp":43.79,"statistics":{"pb":{"q8v":10.201,"q5v":7.4242,"q2v":6.1372,"cvpos":0.51}},"lxr_fc_rights":43.79},{"date":"2023-08-21T04:00:00.000Z","stockId":100000090007500,"pb":7.426,"sp":86.98,"statistics":{"pb":{"q8v":10.2032,"q5v":7.4227,"q2v":6.1364,"cvpos":0.5013}},"lxr_fc_rights":43.49},{"date":"2023-08-18T04:00:00.000Z","stockId":100000090007500,"pb":7.414,"sp":86.84,"statistics":{"pb":{"q8v":10.2142,"q5v":7.4283,"q2v":6.1372,"cvpos":0.496}},"lxr_fc_rights":43.42},{"date":"2023-08-17T04:00:00.000Z","stockId":100000090007500,"pb":7.341,"sp":85.99,"statistics":{"pb":{"q8v":10.2245,"q5v":7.4368,"q2v":6.1372,"cvpos":0.4814}},"lxr_fc_rights":42.99},{"date":"2023-08-16T04:00:00.000Z","stockId":100000090007500,"pb":7.466,"sp":87.45,"statistics":{"pb":{"q8v":10.2299,"q5v":7.4513,"q2v":6.1372,"cvpos":0.504}},"lxr_fc_rights":43.72},{"date":"2023-08-15T04:00:00.000Z","stockId":100000090007500,"pb":7.52,"sp":88.08,"statistics":{"pb":{"q8v":10.2299,"q5v":7.4441,"q2v":6.1372,"cvpos":0.5193}},"lxr_fc_rights":44.04},{"date":"2023-08-14T04:00:00.000Z","stockId":100000090007500,"pb":7.565,"sp":88.61,"statistics":{"pb":{"q8v":10.2505,"q5v":7.4368,"q2v":6.1364,"cvpos":0.5306}},"lxr_fc_rights":44.31},{"date":"2023-08-11T04:00:00.000Z","stockId":100000090007500,"pb":7.5,"sp":87.85,"statistics":{"pb":{"q8v":10.2662,"q5v":7.4513,"q2v":6.1372,"cvpos":0.5119}},"lxr_fc_rights":43.92},{"date":"2023-08-10T04:00:00.000Z","stockId":100000090007500,"pb":7.428,"sp":87.01,"statistics":{"pb":{"q8v":10.268,"q5v":7.4513,"q2v":6.1372,"cvpos":0.4973}},"lxr_fc_rights":43.51},{"date":"2023-08-09T04:00:00.000Z","stockId":100000090007500,"pb":7.459,"sp":87.37,"statistics":{"pb":{"q8v":10.268,"q5v":7.459,"q2v":6.1372,"cvpos":0.5}},"lxr_fc_rights":43.69},{"date":"2023-08-08T04:00:00.000Z","stockId":100000090007500,"pb":7.501,"sp":87.86,"statistics":{"pb":{"q8v":10.268,"q5v":7.4562,"q2v":6.1372,"cvpos":0.51}},"lxr_fc_rights":43.93},{"date":"2023-08-07T04:00:00.000Z","stockId":100000090007500,"pb":7.639,"sp":89.48,"statistics":{"pb":{"q8v":10.2768,"q5v":7.4513,"q2v":6.1364,"cvpos":0.5386}},"lxr_fc_rights":44.74},{"date":"2023-08-04T04:00:00.000Z","stockId":100000090007500,"pb":7.543,"sp":88.35,"statistics":{"pb":{"q8v":10.268,"q5v":7.4611,"q2v":6.1372,"cvpos":0.5159}},"lxr_fc_rights":44.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000090007500,"pb":7.625,"sp":89.31,"statistics":{"pb":{"q8v":10.268,"q5v":7.4611,"q2v":6.1372,"cvpos":0.5345}},"lxr_fc_rights":44.65},{"date":"2023-08-02T04:00:00.000Z","stockId":100000090007500,"pb":7.55,"sp":88.43,"statistics":{"pb":{"q8v":10.268,"q5v":7.4611,"q2v":6.1372,"cvpos":0.5186}},"lxr_fc_rights":44.22},{"date":"2023-08-01T04:00:00.000Z","stockId":100000090007500,"pb":7.585,"sp":88.84,"statistics":{"pb":{"q8v":10.268,"q5v":7.4562,"q2v":6.1372,"cvpos":0.5232}},"lxr_fc_rights":44.42},{"date":"2023-07-31T04:00:00.000Z","stockId":100000090007500,"pb":7.546,"sp":88.39,"statistics":{"pb":{"q8v":10.2768,"q5v":7.4513,"q2v":6.1364,"cvpos":0.5173}},"lxr_fc_rights":44.19},{"date":"2023-07-28T04:00:00.000Z","stockId":100000090007500,"pb":7.565,"sp":88.61,"statistics":{"pb":{"q8v":10.268,"q5v":7.4611,"q2v":6.1372,"cvpos":0.5199}},"lxr_fc_rights":44.3},{"date":"2023-07-27T04:00:00.000Z","stockId":100000090007500,"pb":7.547,"sp":88.4,"statistics":{"pb":{"q8v":10.268,"q5v":7.4611,"q2v":6.1372,"cvpos":0.5159}},"lxr_fc_rights":44.2},{"date":"2023-07-26T04:00:00.000Z","stockId":100000090007500,"pb":7.648,"sp":89.58,"statistics":{"pb":{"q8v":10.268,"q5v":7.4611,"q2v":6.1372,"cvpos":0.5279}},"lxr_fc_rights":44.79},{"date":"2023-07-25T04:00:00.000Z","stockId":100000090007500,"pb":7.698,"sp":90.17,"statistics":{"pb":{"q8v":10.268,"q5v":7.4562,"q2v":6.1372,"cvpos":0.5312}},"lxr_fc_rights":45.08},{"date":"2023-07-24T04:00:00.000Z","stockId":100000090007500,"pb":7.654,"sp":89.65,"statistics":{"pb":{"q8v":10.2768,"q5v":7.4513,"q2v":6.1364,"cvpos":0.5293}},"lxr_fc_rights":44.83},{"date":"2023-07-21T04:00:00.000Z","stockId":100000090007500,"pb":7.781,"sp":91.14,"statistics":{"pb":{"q8v":10.268,"q5v":7.4611,"q2v":6.1372,"cvpos":0.5385}},"lxr_fc_rights":45.57},{"date":"2023-07-20T04:00:00.000Z","stockId":100000090007500,"pb":7.787,"sp":91.21,"statistics":{"pb":{"q8v":10.268,"q5v":7.4611,"q2v":6.1372,"cvpos":0.5385}},"lxr_fc_rights":45.6},{"date":"2023-07-19T04:00:00.000Z","stockId":100000090007500,"pb":7.871,"sp":92.2,"statistics":{"pb":{"q8v":10.268,"q5v":7.4611,"q2v":6.1372,"cvpos":0.5398}},"lxr_fc_rights":46.1},{"date":"2023-07-18T04:00:00.000Z","stockId":100000090007500,"pb":7.983,"sp":93.51,"statistics":{"pb":{"q8v":10.268,"q5v":7.4562,"q2v":6.1372,"cvpos":0.5432}},"lxr_fc_rights":46.75},{"date":"2023-07-17T04:00:00.000Z","stockId":100000090007500,"pb":8.003,"sp":93.74,"statistics":{"pb":{"q8v":10.2768,"q5v":7.4513,"q2v":6.1364,"cvpos":0.5452}},"lxr_fc_rights":46.87},{"date":"2023-07-14T04:00:00.000Z","stockId":100000090007500,"pb":7.994,"sp":93.64,"statistics":{"pb":{"q8v":10.268,"q5v":7.4611,"q2v":6.1372,"cvpos":0.5424}},"lxr_fc_rights":46.82},{"date":"2023-07-13T04:00:00.000Z","stockId":100000090007500,"pb":7.752,"sp":90.8,"statistics":{"pb":{"q8v":10.268,"q5v":7.4611,"q2v":6.1372,"cvpos":0.5371}},"lxr_fc_rights":45.4},{"date":"2023-07-12T04:00:00.000Z","stockId":100000090007500,"pb":7.74,"sp":90.66,"statistics":{"pb":{"q8v":10.268,"q5v":7.4611,"q2v":6.1372,"cvpos":0.5358}},"lxr_fc_rights":45.33},{"date":"2023-07-11T04:00:00.000Z","stockId":100000090007500,"pb":7.732,"sp":90.57,"statistics":{"pb":{"q8v":10.268,"q5v":7.4562,"q2v":6.1372,"cvpos":0.5352}},"lxr_fc_rights":45.28}],"priceMetricsInfluencesList":[{"date":"2026-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8774264000,"t_y2y":-0.0007890727376109374}}},"exchangeRate":1,"influenceDate":"2026-05-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2026-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-03T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9789045000,"t_y2y":0.17922442348188955}}},"exchangeRate":1,"influenceDate":"2026-03-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2025-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-24T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9600157000,"t_y2y":0.21577731477682238}}},"exchangeRate":1,"influenceDate":"2025-11-24T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2025-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-09-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9187033000,"t_y2y":0.22102865080872422}}},"exchangeRate":1,"influenceDate":"2025-09-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2025-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-06-03T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8781193000,"t_y2y":0.224499121701605}}},"exchangeRate":1,"influenceDate":"2025-06-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2025-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-26T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8301257000,"t_y2y":0.22300327067004538}}},"exchangeRate":1,"influenceDate":"2025-02-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2024-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-26T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7896312000,"t_y2y":0.23160168805117495}}},"exchangeRate":1,"influenceDate":"2024-11-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2024-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-09-30T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7524011000,"t_y2y":0.2566323837900672}}},"exchangeRate":1,"influenceDate":"2024-09-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2024-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7171253000,"t_y2y":0.28231614137845823}}},"exchangeRate":1,"influenceDate":"2024-05-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2024-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6787600000,"t_y2y":0.3018897310369008}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2023-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6411417000,"t_y2y":0.3211696505588281}}},"exchangeRate":1,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2023-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-09-28T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5987440000,"t_y2y":0.2944139775194521}}},"exchangeRate":1,"influenceDate":"2023-09-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2023-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5592422000,"t_y2y":0.28471229624075417}}},"exchangeRate":1,"influenceDate":"2023-05-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2023-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-24T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5213652000,"t_y2y":0.27477642244616923}}},"exchangeRate":1,"influenceDate":"2023-02-24T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2022-10-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-18T05:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4852834000,"t_y2y":0.2791415303990357}}},"exchangeRate":1,"influenceDate":"2022-11-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2022-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-09-27T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4625599000,"t_y2y":0.31066465185746006}}},"exchangeRate":1,"influenceDate":"2022-09-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4353054000,"t_y2y":0.33965803290907765}}},"exchangeRate":1,"influenceDate":"2022-05-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500},{"date":"2022-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-03T05:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4089856000,"t_y2y":0.389882117534473}}},"exchangeRate":1,"influenceDate":"2022-03-03T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000090007500}],"fsMetricsList":[{"date":"2025-07-31T04:00:00.000Z","stockId":100000090007500,"reportDate":"2025-09-26T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-07-31T04:00:00.000Z","stockId":100000090007500,"reportDate":"2024-09-30T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-07-31T04:00:00.000Z","stockId":100000090007500,"reportDate":"2023-09-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.9032295959216636,"cvpos":0,"minv":2.9032295959216636,"maxv":8.225600870425481,"avgv":6.112787773635391,"maxpv":8.225600870425481,"q2v":4.13820792215794,"q5v":6.924111632207092,"q8v":7.45680016775173,"maxvd":"2024-04-01T04:00:00.000Z","minvd":"2026-07-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}