window.pageData = {"year":3,"startDate":"2023-04-13T22:25:16.479Z","endDate":"2026-04-13T22:25:16.479Z","daysSpan":20,"stock":{"_id":100000101592200,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"CHKP","exchange":"nasdaq","name":"checkpoint软件科技","ipoDate":"1996-06-28T04:00:00.000Z","tickerId":101592200,"followedNum":25,"memoNum":1,"blackenedNum":1,"website":"http://www.checkpoint.com","currency":"USD","pinyin":"checkpointrjkj","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000101592200,"type":"tr_dri","cagr_p_r_fs":0.11181906137287445,"cagr_p_r_fys":-0.2712869152834668,"cagr_p_r_y1":-0.3674805875198809,"cagr_p_r_y10":0.04732129224114079,"cagr_p_r_y20":0.10436199188984019,"cagr_p_r_y3":0.011242561149266361,"cagr_p_r_y5":0.03224359790492248,"cagr_p_r_d30":-0.12217605816670984,"cagr_p_r_d60":-0.2540409334142445,"cagr_p_r_d90":-0.29817823221051587,"last_data_date":"2026-04-10T04:00:00.000Z","period_date":"1996-06-28T04:00:00.000Z","cagr_p_r_d14":-0.026073177758571098,"cagr_p_r_d7":-0.0877690076232881}},"priceMetrics":{"pe_ttm":13.509978098874067,"pb":4.9542680173137645,"dyr":0,"mc":14278695852.7,"sp":135.22}},"volatilityList":[{"date":"2026-04-10T04:00:00.000Z","value":0.3084623320062832},{"date":"2026-04-09T04:00:00.000Z","value":0.27424720965188104},{"date":"2026-04-08T04:00:00.000Z","value":0.2673236826285622},{"date":"2026-04-07T04:00:00.000Z","value":0.27120838184734797},{"date":"2026-04-06T04:00:00.000Z","value":0.2819820749986146},{"date":"2026-04-02T04:00:00.000Z","value":0.2836402130379636},{"date":"2026-04-01T04:00:00.000Z","value":0.31733613742142186},{"date":"2026-03-31T04:00:00.000Z","value":0.3047136631826806},{"date":"2026-03-30T04:00:00.000Z","value":0.3248872999354615},{"date":"2026-03-27T04:00:00.000Z","value":0.32674951924054124},{"date":"2026-03-26T04:00:00.000Z","value":0.3186863291133788},{"date":"2026-03-25T04:00:00.000Z","value":0.3234106720092512},{"date":"2026-03-24T04:00:00.000Z","value":0.32127818341337633},{"date":"2026-03-23T04:00:00.000Z","value":0.28339718533123753},{"date":"2026-03-20T04:00:00.000Z","value":0.2971935020154303},{"date":"2026-03-19T04:00:00.000Z","value":0.2950534566192375},{"date":"2026-03-18T04:00:00.000Z","value":0.3097976461433892},{"date":"2026-03-17T04:00:00.000Z","value":0.30989108826423384},{"date":"2026-03-16T04:00:00.000Z","value":0.33058816248449885},{"date":"2026-03-13T04:00:00.000Z","value":0.37112686633657616},{"date":"2026-03-12T04:00:00.000Z","value":0.44017702034470857},{"date":"2026-03-11T04:00:00.000Z","value":0.4389152031557877},{"date":"2026-03-10T04:00:00.000Z","value":0.43633264214761003},{"date":"2026-03-09T04:00:00.000Z","value":0.433663728223001},{"date":"2026-03-06T05:00:00.000Z","value":0.44040526898001686},{"date":"2026-03-05T05:00:00.000Z","value":0.43953385125748423},{"date":"2026-03-04T05:00:00.000Z","value":0.41432383764530195},{"date":"2026-03-03T05:00:00.000Z","value":0.42739027929558165},{"date":"2026-03-02T05:00:00.000Z","value":0.40770776439549716},{"date":"2026-02-27T05:00:00.000Z","value":0.3997970826602602},{"date":"2026-02-26T05:00:00.000Z","value":0.3983377421970825},{"date":"2026-02-25T05:00:00.000Z","value":0.3916299810455982},{"date":"2026-02-24T05:00:00.000Z","value":0.389220445305812},{"date":"2026-02-23T05:00:00.000Z","value":0.401521741581655},{"date":"2026-02-20T05:00:00.000Z","value":0.40386360882567857},{"date":"2026-02-19T05:00:00.000Z","value":0.41498986191408627},{"date":"2026-02-18T05:00:00.000Z","value":0.41046075124650183},{"date":"2026-02-17T05:00:00.000Z","value":0.42709722720367194},{"date":"2026-02-13T05:00:00.000Z","value":0.4115960567423492},{"date":"2026-02-12T05:00:00.000Z","value":0.37457226013383915},{"date":"2026-02-11T05:00:00.000Z","value":0.2923325181700461},{"date":"2026-02-10T05:00:00.000Z","value":0.28844284583159546},{"date":"2026-02-09T05:00:00.000Z","value":0.29126471991079794},{"date":"2026-02-06T05:00:00.000Z","value":0.2944522397956602},{"date":"2026-02-05T05:00:00.000Z","value":0.27667134551381156},{"date":"2026-02-04T05:00:00.000Z","value":0.2880056972358257},{"date":"2026-02-03T05:00:00.000Z","value":0.2829577873312598},{"date":"2026-02-02T05:00:00.000Z","value":0.2705048494852055},{"date":"2026-01-30T05:00:00.000Z","value":0.2834764374764324},{"date":"2026-01-29T05:00:00.000Z","value":0.2829579357670195},{"date":"2026-01-28T05:00:00.000Z","value":0.2813814532165831},{"date":"2026-01-27T05:00:00.000Z","value":0.27777471663608716},{"date":"2026-01-26T05:00:00.000Z","value":0.2774455401214994},{"date":"2026-01-23T05:00:00.000Z","value":0.2673329721070024},{"date":"2026-01-22T05:00:00.000Z","value":0.25773178966189364},{"date":"2026-01-21T05:00:00.000Z","value":0.24470826544749874},{"date":"2026-01-20T05:00:00.000Z","value":0.23452108025224197},{"date":"2026-01-16T05:00:00.000Z","value":0.19531538273003513},{"date":"2026-01-15T05:00:00.000Z","value":0.18726236201646557},{"date":"2026-01-14T05:00:00.000Z","value":0.1879056515250769},{"date":"2026-01-13T05:00:00.000Z","value":0.20587561717151245},{"date":"2026-01-12T05:00:00.000Z","value":0.22661977226210192},{"date":"2026-01-09T05:00:00.000Z","value":0.223509412877655},{"date":"2026-01-08T05:00:00.000Z","value":0.2294007453329102},{"date":"2026-01-07T05:00:00.000Z","value":0.23721048987133375},{"date":"2026-01-06T05:00:00.000Z","value":0.22890906713782067},{"date":"2026-01-05T05:00:00.000Z","value":0.2314822020268992},{"date":"2026-01-02T05:00:00.000Z","value":0.23477413014361234},{"date":"2025-12-31T05:00:00.000Z","value":0.23323732793066815},{"date":"2025-12-30T05:00:00.000Z","value":0.23041199881401586},{"date":"2025-12-29T05:00:00.000Z","value":0.22932579846663206},{"date":"2025-12-26T05:00:00.000Z","value":0.2323298908738599},{"date":"2025-12-24T05:00:00.000Z","value":0.2342149272661634},{"date":"2025-12-23T05:00:00.000Z","value":0.23697502535555456},{"date":"2025-12-22T05:00:00.000Z","value":0.24652209427487337},{"date":"2025-12-19T05:00:00.000Z","value":0.251790371206365},{"date":"2025-12-18T05:00:00.000Z","value":0.2538917965918065},{"date":"2025-12-17T05:00:00.000Z","value":0.2716340648923677},{"date":"2025-12-16T05:00:00.000Z","value":0.27230864624683543},{"date":"2025-12-15T05:00:00.000Z","value":0.28726271754609883},{"date":"2025-12-12T05:00:00.000Z","value":0.2749215753396306},{"date":"2025-12-11T05:00:00.000Z","value":0.25707581021297765},{"date":"2025-12-10T05:00:00.000Z","value":0.2580952571758151},{"date":"2025-12-09T05:00:00.000Z","value":0.2534038209096722},{"date":"2025-12-08T05:00:00.000Z","value":0.24661837286062138},{"date":"2025-12-05T05:00:00.000Z","value":0.25531949273148946},{"date":"2025-12-04T05:00:00.000Z","value":0.2512529901909961},{"date":"2025-12-03T05:00:00.000Z","value":0.2447647785231894},{"date":"2025-12-02T05:00:00.000Z","value":0.2372554072420478},{"date":"2025-12-01T05:00:00.000Z","value":0.2373185441950212},{"date":"2025-11-28T05:00:00.000Z","value":0.24427731097239108},{"date":"2025-11-26T05:00:00.000Z","value":0.24259028298596685},{"date":"2025-11-25T05:00:00.000Z","value":0.2617689950280944},{"date":"2025-11-24T05:00:00.000Z","value":0.34381430098805055},{"date":"2025-11-21T05:00:00.000Z","value":0.3379859161043903},{"date":"2025-11-20T05:00:00.000Z","value":0.3316599038956464},{"date":"2025-11-19T05:00:00.000Z","value":0.33113361859126894},{"date":"2025-11-18T05:00:00.000Z","value":0.3196339957513442},{"date":"2025-11-17T05:00:00.000Z","value":0.3265064975151993},{"date":"2025-11-14T05:00:00.000Z","value":0.31269531655709554},{"date":"2025-11-13T05:00:00.000Z","value":0.31313066031617987},{"date":"2025-11-12T05:00:00.000Z","value":0.30780439492806844},{"date":"2025-11-11T05:00:00.000Z","value":0.31525456526917583},{"date":"2025-11-10T05:00:00.000Z","value":0.31434616751085903},{"date":"2025-11-07T05:00:00.000Z","value":0.31370750177086165},{"date":"2025-11-06T05:00:00.000Z","value":0.30997643821505005},{"date":"2025-11-05T05:00:00.000Z","value":0.31316387147580715},{"date":"2025-11-04T05:00:00.000Z","value":0.3044459626011619},{"date":"2025-11-03T05:00:00.000Z","value":0.300900929743507},{"date":"2025-10-31T04:00:00.000Z","value":0.30058974181737025},{"date":"2025-10-30T04:00:00.000Z","value":0.29875273277674785},{"date":"2025-10-29T04:00:00.000Z","value":0.29590854629184193},{"date":"2025-10-28T04:00:00.000Z","value":0.2784965207692431},{"date":"2025-10-27T04:00:00.000Z","value":0.16480998413872383},{"date":"2025-10-24T04:00:00.000Z","value":0.16787303324945735},{"date":"2025-10-23T04:00:00.000Z","value":0.16925678158189825},{"date":"2025-10-22T04:00:00.000Z","value":0.16897448197600537},{"date":"2025-10-21T04:00:00.000Z","value":0.17283146494927618},{"date":"2025-10-20T04:00:00.000Z","value":0.15680752249116753},{"date":"2025-10-17T04:00:00.000Z","value":0.16170560329729983},{"date":"2025-10-16T04:00:00.000Z","value":0.15752911003361053},{"date":"2025-10-15T04:00:00.000Z","value":0.1547519236785106},{"date":"2025-10-14T04:00:00.000Z","value":0.1440876636727269},{"date":"2025-10-13T04:00:00.000Z","value":0.14494756418127897},{"date":"2025-10-10T04:00:00.000Z","value":0.1539878627994706},{"date":"2025-10-09T04:00:00.000Z","value":0.14893863173099522},{"date":"2025-10-08T04:00:00.000Z","value":0.1427720148225714},{"date":"2025-10-07T04:00:00.000Z","value":0.15057589707064584},{"date":"2025-10-06T04:00:00.000Z","value":0.15033569890342122},{"date":"2025-10-03T04:00:00.000Z","value":0.1630766412181388},{"date":"2025-10-02T04:00:00.000Z","value":0.15042557849823093},{"date":"2025-10-01T04:00:00.000Z","value":0.1525840290594475},{"date":"2025-09-30T04:00:00.000Z","value":0.13954471056722956},{"date":"2025-09-29T04:00:00.000Z","value":0.15604044229361372},{"date":"2025-09-26T04:00:00.000Z","value":0.157600015771828},{"date":"2025-09-25T04:00:00.000Z","value":0.15747927534559503},{"date":"2025-09-24T04:00:00.000Z","value":0.16368788723784114},{"date":"2025-09-23T04:00:00.000Z","value":0.16223330584982523},{"date":"2025-09-22T04:00:00.000Z","value":0.17377256173643824},{"date":"2025-09-19T04:00:00.000Z","value":0.1687154097616352},{"date":"2025-09-18T04:00:00.000Z","value":0.16921912608781423},{"date":"2025-09-17T04:00:00.000Z","value":0.16964041068997443},{"date":"2025-09-16T04:00:00.000Z","value":0.1631118509034891},{"date":"2025-09-15T04:00:00.000Z","value":0.16362931049109544},{"date":"2025-09-12T04:00:00.000Z","value":0.1692635302078789},{"date":"2025-09-11T04:00:00.000Z","value":0.17752975923331724},{"date":"2025-09-10T04:00:00.000Z","value":0.21535528478106172},{"date":"2025-09-09T04:00:00.000Z","value":0.2076656363600689},{"date":"2025-09-08T04:00:00.000Z","value":0.21693138008787793},{"date":"2025-09-05T04:00:00.000Z","value":0.21288453429761925},{"date":"2025-09-04T04:00:00.000Z","value":0.2198129670262281},{"date":"2025-09-03T04:00:00.000Z","value":0.21981212691815727},{"date":"2025-09-02T04:00:00.000Z","value":0.23047347282666028},{"date":"2025-08-29T04:00:00.000Z","value":0.2367059963351666},{"date":"2025-08-28T04:00:00.000Z","value":0.23833190095795836},{"date":"2025-08-27T04:00:00.000Z","value":0.23861774933440819},{"date":"2025-08-26T04:00:00.000Z","value":0.6033904917212007},{"date":"2025-08-25T04:00:00.000Z","value":0.6035067485284109},{"date":"2025-08-22T04:00:00.000Z","value":0.6029944985828458},{"date":"2025-08-21T04:00:00.000Z","value":0.5992936656424316},{"date":"2025-08-20T04:00:00.000Z","value":0.5993106430343568},{"date":"2025-08-19T04:00:00.000Z","value":0.5976205910218041},{"date":"2025-08-18T04:00:00.000Z","value":0.5983486121421988},{"date":"2025-08-15T04:00:00.000Z","value":0.6155484089598616},{"date":"2025-08-14T04:00:00.000Z","value":0.6079592822707083},{"date":"2025-08-13T04:00:00.000Z","value":0.6076433473130315},{"date":"2025-08-12T04:00:00.000Z","value":0.5845166516750042},{"date":"2025-08-11T04:00:00.000Z","value":0.5828099625846587},{"date":"2025-08-08T04:00:00.000Z","value":0.5946166632509053},{"date":"2025-08-07T04:00:00.000Z","value":0.5981585082030803},{"date":"2025-08-06T04:00:00.000Z","value":0.6105819508153645},{"date":"2025-08-05T04:00:00.000Z","value":0.6210089219377656},{"date":"2025-08-04T04:00:00.000Z","value":0.6247939956105343},{"date":"2025-08-01T04:00:00.000Z","value":0.6155520259417787},{"date":"2025-07-31T04:00:00.000Z","value":0.6189130312950438},{"date":"2025-07-30T04:00:00.000Z","value":0.6185559416228338},{"date":"2025-07-29T04:00:00.000Z","value":0.2755944316748539},{"date":"2025-07-28T04:00:00.000Z","value":0.28705769613519955},{"date":"2025-07-25T04:00:00.000Z","value":0.2883878153264535},{"date":"2025-07-24T04:00:00.000Z","value":0.2864957509197357},{"date":"2025-07-23T04:00:00.000Z","value":0.28617462654135767},{"date":"2025-07-22T04:00:00.000Z","value":0.29321581359282856},{"date":"2025-07-21T04:00:00.000Z","value":0.3048586791570713},{"date":"2025-07-18T04:00:00.000Z","value":0.2809366493900686},{"date":"2025-07-17T04:00:00.000Z","value":0.27940113017528617},{"date":"2025-07-16T04:00:00.000Z","value":0.2809875265450719},{"date":"2025-07-15T04:00:00.000Z","value":0.2835243143950984},{"date":"2025-07-14T04:00:00.000Z","value":0.2893376981254221},{"date":"2025-07-11T04:00:00.000Z","value":0.27497871648667677},{"date":"2025-07-10T04:00:00.000Z","value":0.280735643179952},{"date":"2025-07-09T04:00:00.000Z","value":0.23385098239560967},{"date":"2025-07-08T04:00:00.000Z","value":0.23610277291700024},{"date":"2025-07-07T04:00:00.000Z","value":0.23289061192448973},{"date":"2025-07-03T04:00:00.000Z","value":0.23303825687386653},{"date":"2025-07-02T04:00:00.000Z","value":0.22123742489409332},{"date":"2025-07-01T04:00:00.000Z","value":0.22045199589987735},{"date":"2025-06-30T04:00:00.000Z","value":0.22158222455515303},{"date":"2025-06-27T04:00:00.000Z","value":0.2186908239959334},{"date":"2025-06-26T04:00:00.000Z","value":0.2161866278400615},{"date":"2025-06-25T04:00:00.000Z","value":0.22691232099328276},{"date":"2025-06-24T04:00:00.000Z","value":0.22772254374741085},{"date":"2025-06-23T04:00:00.000Z","value":0.22615350199698375},{"date":"2025-06-20T04:00:00.000Z","value":0.21887850482101004},{"date":"2025-06-18T04:00:00.000Z","value":0.2188907049323966},{"date":"2025-06-17T04:00:00.000Z","value":0.22118743193070117},{"date":"2025-06-16T04:00:00.000Z","value":0.21856010316299562},{"date":"2025-06-13T04:00:00.000Z","value":0.21949208217225452},{"date":"2025-06-12T04:00:00.000Z","value":0.2089191948343498},{"date":"2025-06-11T04:00:00.000Z","value":0.21805081055690587},{"date":"2025-06-10T04:00:00.000Z","value":0.1824561897974568},{"date":"2025-06-09T04:00:00.000Z","value":0.18334498046824257},{"date":"2025-06-06T04:00:00.000Z","value":0.16184273105636213},{"date":"2025-06-05T04:00:00.000Z","value":0.15994140302630652},{"date":"2025-06-04T04:00:00.000Z","value":0.16004710841932962},{"date":"2025-06-03T04:00:00.000Z","value":0.15986515895526393},{"date":"2025-06-02T04:00:00.000Z","value":0.163286093157368},{"date":"2025-05-30T04:00:00.000Z","value":0.1702027469082737},{"date":"2025-05-29T04:00:00.000Z","value":0.18725309707282048},{"date":"2025-05-28T04:00:00.000Z","value":0.19846732838664388},{"date":"2025-05-27T04:00:00.000Z","value":0.18331498486196046},{"date":"2025-05-23T04:00:00.000Z","value":0.20256084525754717},{"date":"2025-05-22T04:00:00.000Z","value":0.20774936414497697},{"date":"2025-05-21T04:00:00.000Z","value":0.21266488660523195},{"date":"2025-05-20T04:00:00.000Z","value":0.26093252926129995},{"date":"2025-05-19T04:00:00.000Z","value":0.2710328748073637},{"date":"2025-05-16T04:00:00.000Z","value":0.3039443585972036},{"date":"2025-05-15T04:00:00.000Z","value":0.3011480077965507},{"date":"2025-05-14T04:00:00.000Z","value":0.33698449149325893},{"date":"2025-05-13T04:00:00.000Z","value":0.3416803548227518},{"date":"2025-05-12T04:00:00.000Z","value":0.3439145950201929},{"date":"2025-05-09T04:00:00.000Z","value":0.34935541656200897},{"date":"2025-05-08T04:00:00.000Z","value":0.36024499396534054},{"date":"2025-05-07T04:00:00.000Z","value":0.4049076180243132},{"date":"2025-05-06T04:00:00.000Z","value":0.4180578646254535},{"date":"2025-05-05T04:00:00.000Z","value":0.41945349473707627},{"date":"2025-05-02T04:00:00.000Z","value":0.440035711232778},{"date":"2025-05-01T04:00:00.000Z","value":0.4383496942372617},{"date":"2025-04-30T04:00:00.000Z","value":0.4318892959010701},{"date":"2025-04-29T04:00:00.000Z","value":0.4279005394417127},{"date":"2025-04-28T04:00:00.000Z","value":0.423555409384685},{"date":"2025-04-25T04:00:00.000Z","value":0.4076389260467158},{"date":"2025-04-24T04:00:00.000Z","value":0.4134698719137863},{"date":"2025-04-23T04:00:00.000Z","value":0.40181516252336363},{"date":"2025-04-22T04:00:00.000Z","value":0.3867860287158613},{"date":"2025-04-21T04:00:00.000Z","value":0.37371245041450973},{"date":"2025-04-17T04:00:00.000Z","value":0.35506624496894756},{"date":"2025-04-16T04:00:00.000Z","value":0.3549093331096978},{"date":"2025-04-15T04:00:00.000Z","value":0.32231735808923034},{"date":"2025-04-14T04:00:00.000Z","value":0.31279168262059387},{"date":"2025-04-11T04:00:00.000Z","value":0.32378966385592595},{"date":"2025-04-10T04:00:00.000Z","value":0.35808615895737234},{"date":"2025-04-09T04:00:00.000Z","value":0.34922321847396876},{"date":"2025-04-08T04:00:00.000Z","value":0.2965150684094247},{"date":"2025-04-07T04:00:00.000Z","value":0.2862929915554942},{"date":"2025-04-04T04:00:00.000Z","value":0.2936537137353166},{"date":"2025-04-03T04:00:00.000Z","value":0.28443705647690315},{"date":"2025-04-02T04:00:00.000Z","value":0.27781633280576906},{"date":"2025-04-01T04:00:00.000Z","value":0.2730210102098399},{"date":"2025-03-31T04:00:00.000Z","value":0.2701544482606336},{"date":"2025-03-28T04:00:00.000Z","value":0.2699375567133519},{"date":"2025-03-27T04:00:00.000Z","value":0.26884515184140423},{"date":"2025-03-26T04:00:00.000Z","value":0.2764923907063246},{"date":"2025-03-25T04:00:00.000Z","value":0.2734819532937919},{"date":"2025-03-24T04:00:00.000Z","value":0.2759092780482153},{"date":"2025-03-21T04:00:00.000Z","value":0.2782018069620063},{"date":"2025-03-20T04:00:00.000Z","value":0.2806981078834405},{"date":"2025-03-19T04:00:00.000Z","value":0.288994593187585},{"date":"2025-03-18T04:00:00.000Z","value":0.29126335004485904},{"date":"2025-03-17T04:00:00.000Z","value":0.29272592630046473},{"date":"2025-03-14T04:00:00.000Z","value":0.2806500299609989},{"date":"2025-03-13T04:00:00.000Z","value":0.23832131104511245},{"date":"2025-03-12T04:00:00.000Z","value":0.23434122545483616},{"date":"2025-03-11T04:00:00.000Z","value":0.22883108762197096},{"date":"2025-03-10T04:00:00.000Z","value":0.22535534163568463},{"date":"2025-03-07T05:00:00.000Z","value":0.20654306000755038},{"date":"2025-03-06T05:00:00.000Z","value":0.2016774179406042},{"date":"2025-03-05T05:00:00.000Z","value":0.21334432795377284},{"date":"2025-03-04T05:00:00.000Z","value":0.21611717097908018},{"date":"2025-03-03T05:00:00.000Z","value":0.22853501824997968},{"date":"2025-02-28T05:00:00.000Z","value":0.2289311993640363},{"date":"2025-02-27T05:00:00.000Z","value":0.3377036469132048},{"date":"2025-02-26T05:00:00.000Z","value":0.32719639248813737},{"date":"2025-02-25T05:00:00.000Z","value":0.333799466361122},{"date":"2025-02-24T05:00:00.000Z","value":0.3353594777632844},{"date":"2025-02-21T05:00:00.000Z","value":0.3366221757098566},{"date":"2025-02-20T05:00:00.000Z","value":0.33222562899408126},{"date":"2025-02-19T05:00:00.000Z","value":0.31965558680986544},{"date":"2025-02-18T05:00:00.000Z","value":0.3267862082647063},{"date":"2025-02-14T05:00:00.000Z","value":0.32187240280605806},{"date":"2025-02-13T05:00:00.000Z","value":0.32317306003400703},{"date":"2025-02-12T05:00:00.000Z","value":0.32221566057250034},{"date":"2025-02-11T05:00:00.000Z","value":0.3173537767378127},{"date":"2025-02-10T05:00:00.000Z","value":0.3166404318968777},{"date":"2025-02-07T05:00:00.000Z","value":0.32039922653775915},{"date":"2025-02-06T05:00:00.000Z","value":0.3189436256722456},{"date":"2025-02-05T05:00:00.000Z","value":0.2998880435501661},{"date":"2025-02-04T05:00:00.000Z","value":0.30230851552881977},{"date":"2025-02-03T05:00:00.000Z","value":0.310839837643343},{"date":"2025-01-31T05:00:00.000Z","value":0.3031315111388549},{"date":"2025-01-30T05:00:00.000Z","value":0.30240344658141977},{"date":"2025-01-29T05:00:00.000Z","value":0.18924437024334992},{"date":"2025-01-28T05:00:00.000Z","value":0.20178036241758338},{"date":"2025-01-27T05:00:00.000Z","value":0.18723343807881188},{"date":"2025-01-24T05:00:00.000Z","value":0.1770636086861799},{"date":"2025-01-23T05:00:00.000Z","value":0.17203600971072036},{"date":"2025-01-22T05:00:00.000Z","value":0.169565716792539},{"date":"2025-01-21T05:00:00.000Z","value":0.2003796440827805},{"date":"2025-01-17T05:00:00.000Z","value":0.2245970409296813},{"date":"2025-01-16T05:00:00.000Z","value":0.2282273371612079},{"date":"2025-01-15T05:00:00.000Z","value":0.22305697098366906},{"date":"2025-01-14T05:00:00.000Z","value":0.22468409573880213},{"date":"2025-01-13T05:00:00.000Z","value":0.22642686221829553},{"date":"2025-01-10T05:00:00.000Z","value":0.22754107435690377},{"date":"2025-01-08T05:00:00.000Z","value":0.22727366985381878},{"date":"2025-01-07T05:00:00.000Z","value":0.2253602162261035},{"date":"2025-01-06T05:00:00.000Z","value":0.22263790596508365},{"date":"2025-01-03T05:00:00.000Z","value":0.22402696684377713},{"date":"2025-01-02T05:00:00.000Z","value":0.22629038443976637},{"date":"2024-12-31T05:00:00.000Z","value":0.24203491756847778},{"date":"2024-12-30T05:00:00.000Z","value":0.24152615928574253},{"date":"2024-12-27T05:00:00.000Z","value":0.2408657481093512},{"date":"2024-12-26T05:00:00.000Z","value":0.23208206540392154},{"date":"2024-12-24T05:00:00.000Z","value":0.23517410601932803},{"date":"2024-12-23T05:00:00.000Z","value":0.23583739160099865},{"date":"2024-12-20T05:00:00.000Z","value":0.2360519970814631},{"date":"2024-12-19T05:00:00.000Z","value":0.25479242169525274},{"date":"2024-12-18T05:00:00.000Z","value":0.23364946756121302},{"date":"2024-12-17T05:00:00.000Z","value":0.18644557751048257},{"date":"2024-12-16T05:00:00.000Z","value":0.17794913617793215},{"date":"2024-12-13T05:00:00.000Z","value":0.19271644922296657},{"date":"2024-12-12T05:00:00.000Z","value":0.18753188619490802},{"date":"2024-12-11T05:00:00.000Z","value":0.1883434092110917},{"date":"2024-12-10T05:00:00.000Z","value":0.18867532045391386},{"date":"2024-12-09T05:00:00.000Z","value":0.18958162376484797},{"date":"2024-12-06T05:00:00.000Z","value":0.19142108667369445},{"date":"2024-12-05T05:00:00.000Z","value":0.1938795932456783},{"date":"2024-12-04T05:00:00.000Z","value":0.19046202986501587},{"date":"2024-12-03T05:00:00.000Z","value":0.1857458389435237},{"date":"2024-12-02T05:00:00.000Z","value":0.1679511080641937},{"date":"2024-11-29T05:00:00.000Z","value":0.18105057955491663},{"date":"2024-11-27T05:00:00.000Z","value":0.1824673156416231},{"date":"2024-11-26T05:00:00.000Z","value":0.20259860305757044},{"date":"2024-11-25T05:00:00.000Z","value":0.5945717629213615},{"date":"2024-11-22T05:00:00.000Z","value":0.5934789223164515},{"date":"2024-11-21T05:00:00.000Z","value":0.5956552488540016},{"date":"2024-11-20T05:00:00.000Z","value":0.581968242428179},{"date":"2024-11-19T05:00:00.000Z","value":0.5769607082792417},{"date":"2024-11-18T05:00:00.000Z","value":0.5784560310695664},{"date":"2024-11-15T05:00:00.000Z","value":0.5784119441916193},{"date":"2024-11-14T05:00:00.000Z","value":0.5771661681602027},{"date":"2024-11-13T05:00:00.000Z","value":0.5787650553944136},{"date":"2024-11-12T05:00:00.000Z","value":0.5785924323663884},{"date":"2024-11-11T05:00:00.000Z","value":0.5788158002673799},{"date":"2024-11-08T05:00:00.000Z","value":0.5742547758017813},{"date":"2024-11-07T05:00:00.000Z","value":0.5745389925688184},{"date":"2024-11-06T05:00:00.000Z","value":0.5819220394125629},{"date":"2024-11-05T05:00:00.000Z","value":0.5903605703811662},{"date":"2024-11-04T05:00:00.000Z","value":0.604565338691371},{"date":"2024-11-01T04:00:00.000Z","value":0.6048181714366753},{"date":"2024-10-31T04:00:00.000Z","value":0.6087031938716675},{"date":"2024-10-30T04:00:00.000Z","value":0.6088121836758202},{"date":"2024-10-29T04:00:00.000Z","value":0.6075881324090701},{"date":"2024-10-28T04:00:00.000Z","value":0.22166171634127624},{"date":"2024-10-25T04:00:00.000Z","value":0.22236259627916255},{"date":"2024-10-24T04:00:00.000Z","value":0.2266000918304116},{"date":"2024-10-23T04:00:00.000Z","value":0.22654270734251133},{"date":"2024-10-22T04:00:00.000Z","value":0.22464585144301266},{"date":"2024-10-21T04:00:00.000Z","value":0.22351655194248832},{"date":"2024-10-18T04:00:00.000Z","value":0.22246761381056893},{"date":"2024-10-17T04:00:00.000Z","value":0.22411518663888214},{"date":"2024-10-16T04:00:00.000Z","value":0.22517106750532578},{"date":"2024-10-15T04:00:00.000Z","value":0.22965778102866913},{"date":"2024-10-14T04:00:00.000Z","value":0.23215954890063348},{"date":"2024-10-11T04:00:00.000Z","value":0.23737837241647788},{"date":"2024-10-10T04:00:00.000Z","value":0.24725380279914838},{"date":"2024-10-09T04:00:00.000Z","value":0.23254123831162232},{"date":"2024-10-08T04:00:00.000Z","value":0.21155755224448086},{"date":"2024-10-07T04:00:00.000Z","value":0.18274727217812223},{"date":"2024-10-04T04:00:00.000Z","value":0.17579995150563102},{"date":"2024-10-03T04:00:00.000Z","value":0.16749984870494755},{"date":"2024-10-02T04:00:00.000Z","value":0.17281200817128917},{"date":"2024-10-01T04:00:00.000Z","value":0.1676804351721489},{"date":"2024-09-30T04:00:00.000Z","value":0.1584518538842592},{"date":"2024-09-27T04:00:00.000Z","value":0.15917920219945247},{"date":"2024-09-26T04:00:00.000Z","value":0.15815110680334235},{"date":"2024-09-25T04:00:00.000Z","value":0.1590474450273596},{"date":"2024-09-24T04:00:00.000Z","value":0.15939913534032926},{"date":"2024-09-23T04:00:00.000Z","value":0.16048723265118314},{"date":"2024-09-20T04:00:00.000Z","value":0.15910540398140893},{"date":"2024-09-19T04:00:00.000Z","value":0.15124847254307813},{"date":"2024-09-18T04:00:00.000Z","value":0.1463240996846815},{"date":"2024-09-17T04:00:00.000Z","value":0.13799878360811504},{"date":"2024-09-16T04:00:00.000Z","value":0.13807742330401862},{"date":"2024-09-13T04:00:00.000Z","value":0.12961674449659716},{"date":"2024-09-12T04:00:00.000Z","value":0.10581394935707118},{"date":"2024-09-11T04:00:00.000Z","value":0.10888549449152529},{"date":"2024-09-10T04:00:00.000Z","value":0.10974293597081992},{"date":"2024-09-09T04:00:00.000Z","value":0.13026766630363204},{"date":"2024-09-06T04:00:00.000Z","value":0.15900174208983225},{"date":"2024-09-05T04:00:00.000Z","value":0.16042572308644598},{"date":"2024-09-04T04:00:00.000Z","value":0.16801323303621346},{"date":"2024-09-03T04:00:00.000Z","value":0.1688061704787718},{"date":"2024-08-30T04:00:00.000Z","value":0.2156941306929058},{"date":"2024-08-29T04:00:00.000Z","value":0.2190729775129681},{"date":"2024-08-28T04:00:00.000Z","value":0.2205441687370884},{"date":"2024-08-27T04:00:00.000Z","value":0.220057832776144},{"date":"2024-08-26T04:00:00.000Z","value":0.2192287552876253},{"date":"2024-08-23T04:00:00.000Z","value":0.21819664228882216},{"date":"2024-08-22T04:00:00.000Z","value":0.2192464756406858},{"date":"2024-08-21T04:00:00.000Z","value":0.21908888153989622},{"date":"2024-08-20T04:00:00.000Z","value":0.2937163833856973},{"date":"2024-08-19T04:00:00.000Z","value":0.29494042845074},{"date":"2024-08-16T04:00:00.000Z","value":0.29474516696782616},{"date":"2024-08-15T04:00:00.000Z","value":0.29809458605140055},{"date":"2024-08-14T04:00:00.000Z","value":0.2973449774810877},{"date":"2024-08-13T04:00:00.000Z","value":0.30599231109727787},{"date":"2024-08-12T04:00:00.000Z","value":0.30924272889075294},{"date":"2024-08-09T04:00:00.000Z","value":0.2995773412802293},{"date":"2024-08-08T04:00:00.000Z","value":0.28809034121462246},{"date":"2024-08-07T04:00:00.000Z","value":0.28765658667600225},{"date":"2024-08-06T04:00:00.000Z","value":0.2759355977867845},{"date":"2024-08-05T04:00:00.000Z","value":0.2758982305678776},{"date":"2024-08-02T04:00:00.000Z","value":0.23676363502252723},{"date":"2024-08-01T04:00:00.000Z","value":0.23326643736830674},{"date":"2024-07-31T04:00:00.000Z","value":0.2284772013772635},{"date":"2024-07-30T04:00:00.000Z","value":0.23237030351768515},{"date":"2024-07-29T04:00:00.000Z","value":0.23009474238864397},{"date":"2024-07-26T04:00:00.000Z","value":0.2320389146831472},{"date":"2024-07-25T04:00:00.000Z","value":0.2594113986054807},{"date":"2024-07-24T04:00:00.000Z","value":0.2593799076571131},{"date":"2024-07-23T04:00:00.000Z","value":0.18121673099882554},{"date":"2024-07-22T04:00:00.000Z","value":0.19686260653412144},{"date":"2024-07-19T04:00:00.000Z","value":0.1966605340896598},{"date":"2024-07-18T04:00:00.000Z","value":0.19210238678583189},{"date":"2024-07-17T04:00:00.000Z","value":0.19304158167831156},{"date":"2024-07-16T04:00:00.000Z","value":0.17432670826447835},{"date":"2024-07-15T04:00:00.000Z","value":0.17552642673248203},{"date":"2024-07-12T04:00:00.000Z","value":0.17714403190833347},{"date":"2024-07-11T04:00:00.000Z","value":0.1759989334533128},{"date":"2024-07-10T04:00:00.000Z","value":0.17465943428126027},{"date":"2024-07-09T04:00:00.000Z","value":0.17597716237322966},{"date":"2024-07-08T04:00:00.000Z","value":0.17720814684325448},{"date":"2024-07-05T04:00:00.000Z","value":0.1764233619923461},{"date":"2024-07-03T04:00:00.000Z","value":0.1826215819471527},{"date":"2024-07-02T04:00:00.000Z","value":0.18376775219115019},{"date":"2024-07-01T04:00:00.000Z","value":0.1789834406662437},{"date":"2024-06-28T04:00:00.000Z","value":0.19193716535856034},{"date":"2024-06-27T04:00:00.000Z","value":0.20322312374694104},{"date":"2024-06-26T04:00:00.000Z","value":0.16029902513995856},{"date":"2024-06-25T04:00:00.000Z","value":0.19774993036322266},{"date":"2024-06-24T04:00:00.000Z","value":0.19827887024663987},{"date":"2024-06-21T04:00:00.000Z","value":0.1852122979937006},{"date":"2024-06-20T04:00:00.000Z","value":0.18922806568361966},{"date":"2024-06-18T04:00:00.000Z","value":0.18901618086710173},{"date":"2024-06-17T04:00:00.000Z","value":0.1874337671327294},{"date":"2024-06-14T04:00:00.000Z","value":0.1865326469106159},{"date":"2024-06-13T04:00:00.000Z","value":0.18847260946144298},{"date":"2024-06-12T04:00:00.000Z","value":0.18752230140436169},{"date":"2024-06-11T04:00:00.000Z","value":0.19040153225272327},{"date":"2024-06-10T04:00:00.000Z","value":0.1950756047148188},{"date":"2024-06-07T04:00:00.000Z","value":0.1962349138229574},{"date":"2024-06-06T04:00:00.000Z","value":0.20304689021164787},{"date":"2024-06-05T04:00:00.000Z","value":0.20160409890529477},{"date":"2024-06-04T04:00:00.000Z","value":0.19650972029188404},{"date":"2024-06-03T04:00:00.000Z","value":0.19983387571436964},{"date":"2024-05-31T04:00:00.000Z","value":0.20364106295996967},{"date":"2024-05-30T04:00:00.000Z","value":0.1823258672356307},{"date":"2024-05-29T04:00:00.000Z","value":0.17437672256352454},{"date":"2024-05-28T04:00:00.000Z","value":0.17542501614537478},{"date":"2024-05-24T04:00:00.000Z","value":0.13449551159350656},{"date":"2024-05-23T04:00:00.000Z","value":0.14020611829822555},{"date":"2024-05-22T04:00:00.000Z","value":0.23034883460526692},{"date":"2024-05-21T04:00:00.000Z","value":0.22388549678273886},{"date":"2024-05-20T04:00:00.000Z","value":0.23058575991796051},{"date":"2024-05-17T04:00:00.000Z","value":0.2307889371286214},{"date":"2024-05-16T04:00:00.000Z","value":0.23061791307983345},{"date":"2024-05-15T04:00:00.000Z","value":0.22310098390811559},{"date":"2024-05-14T04:00:00.000Z","value":0.2263127419297119},{"date":"2024-05-13T04:00:00.000Z","value":0.2258113698713162},{"date":"2024-05-10T04:00:00.000Z","value":0.2391241389860813},{"date":"2024-05-09T04:00:00.000Z","value":0.23980657599860442},{"date":"2024-05-08T04:00:00.000Z","value":0.23582188101434137},{"date":"2024-05-07T04:00:00.000Z","value":0.23732207699803737},{"date":"2024-05-06T04:00:00.000Z","value":0.2294236768297542},{"date":"2024-05-03T04:00:00.000Z","value":0.22419947107216445},{"date":"2024-05-02T04:00:00.000Z","value":0.22293461617615135},{"date":"2024-05-01T04:00:00.000Z","value":0.2213051922610818},{"date":"2024-04-30T04:00:00.000Z","value":0.22144024722088668},{"date":"2024-04-29T04:00:00.000Z","value":0.22184567344254977},{"date":"2024-04-26T04:00:00.000Z","value":0.22286139751625555},{"date":"2024-04-25T04:00:00.000Z","value":0.221346783541862},{"date":"2024-04-24T04:00:00.000Z","value":0.13100982731947866},{"date":"2024-04-23T04:00:00.000Z","value":0.1307509864681039},{"date":"2024-04-22T04:00:00.000Z","value":0.1208610710504128},{"date":"2024-04-19T04:00:00.000Z","value":0.1178566044191564},{"date":"2024-04-18T04:00:00.000Z","value":0.11835807015912878},{"date":"2024-04-17T04:00:00.000Z","value":0.12467392463893541},{"date":"2024-04-16T04:00:00.000Z","value":0.12726855789556},{"date":"2024-04-15T04:00:00.000Z","value":0.1367419518147233},{"date":"2024-04-12T04:00:00.000Z","value":0.10984070206027177},{"date":"2024-04-11T04:00:00.000Z","value":0.11210829207370215},{"date":"2024-04-10T04:00:00.000Z","value":0.10741681882726532},{"date":"2024-04-09T04:00:00.000Z","value":0.10827718159129307},{"date":"2024-04-08T04:00:00.000Z","value":0.13161953751878372},{"date":"2024-04-05T04:00:00.000Z","value":0.13467780768357956},{"date":"2024-04-04T04:00:00.000Z","value":0.13148004392920173},{"date":"2024-04-03T04:00:00.000Z","value":0.12765115400077715},{"date":"2024-04-02T04:00:00.000Z","value":0.13114816799719842},{"date":"2024-04-01T04:00:00.000Z","value":0.13184976092436285},{"date":"2024-03-28T04:00:00.000Z","value":0.1447516718301036},{"date":"2024-03-27T04:00:00.000Z","value":0.15034299108464236},{"date":"2024-03-26T04:00:00.000Z","value":0.15065680852263574},{"date":"2024-03-25T04:00:00.000Z","value":0.1566852055822501},{"date":"2024-03-22T04:00:00.000Z","value":0.15697321754039814},{"date":"2024-03-21T04:00:00.000Z","value":0.17570541207453855},{"date":"2024-03-20T04:00:00.000Z","value":0.1771624077977852},{"date":"2024-03-19T04:00:00.000Z","value":0.2177179323778864},{"date":"2024-03-18T04:00:00.000Z","value":0.21917185242692275},{"date":"2024-03-15T04:00:00.000Z","value":0.2184334668002369},{"date":"2024-03-14T04:00:00.000Z","value":0.2164418126898402},{"date":"2024-03-13T04:00:00.000Z","value":0.2155397716074398},{"date":"2024-03-12T04:00:00.000Z","value":0.2172668006069094},{"date":"2024-03-11T04:00:00.000Z","value":0.21854422500012893},{"date":"2024-03-08T05:00:00.000Z","value":0.20505647312303174},{"date":"2024-03-07T05:00:00.000Z","value":0.20185015008466067},{"date":"2024-03-06T05:00:00.000Z","value":0.20637196141977748},{"date":"2024-03-05T05:00:00.000Z","value":0.21049955106369325},{"date":"2024-03-04T05:00:00.000Z","value":0.21054530013327516},{"date":"2024-03-01T05:00:00.000Z","value":0.20900402645092322},{"date":"2024-02-29T05:00:00.000Z","value":0.2142720851569316},{"date":"2024-02-28T05:00:00.000Z","value":0.21316741921363871},{"date":"2024-02-27T05:00:00.000Z","value":0.21294439843544546},{"date":"2024-02-26T05:00:00.000Z","value":0.20788373542017896},{"date":"2024-02-23T05:00:00.000Z","value":0.20746074288421104},{"date":"2024-02-22T05:00:00.000Z","value":0.1906152261013931},{"date":"2024-02-21T05:00:00.000Z","value":0.18710656794693864},{"date":"2024-02-20T05:00:00.000Z","value":0.15041628659353234},{"date":"2024-02-16T05:00:00.000Z","value":0.1389390485896069},{"date":"2024-02-15T05:00:00.000Z","value":0.13835500594863834},{"date":"2024-02-14T05:00:00.000Z","value":0.13653706304083024},{"date":"2024-02-13T05:00:00.000Z","value":0.13923324905713397},{"date":"2024-02-12T05:00:00.000Z","value":0.15325463889720636},{"date":"2024-02-09T05:00:00.000Z","value":0.1559192722555306},{"date":"2024-02-08T05:00:00.000Z","value":0.15595590103555285},{"date":"2024-02-07T05:00:00.000Z","value":0.15474334726314418},{"date":"2024-02-06T05:00:00.000Z","value":0.15268934431300996},{"date":"2024-02-05T05:00:00.000Z","value":0.15159526804550483},{"date":"2024-02-02T05:00:00.000Z","value":0.15137142598564213},{"date":"2024-02-01T05:00:00.000Z","value":0.1534276570179695},{"date":"2024-01-31T05:00:00.000Z","value":0.14115746081182787},{"date":"2024-01-30T05:00:00.000Z","value":0.13701354997993404},{"date":"2024-01-29T05:00:00.000Z","value":0.13703153694135753},{"date":"2024-01-26T05:00:00.000Z","value":0.13861414334760888},{"date":"2024-01-25T05:00:00.000Z","value":0.13971464193235156},{"date":"2024-01-24T05:00:00.000Z","value":0.13918549721390683},{"date":"2024-01-23T05:00:00.000Z","value":0.14177668771625324},{"date":"2024-01-22T05:00:00.000Z","value":0.1320879580094177},{"date":"2024-01-19T05:00:00.000Z","value":0.13475122100954634},{"date":"2024-01-18T05:00:00.000Z","value":0.1315214086449778},{"date":"2024-01-17T05:00:00.000Z","value":0.14425994496828665},{"date":"2024-01-16T05:00:00.000Z","value":0.142701973858601},{"date":"2024-01-12T05:00:00.000Z","value":0.16530070409357528},{"date":"2024-01-11T05:00:00.000Z","value":0.15950782479851122},{"date":"2024-01-10T05:00:00.000Z","value":0.16304122967195828},{"date":"2024-01-09T05:00:00.000Z","value":0.1615316075899486},{"date":"2024-01-08T05:00:00.000Z","value":0.1616804145576241},{"date":"2024-01-05T05:00:00.000Z","value":0.16056455004305273},{"date":"2024-01-04T05:00:00.000Z","value":0.16144387684153264},{"date":"2024-01-03T05:00:00.000Z","value":0.1595573902801165},{"date":"2024-01-02T05:00:00.000Z","value":0.1604650890079602},{"date":"2023-12-29T05:00:00.000Z","value":0.15962749441054072},{"date":"2023-12-28T05:00:00.000Z","value":0.1600782884909811},{"date":"2023-12-27T05:00:00.000Z","value":0.15869757679533758},{"date":"2023-12-26T05:00:00.000Z","value":0.157418578284346},{"date":"2023-12-22T05:00:00.000Z","value":0.15564052001426582},{"date":"2023-12-21T05:00:00.000Z","value":0.15994027798881122},{"date":"2023-12-20T05:00:00.000Z","value":0.16253281889141571},{"date":"2023-12-19T05:00:00.000Z","value":0.16518431795989427},{"date":"2023-12-18T05:00:00.000Z","value":0.1626488207322077},{"date":"2023-12-15T05:00:00.000Z","value":0.15253395932250763},{"date":"2023-12-14T05:00:00.000Z","value":0.15135711495000692},{"date":"2023-12-13T05:00:00.000Z","value":0.112905810154035},{"date":"2023-12-12T05:00:00.000Z","value":0.11902601465863717},{"date":"2023-12-11T05:00:00.000Z","value":0.1145541458832508},{"date":"2023-12-08T05:00:00.000Z","value":0.14312076308177382},{"date":"2023-12-07T05:00:00.000Z","value":0.14209436324635719},{"date":"2023-12-06T05:00:00.000Z","value":0.14282191463343627},{"date":"2023-12-05T05:00:00.000Z","value":0.14121079974882805},{"date":"2023-12-04T05:00:00.000Z","value":0.1463712817292959},{"date":"2023-12-01T05:00:00.000Z","value":0.14491653922109374},{"date":"2023-11-30T05:00:00.000Z","value":0.144022454190045},{"date":"2023-11-29T05:00:00.000Z","value":0.1483778837442564},{"date":"2023-11-28T05:00:00.000Z","value":0.18705666489688627},{"date":"2023-11-27T05:00:00.000Z","value":0.20512165915812322},{"date":"2023-11-24T05:00:00.000Z","value":0.20767054015708114},{"date":"2023-11-22T05:00:00.000Z","value":0.20918355896299032},{"date":"2023-11-21T05:00:00.000Z","value":0.22178501911241966},{"date":"2023-11-20T05:00:00.000Z","value":0.2369228237774439},{"date":"2023-11-17T05:00:00.000Z","value":0.24759962474792163},{"date":"2023-11-16T05:00:00.000Z","value":0.24722798993600809},{"date":"2023-11-15T05:00:00.000Z","value":0.25304014042281797},{"date":"2023-11-14T05:00:00.000Z","value":0.25509904743890754},{"date":"2023-11-13T05:00:00.000Z","value":0.25426187331653},{"date":"2023-11-10T05:00:00.000Z","value":0.2579700731891239},{"date":"2023-11-09T05:00:00.000Z","value":0.24325408356928674},{"date":"2023-11-08T05:00:00.000Z","value":0.24312255163959784},{"date":"2023-11-07T05:00:00.000Z","value":0.24506004884459098},{"date":"2023-11-06T05:00:00.000Z","value":0.24363426397727925},{"date":"2023-11-03T04:00:00.000Z","value":0.24600065438928623},{"date":"2023-11-02T04:00:00.000Z","value":0.2527043195100928},{"date":"2023-11-01T04:00:00.000Z","value":0.25752174684031454},{"date":"2023-10-31T04:00:00.000Z","value":0.25246980306927536},{"date":"2023-10-30T04:00:00.000Z","value":0.21433103202954656},{"date":"2023-10-27T04:00:00.000Z","value":0.2051186522807703},{"date":"2023-10-26T04:00:00.000Z","value":0.20525616719456394},{"date":"2023-10-25T04:00:00.000Z","value":0.20568637617996854},{"date":"2023-10-24T04:00:00.000Z","value":0.19261288638059668},{"date":"2023-10-23T04:00:00.000Z","value":0.1795377193613037},{"date":"2023-10-20T04:00:00.000Z","value":0.17209891510906358},{"date":"2023-10-19T04:00:00.000Z","value":0.1761307531268899},{"date":"2023-10-18T04:00:00.000Z","value":0.17400347031063504},{"date":"2023-10-17T04:00:00.000Z","value":0.1661416190440422},{"date":"2023-10-16T04:00:00.000Z","value":0.17073556100245882},{"date":"2023-10-13T04:00:00.000Z","value":0.16083048521612642},{"date":"2023-10-12T04:00:00.000Z","value":0.16000890032041729},{"date":"2023-10-11T04:00:00.000Z","value":0.16280601631952774},{"date":"2023-10-10T04:00:00.000Z","value":0.16135321943469869},{"date":"2023-10-09T04:00:00.000Z","value":0.17175641401518443},{"date":"2023-10-06T04:00:00.000Z","value":0.1628512864950172},{"date":"2023-10-05T04:00:00.000Z","value":0.15188047610122113},{"date":"2023-10-04T04:00:00.000Z","value":0.14840710633652016},{"date":"2023-10-03T04:00:00.000Z","value":0.148403736875702},{"date":"2023-10-02T04:00:00.000Z","value":0.14868835977401706},{"date":"2023-09-29T04:00:00.000Z","value":0.15354298976982994},{"date":"2023-09-28T04:00:00.000Z","value":0.15294727085795665},{"date":"2023-09-27T04:00:00.000Z","value":0.1497240505080733},{"date":"2023-09-26T04:00:00.000Z","value":0.15152285785639993},{"date":"2023-09-25T04:00:00.000Z","value":0.12995275066995263},{"date":"2023-09-22T04:00:00.000Z","value":0.14077891371256931},{"date":"2023-09-21T04:00:00.000Z","value":0.14430237429780982},{"date":"2023-09-20T04:00:00.000Z","value":0.1389665672890759},{"date":"2023-09-19T04:00:00.000Z","value":0.13893881708475347},{"date":"2023-09-18T04:00:00.000Z","value":0.13324310579013934},{"date":"2023-09-15T04:00:00.000Z","value":0.13272256347486183},{"date":"2023-09-14T04:00:00.000Z","value":0.13569906148996885},{"date":"2023-09-13T04:00:00.000Z","value":0.14208337047796044},{"date":"2023-09-12T04:00:00.000Z","value":0.15048483852216946},{"date":"2023-09-11T04:00:00.000Z","value":0.1372947962035159},{"date":"2023-09-08T04:00:00.000Z","value":0.13796141757170202},{"date":"2023-09-07T04:00:00.000Z","value":0.16694118181249126},{"date":"2023-09-06T04:00:00.000Z","value":0.16459443431106846},{"date":"2023-09-05T04:00:00.000Z","value":0.1653346199202326},{"date":"2023-09-01T04:00:00.000Z","value":0.16640771772992166},{"date":"2023-08-31T04:00:00.000Z","value":0.2128915565276059},{"date":"2023-08-30T04:00:00.000Z","value":0.21450185557433665},{"date":"2023-08-29T04:00:00.000Z","value":0.21836316285680926},{"date":"2023-08-28T04:00:00.000Z","value":0.2170498146583218},{"date":"2023-08-25T04:00:00.000Z","value":0.21869152686121499},{"date":"2023-08-24T04:00:00.000Z","value":0.2107229618267474},{"date":"2023-08-23T04:00:00.000Z","value":0.2064616403161779},{"date":"2023-08-22T04:00:00.000Z","value":0.22397706218771768},{"date":"2023-08-21T04:00:00.000Z","value":0.22666539823766782},{"date":"2023-08-18T04:00:00.000Z","value":0.23010103839979523},{"date":"2023-08-17T04:00:00.000Z","value":0.22979649517396547},{"date":"2023-08-16T04:00:00.000Z","value":0.2291634296615087},{"date":"2023-08-15T04:00:00.000Z","value":0.22329443637565133},{"date":"2023-08-14T04:00:00.000Z","value":0.21853502071646147},{"date":"2023-08-11T04:00:00.000Z","value":0.2220799216303159},{"date":"2023-08-10T04:00:00.000Z","value":0.23073693941656445},{"date":"2023-08-09T04:00:00.000Z","value":0.2101930266522631},{"date":"2023-08-08T04:00:00.000Z","value":0.21507930085034604},{"date":"2023-08-07T04:00:00.000Z","value":0.23422660760679767},{"date":"2023-08-04T04:00:00.000Z","value":0.2343219465683597},{"date":"2023-08-03T04:00:00.000Z","value":0.18809607455916866},{"date":"2023-08-02T04:00:00.000Z","value":0.18773650551313892},{"date":"2023-08-01T04:00:00.000Z","value":0.18286715222946046},{"date":"2023-07-31T04:00:00.000Z","value":0.1830993411658227},{"date":"2023-07-28T04:00:00.000Z","value":0.1946547688982492},{"date":"2023-07-27T04:00:00.000Z","value":0.19410421545264786},{"date":"2023-07-26T04:00:00.000Z","value":0.1935642726536159},{"date":"2023-07-25T04:00:00.000Z","value":0.18081810356176445},{"date":"2023-07-24T04:00:00.000Z","value":0.1875963479356104},{"date":"2023-07-21T04:00:00.000Z","value":0.1856564149693923},{"date":"2023-07-20T04:00:00.000Z","value":0.1864390727204466},{"date":"2023-07-19T04:00:00.000Z","value":0.19587733413261965},{"date":"2023-07-18T04:00:00.000Z","value":0.20616509825078502},{"date":"2023-07-17T04:00:00.000Z","value":0.20584833415142484},{"date":"2023-07-14T04:00:00.000Z","value":0.2040816588684658},{"date":"2023-07-13T04:00:00.000Z","value":0.20450236843110264},{"date":"2023-07-12T04:00:00.000Z","value":0.20401157642881243},{"date":"2023-07-11T04:00:00.000Z","value":0.19901391023624193},{"date":"2023-07-10T04:00:00.000Z","value":0.18771576266539208},{"date":"2023-07-07T04:00:00.000Z","value":0.18714506364771852},{"date":"2023-07-06T04:00:00.000Z","value":0.1873648238381019},{"date":"2023-07-05T04:00:00.000Z","value":0.18710968048320417},{"date":"2023-07-03T04:00:00.000Z","value":0.18617532218517563},{"date":"2023-06-30T04:00:00.000Z","value":0.18551159538648138},{"date":"2023-06-29T04:00:00.000Z","value":0.17318730113807523},{"date":"2023-06-28T04:00:00.000Z","value":0.17424114870700663},{"date":"2023-06-27T04:00:00.000Z","value":0.17462115206928117},{"date":"2023-06-26T04:00:00.000Z","value":0.1659015925243486},{"date":"2023-06-23T04:00:00.000Z","value":0.15591920738346798},{"date":"2023-06-22T04:00:00.000Z","value":0.15924016943092328},{"date":"2023-06-21T04:00:00.000Z","value":0.16050019395543974},{"date":"2023-06-20T04:00:00.000Z","value":0.14540409622044406},{"date":"2023-06-16T04:00:00.000Z","value":0.1320598945185802},{"date":"2023-06-15T04:00:00.000Z","value":0.13395633499417856},{"date":"2023-06-14T04:00:00.000Z","value":0.13505637093957168},{"date":"2023-06-13T04:00:00.000Z","value":0.1280470441318711},{"date":"2023-06-12T04:00:00.000Z","value":0.1255572828328256},{"date":"2023-06-09T04:00:00.000Z","value":0.12684874843288965},{"date":"2023-06-08T04:00:00.000Z","value":0.11206302583407271},{"date":"2023-06-07T04:00:00.000Z","value":0.11416959785941623},{"date":"2023-06-06T04:00:00.000Z","value":0.11731674862477039},{"date":"2023-06-05T04:00:00.000Z","value":0.12400263116378152},{"date":"2023-06-02T04:00:00.000Z","value":0.1420072125864292},{"date":"2023-06-01T04:00:00.000Z","value":0.1482647428019259},{"date":"2023-05-31T04:00:00.000Z","value":0.15139286635366425},{"date":"2023-05-30T04:00:00.000Z","value":0.15981479918673674},{"date":"2023-05-26T04:00:00.000Z","value":0.30757749530618655},{"date":"2023-05-25T04:00:00.000Z","value":0.3063967041580414},{"date":"2023-05-24T04:00:00.000Z","value":0.3130292417531798},{"date":"2023-05-23T04:00:00.000Z","value":0.3085136196037326},{"date":"2023-05-22T04:00:00.000Z","value":0.3345102172634676},{"date":"2023-05-19T04:00:00.000Z","value":0.3310287462452358},{"date":"2023-05-18T04:00:00.000Z","value":0.3234980844565561},{"date":"2023-05-17T04:00:00.000Z","value":0.32342928757916367},{"date":"2023-05-16T04:00:00.000Z","value":0.32359810741299383},{"date":"2023-05-15T04:00:00.000Z","value":0.32351952445455084},{"date":"2023-05-12T04:00:00.000Z","value":0.32449577489283055},{"date":"2023-05-11T04:00:00.000Z","value":0.3266318936305639},{"date":"2023-05-10T04:00:00.000Z","value":0.3321408422200072},{"date":"2023-05-09T04:00:00.000Z","value":0.33964685689395624},{"date":"2023-05-08T04:00:00.000Z","value":0.33957900752001213},{"date":"2023-05-05T04:00:00.000Z","value":0.3348956706205345},{"date":"2023-05-04T04:00:00.000Z","value":0.3229741707732848},{"date":"2023-05-03T04:00:00.000Z","value":0.32283230378581396},{"date":"2023-05-02T04:00:00.000Z","value":0.3297433330682767},{"date":"2023-05-01T04:00:00.000Z","value":0.32098650655212474},{"date":"2023-04-28T04:00:00.000Z","value":0.2110771539720824},{"date":"2023-04-27T04:00:00.000Z","value":0.2101011695574168},{"date":"2023-04-26T04:00:00.000Z","value":0.20292776158845632},{"date":"2023-04-25T04:00:00.000Z","value":0.20996921288605153},{"date":"2023-04-24T04:00:00.000Z","value":0.15820593837359162},{"date":"2023-04-21T04:00:00.000Z","value":0.15572163857862212},{"date":"2023-04-20T04:00:00.000Z","value":0.16019151561571535},{"date":"2023-04-19T04:00:00.000Z","value":0.18538801386090445},{"date":"2023-04-18T04:00:00.000Z","value":0.1880175358340621},{"date":"2023-04-17T04:00:00.000Z","value":0.1938486587457487},{"date":"2023-04-14T04:00:00.000Z","value":0.19381664808895083}],"lxrAdjustedList":[{"stockId":100000101592200,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":135.22},{"stockId":100000101592200,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":141.85},{"stockId":100000101592200,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":145.87},{"stockId":100000101592200,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":148.4},{"stockId":100000101592200,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":148.19},{"stockId":100000101592200,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":148.23},{"stockId":100000101592200,"date":"2026-04-01T04:00:00.000Z","lxr_fc_rights":145.76},{"stockId":100000101592200,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":142.85},{"stockId":100000101592200,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":141.2},{"date":"2026-03-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":138.84},{"date":"2026-03-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":142.82},{"stockId":100000101592200,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":142.41},{"stockId":100000101592200,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":144.53},{"stockId":100000101592200,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":151.25},{"date":"2026-03-20T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.73},{"stockId":100000101592200,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":154.52},{"date":"2026-03-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":153.16},{"stockId":100000101592200,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":153.95},{"date":"2026-03-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.83},{"date":"2026-03-13T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":153.65},{"date":"2026-03-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":155.78},{"stockId":100000101592200,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":154.04},{"date":"2026-03-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":157.32},{"date":"2026-03-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":160.85},{"stockId":100000101592200,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":165.22},{"stockId":100000101592200,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":164.48},{"stockId":100000101592200,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":158.04},{"date":"2026-03-03T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":159.7},{"stockId":100000101592200,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":154.97},{"date":"2026-02-27T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.07},{"stockId":100000101592200,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":154.8},{"date":"2026-02-25T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.84},{"stockId":100000101592200,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":152.44},{"stockId":100000101592200,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":154.73},{"stockId":100000101592200,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":159.04},{"stockId":100000101592200,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":159.05},{"date":"2026-02-18T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.01},{"date":"2026-02-17T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":165.02},{"stockId":100000101592200,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":171.48},{"stockId":100000101592200,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":164.47},{"stockId":100000101592200,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":176.47},{"date":"2026-02-10T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":180.57},{"date":"2026-02-09T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.27},{"stockId":100000101592200,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":180.91},{"stockId":100000101592200,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":176.25},{"date":"2026-02-04T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":176.49},{"date":"2026-02-03T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":174.07},{"date":"2026-02-02T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":180.21},{"date":"2026-01-30T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":179.51},{"date":"2026-01-29T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":178.21},{"date":"2026-01-28T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":180.24},{"date":"2026-01-27T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":182.94},{"date":"2026-01-26T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":184.71},{"date":"2026-01-23T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.23},{"stockId":100000101592200,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":178.16},{"stockId":100000101592200,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":174.36},{"stockId":100000101592200,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":178.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":185.54},{"date":"2026-01-15T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.54},{"date":"2026-01-14T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.17},{"stockId":100000101592200,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":186.57},{"stockId":100000101592200,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":190},{"date":"2026-01-09T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":192.67},{"stockId":100000101592200,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":190.76},{"date":"2026-01-07T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":189.56},{"date":"2026-01-06T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":186.01},{"date":"2026-01-05T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":185.1},{"date":"2026-01-02T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.03},{"date":"2025-12-31T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":185.56},{"date":"2025-12-30T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.46},{"date":"2025-12-29T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.58},{"date":"2025-12-26T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":189.64},{"date":"2025-12-24T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.52},{"date":"2025-12-23T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":189.44},{"date":"2025-12-22T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.73},{"date":"2025-12-19T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":189.14},{"date":"2025-12-18T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188},{"date":"2025-12-17T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.34},{"date":"2025-12-16T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.19},{"date":"2025-12-15T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.29},{"date":"2025-12-12T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":192.12},{"date":"2025-12-11T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":198.48},{"date":"2025-12-10T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":197.5},{"date":"2025-12-09T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":194.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.85},{"date":"2025-12-05T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":193.06},{"date":"2025-12-04T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":195.83},{"date":"2025-12-03T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":191.1},{"date":"2025-12-02T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.05},{"date":"2025-11-28T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":186.77},{"date":"2025-11-26T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":184.34},{"date":"2025-11-25T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":185.9},{"date":"2025-11-24T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":183.55},{"date":"2025-11-21T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.08},{"date":"2025-11-20T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":183.93},{"date":"2025-11-19T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":185.64},{"date":"2025-11-18T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.7},{"date":"2025-11-17T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":192.1},{"date":"2025-11-14T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":197.52},{"date":"2025-11-13T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":198.81},{"date":"2025-11-12T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":202.31},{"date":"2025-11-11T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":204.39},{"date":"2025-11-10T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":202.11},{"date":"2025-11-07T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":200.29},{"date":"2025-11-06T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":196.52},{"date":"2025-11-05T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":195.41},{"date":"2025-11-04T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":191.76},{"date":"2025-11-03T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":194.59},{"date":"2025-10-31T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":195.68},{"date":"2025-10-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":199.48},{"date":"2025-10-29T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":197.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":203.56},{"date":"2025-10-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":191.72},{"date":"2025-10-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":192},{"date":"2025-10-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":193.56},{"date":"2025-10-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":194.9},{"date":"2025-10-21T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":196.75},{"date":"2025-10-20T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":193.15},{"date":"2025-10-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.65},{"date":"2025-10-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.24},{"date":"2025-10-14T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":194.08},{"date":"2025-10-13T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":194.85},{"date":"2025-10-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":195.56},{"date":"2025-10-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":198.05},{"date":"2025-10-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":201},{"date":"2025-10-07T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":200.44},{"date":"2025-10-06T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":200.96},{"date":"2025-10-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":201.57},{"date":"2025-10-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":204.97},{"date":"2025-10-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":204.13},{"date":"2025-09-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":206.91},{"date":"2025-09-29T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":205.8},{"date":"2025-09-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":204.65},{"date":"2025-09-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":203.62},{"date":"2025-09-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":203.34},{"date":"2025-09-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":201.1},{"date":"2025-09-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":201.09},{"date":"2025-09-19T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":197.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":196.24},{"date":"2025-09-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":196.54},{"date":"2025-09-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":198.84},{"date":"2025-09-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":198},{"date":"2025-09-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":195.19},{"date":"2025-09-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":196.54},{"date":"2025-09-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":194.24},{"date":"2025-09-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":196.56},{"date":"2025-09-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":196.9},{"date":"2025-09-05T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":193.09},{"date":"2025-09-04T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.77},{"date":"2025-09-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":191.47},{"date":"2025-09-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.16},{"date":"2025-08-29T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":193.14},{"date":"2025-08-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":191.26},{"date":"2025-08-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.67},{"date":"2025-08-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.62},{"date":"2025-08-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.72},{"date":"2025-08-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.42},{"date":"2025-08-21T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.41},{"date":"2025-08-20T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":189.29},{"date":"2025-08-19T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188},{"date":"2025-08-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.92},{"date":"2025-08-14T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":185.32},{"date":"2025-08-13T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.12},{"date":"2025-08-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.2},{"date":"2025-08-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":180.73},{"date":"2025-08-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":183.32},{"date":"2025-08-07T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":185.03},{"date":"2025-08-06T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.9},{"date":"2025-08-04T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":192.76},{"date":"2025-08-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.58},{"date":"2025-07-31T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":186.2},{"date":"2025-07-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":186.67},{"date":"2025-07-29T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.29},{"date":"2025-07-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":220.11},{"date":"2025-07-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":222.01},{"date":"2025-07-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":223},{"date":"2025-07-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":222.89},{"date":"2025-07-21T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":222.64},{"date":"2025-07-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":215.48},{"date":"2025-07-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":217.47},{"date":"2025-07-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.07},{"date":"2025-07-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.78},{"date":"2025-07-14T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":220.68},{"date":"2025-07-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":215.5},{"date":"2025-07-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":221.26},{"date":"2025-07-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":231.23},{"date":"2025-07-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":226.19},{"date":"2025-07-07T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":222.99},{"date":"2025-07-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":223.63},{"date":"2025-07-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":219.39},{"date":"2025-07-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":221.08},{"date":"2025-06-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":221.25},{"date":"2025-06-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":216.45},{"date":"2025-06-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.88},{"date":"2025-06-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.93},{"date":"2025-06-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":219.56},{"date":"2025-06-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":223.37},{"date":"2025-06-20T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.21},{"date":"2025-06-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.42},{"date":"2025-06-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":219.23},{"date":"2025-06-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":221.22},{"date":"2025-06-13T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.93},{"date":"2025-06-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":222.95},{"date":"2025-06-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":222.67},{"date":"2025-06-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":229.65},{"date":"2025-06-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":227.8},{"date":"2025-06-06T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":233.47},{"date":"2025-06-05T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":231.11},{"date":"2025-06-04T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":230.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":229.88},{"date":"2025-06-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":229.89},{"date":"2025-05-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":228.88},{"date":"2025-05-29T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":224.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":223.95},{"date":"2025-05-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":228.62},{"date":"2025-05-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":227.86},{"date":"2025-05-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":224.86},{"date":"2025-05-21T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":220.95},{"date":"2025-05-20T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":220.92},{"date":"2025-05-19T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.91},{"date":"2025-05-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.68},{"date":"2025-05-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":216.1},{"date":"2025-05-14T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":214.49},{"date":"2025-05-13T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":217.87},{"date":"2025-05-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":217.23},{"date":"2025-05-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.33},{"date":"2025-05-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":220.67},{"date":"2025-05-07T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":220.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":220.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":220.16},{"date":"2025-05-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":217.55},{"date":"2025-05-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":214.03},{"date":"2025-04-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":219.56},{"date":"2025-04-29T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":215.3},{"date":"2025-04-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":212.41},{"date":"2025-04-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":206.55},{"date":"2025-04-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":208.88},{"date":"2025-04-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":204.26},{"date":"2025-04-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":212.31},{"date":"2025-04-21T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":207.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":214.96},{"date":"2025-04-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":214.94},{"date":"2025-04-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":224.47},{"date":"2025-04-14T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":220.1},{"date":"2025-04-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":217.71},{"date":"2025-04-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":213.78},{"date":"2025-04-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":219.41},{"date":"2025-04-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":208.2},{"date":"2025-04-07T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":213.76},{"date":"2025-04-04T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":215.52},{"date":"2025-04-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":224.02},{"date":"2025-04-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":228.01},{"date":"2025-04-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":230.84},{"date":"2025-03-31T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":227.92},{"date":"2025-03-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":228.37},{"date":"2025-03-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":231.31},{"date":"2025-03-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":227.87},{"date":"2025-03-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":230.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":228.05},{"date":"2025-03-21T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":227.97},{"date":"2025-03-20T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":229.14},{"date":"2025-03-19T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":230.32},{"date":"2025-03-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":229.75},{"date":"2025-03-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":230.39},{"date":"2025-03-14T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":224.84},{"date":"2025-03-13T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":214.9},{"date":"2025-03-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":217.99},{"date":"2025-03-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":222.39},{"date":"2025-03-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":225.27},{"date":"2025-03-07T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":230.2},{"date":"2025-03-06T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":223.48},{"date":"2025-03-05T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":221.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":221.22},{"date":"2025-03-03T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":221.09},{"date":"2025-02-28T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":220.26},{"date":"2025-02-27T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":216.69},{"date":"2025-02-26T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":220.92},{"date":"2025-02-25T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.63},{"date":"2025-02-24T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":215.21},{"date":"2025-02-21T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":216.8},{"date":"2025-02-20T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":219.05},{"date":"2025-02-19T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":223.08},{"date":"2025-02-18T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":220.46},{"date":"2025-02-14T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":222.09},{"date":"2025-02-13T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":221.12},{"date":"2025-02-12T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":216.86},{"date":"2025-02-11T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.52},{"date":"2025-02-10T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":215},{"date":"2025-02-07T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":212.24},{"date":"2025-02-06T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":212.44},{"date":"2025-02-05T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":216.99},{"date":"2025-02-04T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":212.26},{"date":"2025-02-03T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":213.87},{"date":"2025-01-31T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.02},{"date":"2025-01-30T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":218.99},{"date":"2025-01-29T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":203.9},{"date":"2025-01-28T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":202.94},{"date":"2025-01-27T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":198.2},{"date":"2025-01-24T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":194.48},{"date":"2025-01-23T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":196.38},{"date":"2025-01-22T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":194.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":192.96},{"date":"2025-01-17T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":186.77},{"date":"2025-01-15T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":183.4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":183.25},{"date":"2025-01-13T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":182.69},{"date":"2025-01-10T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":182},{"date":"2025-01-08T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":183.19},{"date":"2025-01-07T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.48},{"date":"2025-01-06T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":179.88},{"date":"2025-01-03T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.4},{"date":"2025-01-02T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":184.58},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":186.7},{"date":"2024-12-30T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.26},{"date":"2024-12-27T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.9},{"date":"2024-12-26T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.87},{"date":"2024-12-24T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":189.65},{"date":"2024-12-23T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.63},{"date":"2024-12-20T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.05},{"date":"2024-12-19T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.01},{"date":"2024-12-18T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.09},{"date":"2024-12-17T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.71},{"date":"2024-12-16T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.21},{"date":"2024-12-13T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.77},{"date":"2024-12-12T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":189.5},{"date":"2024-12-11T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.1},{"date":"2024-12-10T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":186.85},{"date":"2024-12-09T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.89},{"date":"2024-12-06T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":186.82},{"date":"2024-12-05T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.05},{"date":"2024-12-04T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.22},{"date":"2024-12-03T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.09},{"date":"2024-12-02T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":182.18},{"date":"2024-11-29T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":182},{"date":"2024-11-27T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.55},{"date":"2024-11-26T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.51},{"date":"2024-11-25T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":183.18},{"date":"2024-11-22T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.75},{"date":"2024-11-21T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.99},{"date":"2024-11-20T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":176.83},{"date":"2024-11-19T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":174.56},{"date":"2024-11-18T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":173.53},{"date":"2024-11-15T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":174.25},{"date":"2024-11-14T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":177.55},{"date":"2024-11-13T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":177.21},{"date":"2024-11-12T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":177.81},{"date":"2024-11-11T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":178.26},{"date":"2024-11-08T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":176.03},{"date":"2024-11-07T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":176.87},{"date":"2024-11-06T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":174.01},{"date":"2024-11-05T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":171.04},{"date":"2024-11-04T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":170.18},{"date":"2024-11-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":170.5},{"date":"2024-10-31T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":173.21},{"date":"2024-10-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":173.89},{"date":"2024-10-29T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":177.87},{"date":"2024-10-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":207.96},{"date":"2024-10-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":207.16},{"date":"2024-10-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":205.4},{"date":"2024-10-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":205.38},{"date":"2024-10-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":207.32},{"date":"2024-10-21T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":205.28},{"date":"2024-10-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":206.23},{"date":"2024-10-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":207.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":205.88},{"date":"2024-10-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":207.83},{"date":"2024-10-14T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":208.02},{"date":"2024-10-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":208.54},{"date":"2024-10-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":209.01},{"date":"2024-10-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":203.42},{"date":"2024-10-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":197.54},{"date":"2024-10-07T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":191.5},{"date":"2024-10-04T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":193.93},{"date":"2024-10-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.9},{"date":"2024-10-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":191.19},{"date":"2024-10-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.99},{"date":"2024-09-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":192.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":193.04},{"date":"2024-09-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":195},{"date":"2024-09-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":194.04},{"date":"2024-09-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":195.29},{"date":"2024-09-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":195.47},{"date":"2024-09-20T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":194.09},{"date":"2024-09-19T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":191.09},{"date":"2024-09-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.99},{"date":"2024-09-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":191.7},{"date":"2024-09-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":192.97},{"date":"2024-09-13T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":195.17},{"date":"2024-09-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.55},{"date":"2024-09-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":189.9},{"date":"2024-09-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":189.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.65},{"date":"2024-09-06T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.42},{"date":"2024-09-05T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.14},{"date":"2024-09-04T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.29},{"date":"2024-09-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":189.99},{"date":"2024-08-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":192.5},{"date":"2024-08-29T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":191.61},{"date":"2024-08-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":189.57},{"date":"2024-08-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.2},{"date":"2024-08-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":189.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.31},{"date":"2024-08-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":190.35},{"date":"2024-08-21T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":189.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":188.6},{"date":"2024-08-19T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":187.25},{"date":"2024-08-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":185.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":185.68},{"date":"2024-08-14T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":183.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":182.26},{"date":"2024-08-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.09},{"date":"2024-08-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":184.39},{"date":"2024-08-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":179.51},{"date":"2024-08-07T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":177.98},{"date":"2024-08-06T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":173.76},{"date":"2024-08-05T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":173.91},{"date":"2024-08-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":180.42},{"date":"2024-08-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.82},{"date":"2024-07-31T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":183.45},{"date":"2024-07-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":182.43},{"date":"2024-07-29T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":183.37},{"date":"2024-07-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":182.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":181.17},{"date":"2024-07-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":180.07},{"date":"2024-07-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":170},{"date":"2024-07-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":170.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":170.49},{"date":"2024-07-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":172.1},{"date":"2024-07-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":171.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":174.7},{"date":"2024-07-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":172.05},{"date":"2024-07-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":171.77},{"date":"2024-07-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":170},{"date":"2024-07-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":170.31},{"date":"2024-07-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":169.89},{"date":"2024-07-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":169.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":169.45},{"date":"2024-07-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":168.72},{"date":"2024-07-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":167.73},{"date":"2024-07-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":165},{"date":"2024-06-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":165},{"date":"2024-06-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":162.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":156.56},{"stockId":100000101592200,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":155.5},{"stockId":100000101592200,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":155.98},{"stockId":100000101592200,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":158.85},{"stockId":100000101592200,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":158.72},{"stockId":100000101592200,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":159.12},{"stockId":100000101592200,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":157.63},{"stockId":100000101592200,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":156.49},{"stockId":100000101592200,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":157.56},{"stockId":100000101592200,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":158},{"stockId":100000101592200,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":156.89},{"stockId":100000101592200,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":156.11},{"stockId":100000101592200,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":156.41},{"stockId":100000101592200,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":154.82},{"stockId":100000101592200,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":153.8},{"stockId":100000101592200,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":151.03},{"stockId":100000101592200,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":151.07},{"stockId":100000101592200,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":150.5},{"stockId":100000101592200,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":146.79},{"stockId":100000101592200,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":149.05},{"stockId":100000101592200,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":149.71},{"stockId":100000101592200,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":154.42},{"stockId":100000101592200,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":153.5},{"stockId":100000101592200,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":153.52},{"stockId":100000101592200,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":151.58},{"stockId":100000101592200,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":151.86},{"stockId":100000101592200,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":151.13},{"stockId":100000101592200,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":151.1},{"stockId":100000101592200,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":149},{"stockId":100000101592200,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":148.91},{"stockId":100000101592200,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":150.03},{"date":"2024-05-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":151.57},{"date":"2024-05-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.38},{"date":"2024-05-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":154.93},{"date":"2024-05-07T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":154.74},{"date":"2024-05-06T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.67},{"date":"2024-05-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":151.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":149.47},{"date":"2024-05-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":148.97},{"date":"2024-04-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":149.42},{"date":"2024-04-29T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":150.46},{"date":"2024-04-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":151.2},{"date":"2024-04-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.95},{"date":"2024-04-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":161},{"date":"2024-04-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":160.8},{"date":"2024-04-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":158.79},{"date":"2024-04-19T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":157.95},{"date":"2024-04-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":158.38},{"date":"2024-04-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":158.09},{"date":"2024-04-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":156.8},{"date":"2024-04-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":157.63},{"date":"2024-04-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":161.73},{"date":"2024-04-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":163.14},{"date":"2024-04-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.65},{"date":"2024-04-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":163.75},{"date":"2024-04-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.14},{"date":"2024-04-05T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.39},{"date":"2024-04-04T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":162.74},{"date":"2024-04-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":163.92},{"date":"2024-04-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.25},{"date":"2024-04-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.28},{"date":"2024-03-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.01},{"date":"2024-03-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.14},{"date":"2024-03-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.29},{"date":"2024-03-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":165.08},{"date":"2024-03-21T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":165.65},{"date":"2024-03-20T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":165.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":163.98},{"date":"2024-03-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":166.48},{"date":"2024-03-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":166.28},{"date":"2024-03-13T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.8},{"date":"2024-03-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.56},{"date":"2024-03-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":163.47},{"date":"2024-03-08T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":160},{"date":"2024-03-07T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":158.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":157.75},{"date":"2024-03-05T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":157.84},{"date":"2024-03-04T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":159},{"date":"2024-03-01T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":158.05},{"date":"2024-02-29T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":160.42},{"date":"2024-02-28T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":162.1},{"date":"2024-02-27T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":161.54},{"date":"2024-02-26T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":159.43},{"date":"2024-02-23T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":160.28},{"date":"2024-02-22T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":156.39},{"date":"2024-02-21T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":154.87},{"date":"2024-02-20T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":160.1},{"date":"2024-02-16T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":162.77},{"date":"2024-02-15T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.24},{"date":"2024-02-14T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":165.29},{"date":"2024-02-13T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.13},{"date":"2024-02-12T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":162.83},{"date":"2024-02-09T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.31},{"date":"2024-02-08T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":163.18},{"date":"2024-02-07T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":164.33},{"date":"2024-02-06T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":162.45},{"date":"2024-02-05T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":160.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":162},{"date":"2024-02-01T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":161.99},{"date":"2024-01-31T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":158.93},{"date":"2024-01-30T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":160.31},{"date":"2024-01-29T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":160.03},{"date":"2024-01-26T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":159.58},{"date":"2024-01-25T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":158.89},{"date":"2024-01-24T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":157.34},{"date":"2024-01-23T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":157.05},{"date":"2024-01-22T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":159.06},{"date":"2024-01-19T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":157.73},{"date":"2024-01-18T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":159.06},{"date":"2024-01-17T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":157.86},{"date":"2024-01-16T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":156.1},{"date":"2024-01-12T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":158.73},{"date":"2024-01-11T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":156.31},{"date":"2024-01-10T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":155.22},{"date":"2024-01-09T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":153.46},{"date":"2024-01-08T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.28},{"date":"2024-01-05T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":151.05},{"date":"2024-01-04T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.14},{"date":"2024-01-03T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.82},{"date":"2024-01-02T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.27},{"date":"2023-12-29T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.79},{"date":"2023-12-28T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.56},{"date":"2023-12-27T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":153.1},{"date":"2023-12-26T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":153.64},{"date":"2023-12-22T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":152.25},{"date":"2023-12-21T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":150.85},{"date":"2023-12-20T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":149.61},{"date":"2023-12-19T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":150.6},{"date":"2023-12-18T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":149.02},{"date":"2023-12-15T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":146.02},{"date":"2023-12-14T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":144.8},{"date":"2023-12-13T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":148.77},{"date":"2023-12-12T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":148.93},{"date":"2023-12-11T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":147.03},{"date":"2023-12-08T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":145.72},{"date":"2023-12-07T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":144.55},{"date":"2023-12-06T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":144.54},{"date":"2023-12-05T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":145.74},{"date":"2023-12-04T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":145.46},{"date":"2023-12-01T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":145.83},{"date":"2023-11-30T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":146},{"date":"2023-11-29T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":146.17},{"date":"2023-11-28T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":145.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":145.69},{"date":"2023-11-24T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":145.54},{"date":"2023-11-22T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":143.43},{"date":"2023-11-21T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":144.57},{"date":"2023-11-20T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":142.53},{"date":"2023-11-17T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":142.36},{"date":"2023-11-16T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":140.7},{"date":"2023-11-15T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":141.1},{"date":"2023-11-14T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":142},{"date":"2023-11-13T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":143.24},{"date":"2023-11-10T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":142.05},{"date":"2023-11-09T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":138.31},{"date":"2023-11-08T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":137.56},{"date":"2023-11-07T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":137.86},{"date":"2023-11-06T05:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":138.76},{"date":"2023-11-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":136.92},{"date":"2023-11-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":136.58},{"date":"2023-11-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":136.26},{"date":"2023-10-31T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":134.25},{"date":"2023-10-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":129.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":131.84},{"date":"2023-10-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":132.48},{"date":"2023-10-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":133.6},{"date":"2023-10-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":136.28},{"date":"2023-10-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":132.43},{"date":"2023-10-20T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":134.65},{"date":"2023-10-19T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":135.5},{"date":"2023-10-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":137.39},{"date":"2023-10-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":135.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":136.46},{"date":"2023-10-13T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":134.31},{"date":"2023-10-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":135.02},{"date":"2023-10-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":134.37},{"date":"2023-10-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":135.45},{"date":"2023-10-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":134.97},{"date":"2023-10-06T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":137.02},{"date":"2023-10-05T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":134.8},{"date":"2023-10-04T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":132.84},{"date":"2023-10-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":132.82},{"date":"2023-10-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":133.48},{"date":"2023-09-29T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":133.28},{"date":"2023-09-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":133.99},{"date":"2023-09-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":132.8},{"date":"2023-09-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":133.43},{"date":"2023-09-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":136.37},{"date":"2023-09-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":137.4},{"date":"2023-09-21T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":135.87},{"date":"2023-09-20T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":137.46},{"date":"2023-09-19T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":137.31},{"date":"2023-09-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":135.58},{"date":"2023-09-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":136.02},{"date":"2023-09-14T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":135.84},{"date":"2023-09-13T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":134.56},{"date":"2023-09-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":133.75},{"date":"2023-09-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":135.96},{"date":"2023-09-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":135.66},{"date":"2023-09-07T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":135.44},{"date":"2023-09-06T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":133.86},{"date":"2023-09-05T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":133.85},{"date":"2023-09-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":133.14},{"date":"2023-08-31T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":134.59},{"date":"2023-08-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":134.17},{"date":"2023-08-29T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":134.71},{"date":"2023-08-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":133.73},{"date":"2023-08-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":134.43},{"date":"2023-08-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":131.94},{"date":"2023-08-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":133.48},{"date":"2023-08-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":132.3},{"date":"2023-08-21T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":132.09},{"date":"2023-08-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":131.62},{"date":"2023-08-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":131.88},{"date":"2023-08-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":130.63},{"date":"2023-08-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":128.58},{"date":"2023-08-14T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":130.19},{"date":"2023-08-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":130.79},{"date":"2023-08-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":130.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":126.37},{"date":"2023-08-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":126.46},{"date":"2023-08-07T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":126.75},{"date":"2023-08-04T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":127.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":131.96},{"date":"2023-08-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":130.83},{"date":"2023-08-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":132.31},{"date":"2023-07-31T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":132.21},{"date":"2023-07-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":130.82},{"date":"2023-07-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":131.79},{"date":"2023-07-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":132.11},{"date":"2023-07-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":128.71},{"date":"2023-07-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":127.28},{"date":"2023-07-21T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":128.5},{"date":"2023-07-20T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":128.35},{"date":"2023-07-19T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":127.32},{"date":"2023-07-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":127.87},{"date":"2023-07-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":127.3},{"date":"2023-07-14T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":125.52},{"date":"2023-07-13T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":127.57},{"date":"2023-07-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":126.19},{"date":"2023-07-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":127.81},{"date":"2023-07-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":124.56},{"date":"2023-07-07T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":125.03},{"date":"2023-07-06T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":125.35},{"date":"2023-07-05T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":125.75},{"date":"2023-07-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":126.31},{"date":"2023-06-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":125.62},{"date":"2023-06-29T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":127.94},{"date":"2023-06-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":126.73},{"date":"2023-06-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":126.18},{"date":"2023-06-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":124.08},{"date":"2023-06-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":126.06},{"date":"2023-06-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":126.86},{"date":"2023-06-21T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":126.17},{"date":"2023-06-20T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":128.47},{"date":"2023-06-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":130.91},{"date":"2023-06-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":130.45},{"date":"2023-06-14T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":128.87},{"date":"2023-06-13T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":126.88},{"date":"2023-06-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":125.6},{"date":"2023-06-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":126.14},{"date":"2023-06-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":123.88},{"date":"2023-06-07T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":123.95},{"date":"2023-06-06T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":124.38},{"date":"2023-06-05T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":123.99},{"date":"2023-06-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":124.03},{"date":"2023-06-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":124.18},{"date":"2023-05-31T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":124.81},{"date":"2023-05-30T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":123.44},{"date":"2023-05-26T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":123.86},{"date":"2023-05-25T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":123.04},{"date":"2023-05-24T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":123.64},{"date":"2023-05-23T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":122.01},{"date":"2023-05-22T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":122.62},{"date":"2023-05-19T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":121.42},{"date":"2023-05-18T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":119.14},{"date":"2023-05-17T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":119.34},{"date":"2023-05-16T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":119.99},{"date":"2023-05-15T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":120.07},{"date":"2023-05-12T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":120.17},{"date":"2023-05-11T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":120.89},{"date":"2023-05-10T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":120.89},{"date":"2023-05-09T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":121.51},{"date":"2023-05-08T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":122.45},{"date":"2023-05-05T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":120.96},{"date":"2023-05-04T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":118.46},{"date":"2023-05-03T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":119.66},{"date":"2023-05-02T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":120.75},{"date":"2023-05-01T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":118.52},{"date":"2023-04-28T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":127.36},{"date":"2023-04-27T04:00:00.000Z","stockId":100000101592200,"lxr_fc_rights":128.07},{"stockId":100000101592200,"date":"2023-04-26T04:00:00.000Z","lxr_fc_rights":125.98},{"stockId":100000101592200,"date":"2023-04-25T04:00:00.000Z","lxr_fc_rights":126.07},{"stockId":100000101592200,"date":"2023-04-24T04:00:00.000Z","lxr_fc_rights":130.96},{"stockId":100000101592200,"date":"2023-04-21T04:00:00.000Z","lxr_fc_rights":131.83},{"stockId":100000101592200,"date":"2023-04-20T04:00:00.000Z","lxr_fc_rights":130.68},{"stockId":100000101592200,"date":"2023-04-19T04:00:00.000Z","lxr_fc_rights":131.63},{"stockId":100000101592200,"date":"2023-04-18T04:00:00.000Z","lxr_fc_rights":132.67},{"stockId":100000101592200,"date":"2023-04-17T04:00:00.000Z","lxr_fc_rights":132.82},{"stockId":100000101592200,"date":"2023-04-14T04:00:00.000Z","lxr_fc_rights":132.41}]}