window.pageData = {"stock":{"name":"checkpoint软件科技","stockCode":"CHKP","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000101592200,"date":"2026-06-05T04:00:00.000Z","ps_ttm":5.204,"sp":135.82,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6565,"cvpos":0.0306}},"lxr_fc_rights":135.82},{"date":"2026-06-04T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.228,"sp":136.46,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6565,"cvpos":0.0346}},"lxr_fc_rights":136.46},{"stockId":100000101592200,"date":"2026-06-03T04:00:00.000Z","ps_ttm":5.199,"sp":135.68,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.6615,"cvpos":0.0293}},"lxr_fc_rights":135.68},{"date":"2026-06-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.367,"sp":140.07,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6619,"cvpos":0.0413}},"lxr_fc_rights":140.07},{"stockId":100000101592200,"date":"2026-06-01T04:00:00.000Z","ps_ttm":5.328,"sp":139.05,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6619,"cvpos":0.036}},"lxr_fc_rights":139.05},{"date":"2026-05-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.174,"sp":135.05,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6565,"cvpos":0.0266}},"lxr_fc_rights":135.05},{"stockId":100000101592200,"date":"2026-05-28T04:00:00.000Z","ps_ttm":5.032,"sp":131.33,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.6615,"cvpos":0.0226}},"lxr_fc_rights":131.33},{"stockId":100000101592200,"date":"2026-05-27T04:00:00.000Z","ps_ttm":4.932,"sp":128.71,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6619,"cvpos":0.02}},"lxr_fc_rights":128.71},{"stockId":100000101592200,"date":"2026-05-26T04:00:00.000Z","ps_ttm":5.022,"sp":131.08,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6977,"q2v":6.664,"cvpos":0.02}},"lxr_fc_rights":131.08},{"stockId":100000101592200,"date":"2026-05-22T04:00:00.000Z","ps_ttm":5.12,"sp":133.63,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6565,"cvpos":0.0213}},"lxr_fc_rights":133.63},{"date":"2026-05-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.047,"sp":131.73,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6565,"cvpos":0.0199}},"lxr_fc_rights":131.73},{"stockId":100000101592200,"date":"2026-05-20T04:00:00.000Z","ps_ttm":4.917,"sp":128.33,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.6615,"cvpos":0.0186}},"lxr_fc_rights":128.33},{"stockId":100000101592200,"date":"2026-05-19T04:00:00.000Z","ps_ttm":4.827,"sp":125.98,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6619,"cvpos":0.016}},"lxr_fc_rights":125.98},{"date":"2026-05-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":4.877,"sp":127.28,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6619,"cvpos":0.016}},"lxr_fc_rights":127.28},{"stockId":100000101592200,"date":"2026-05-15T04:00:00.000Z","ps_ttm":4.752,"sp":124.03,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6565,"cvpos":0.0146}},"lxr_fc_rights":124.03},{"stockId":100000101592200,"date":"2026-05-14T04:00:00.000Z","ps_ttm":4.607,"sp":120.25,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6565,"cvpos":0.0133}},"lxr_fc_rights":120.25},{"stockId":100000101592200,"date":"2026-05-13T04:00:00.000Z","ps_ttm":4.413,"sp":115.17,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.6615,"cvpos":0.0053}},"lxr_fc_rights":115.17},{"stockId":100000101592200,"date":"2026-05-12T04:00:00.000Z","ps_ttm":4.458,"sp":116.34,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6619,"cvpos":0.008}},"lxr_fc_rights":116.34},{"date":"2026-05-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":4.422,"sp":115.42,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6619,"cvpos":0.0053}},"lxr_fc_rights":115.42},{"date":"2026-05-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":4.404,"sp":114.93,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6565,"cvpos":0.004}},"lxr_fc_rights":114.93},{"date":"2026-05-07T04:00:00.000Z","stockId":100000101592200,"ps_ttm":4.428,"sp":115.56,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6565,"cvpos":0.004}},"lxr_fc_rights":115.56},{"stockId":100000101592200,"date":"2026-05-06T04:00:00.000Z","ps_ttm":4.378,"sp":114.27,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.6615,"cvpos":0.0013}},"lxr_fc_rights":114.27},{"date":"2026-05-05T04:00:00.000Z","stockId":100000101592200,"ps_ttm":4.507,"sp":117.64,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6619,"cvpos":0.004}},"lxr_fc_rights":117.64},{"date":"2026-05-04T04:00:00.000Z","stockId":100000101592200,"ps_ttm":4.479,"sp":116.91,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6619,"cvpos":0.0027}},"lxr_fc_rights":116.91},{"date":"2026-05-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":4.387,"sp":114.51,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6565,"cvpos":0.0013}},"lxr_fc_rights":114.51},{"stockId":100000101592200,"date":"2026-04-30T04:00:00.000Z","ps_ttm":4.309,"sp":112.47,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6565,"cvpos":0}},"lxr_fc_rights":112.47},{"date":"2026-04-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.423,"sp":139.96,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.6615,"cvpos":0.0133}},"lxr_fc_rights":139.96},{"date":"2026-04-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.397,"sp":139.29,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6619,"cvpos":0.012}},"lxr_fc_rights":139.29},{"date":"2026-04-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.351,"sp":138.11,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6619,"cvpos":0.0093}},"lxr_fc_rights":138.11},{"stockId":100000101592200,"date":"2026-04-24T04:00:00.000Z","ps_ttm":5.218,"sp":134.67,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6619,"cvpos":0.0013}},"lxr_fc_rights":134.67},{"date":"2026-04-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.185,"sp":133.82,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.664,"cvpos":0}},"lxr_fc_rights":133.82},{"date":"2026-04-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.489,"sp":141.68,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.6684,"cvpos":0.0093}},"lxr_fc_rights":141.68},{"date":"2026-04-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.427,"sp":140.08,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6774,"cvpos":0.008}},"lxr_fc_rights":140.08},{"stockId":100000101592200,"date":"2026-04-20T04:00:00.000Z","ps_ttm":5.353,"sp":138.15,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6774,"cvpos":0.0067}},"lxr_fc_rights":138.15},{"stockId":100000101592200,"date":"2026-04-17T04:00:00.000Z","ps_ttm":5.286,"sp":136.43,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6843,"cvpos":0.004}},"lxr_fc_rights":136.43},{"date":"2026-04-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.332,"sp":137.61,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6873,"cvpos":0.004}},"lxr_fc_rights":137.61},{"date":"2026-04-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.219,"sp":134.69,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.6903,"cvpos":0}},"lxr_fc_rights":134.69},{"stockId":100000101592200,"date":"2026-04-14T04:00:00.000Z","ps_ttm":5.222,"sp":134.78,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.692,"cvpos":0}},"lxr_fc_rights":134.78},{"stockId":100000101592200,"date":"2026-04-13T04:00:00.000Z","ps_ttm":5.506,"sp":142.1,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.6968,"cvpos":0.0027}},"lxr_fc_rights":142.1},{"stockId":100000101592200,"date":"2026-04-10T04:00:00.000Z","ps_ttm":5.239,"sp":135.22,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6983,"cvpos":0}},"lxr_fc_rights":135.22},{"stockId":100000101592200,"date":"2026-04-09T04:00:00.000Z","ps_ttm":5.496,"sp":141.85,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.6991,"cvpos":0}},"lxr_fc_rights":141.85},{"stockId":100000101592200,"date":"2026-04-08T04:00:00.000Z","ps_ttm":5.652,"sp":145.87,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.7013,"cvpos":0.0053}},"lxr_fc_rights":145.87},{"stockId":100000101592200,"date":"2026-04-07T04:00:00.000Z","ps_ttm":5.75,"sp":148.4,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7039,"cvpos":0.0107}},"lxr_fc_rights":148.4},{"stockId":100000101592200,"date":"2026-04-06T04:00:00.000Z","ps_ttm":5.742,"sp":148.19,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6977,"q2v":6.7043,"cvpos":0.008}},"lxr_fc_rights":148.19},{"stockId":100000101592200,"date":"2026-04-02T04:00:00.000Z","ps_ttm":5.743,"sp":148.23,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7087,"cvpos":0.008}},"lxr_fc_rights":148.23},{"stockId":100000101592200,"date":"2026-04-01T04:00:00.000Z","ps_ttm":5.647,"sp":145.76,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.7138,"cvpos":0.0027}},"lxr_fc_rights":145.76},{"stockId":100000101592200,"date":"2026-03-31T04:00:00.000Z","ps_ttm":5.535,"sp":142.85,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7172,"cvpos":0}},"lxr_fc_rights":142.85},{"stockId":100000101592200,"date":"2026-03-30T04:00:00.000Z","ps_ttm":5.65,"sp":141.2,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7197,"cvpos":0.0013}},"lxr_fc_rights":141.2},{"date":"2026-03-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.555,"sp":138.84,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7356,"cvpos":0}},"lxr_fc_rights":138.84},{"date":"2026-03-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":5.715,"sp":142.82,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7358,"cvpos":0.0013}},"lxr_fc_rights":142.82},{"stockId":100000101592200,"date":"2026-03-25T04:00:00.000Z","ps_ttm":5.698,"sp":142.41,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.7406,"cvpos":0}},"lxr_fc_rights":142.41},{"stockId":100000101592200,"date":"2026-03-24T04:00:00.000Z","ps_ttm":5.783,"sp":144.53,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7411,"cvpos":0}},"lxr_fc_rights":144.53},{"stockId":100000101592200,"date":"2026-03-23T04:00:00.000Z","ps_ttm":6.052,"sp":151.25,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7422,"cvpos":0.008}},"lxr_fc_rights":151.25},{"date":"2026-03-20T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.111,"sp":152.73,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7422,"cvpos":0.0213}},"lxr_fc_rights":152.73},{"stockId":100000101592200,"date":"2026-03-19T04:00:00.000Z","ps_ttm":6.183,"sp":154.52,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7431,"cvpos":0.0332}},"lxr_fc_rights":154.52},{"date":"2026-03-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.128,"sp":153.16,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.7436,"cvpos":0.024}},"lxr_fc_rights":153.16},{"stockId":100000101592200,"date":"2026-03-17T04:00:00.000Z","ps_ttm":6.067,"sp":153.95,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7475,"cvpos":0.0107}},"lxr_fc_rights":153.95},{"date":"2026-03-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.023,"sp":152.83,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7515,"cvpos":0.0027}},"lxr_fc_rights":152.83},{"date":"2026-03-13T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.055,"sp":153.65,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7475,"cvpos":0.0066}},"lxr_fc_rights":153.65},{"date":"2026-03-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.139,"sp":155.78,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7475,"cvpos":0.0199}},"lxr_fc_rights":155.78},{"stockId":100000101592200,"date":"2026-03-11T04:00:00.000Z","ps_ttm":6.07,"sp":154.04,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.7515,"cvpos":0.008}},"lxr_fc_rights":154.04},{"date":"2026-03-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.2,"sp":157.32,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7575,"cvpos":0.0267}},"lxr_fc_rights":157.32},{"date":"2026-03-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.339,"sp":160.85,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7575,"cvpos":0.0573}},"lxr_fc_rights":160.85},{"stockId":100000101592200,"date":"2026-03-06T05:00:00.000Z","ps_ttm":6.511,"sp":165.22,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7475,"cvpos":0.1011}},"lxr_fc_rights":165.22},{"stockId":100000101592200,"date":"2026-03-05T05:00:00.000Z","ps_ttm":6.482,"sp":164.48,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7475,"cvpos":0.0904}},"lxr_fc_rights":164.48},{"stockId":100000101592200,"date":"2026-03-04T05:00:00.000Z","ps_ttm":6.228,"sp":158.04,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.7515,"cvpos":0.028}},"lxr_fc_rights":158.04},{"date":"2026-03-03T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.293,"sp":159.7,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7575,"cvpos":0.0387}},"lxr_fc_rights":159.7},{"stockId":100000101592200,"date":"2026-03-02T05:00:00.000Z","ps_ttm":6.107,"sp":154.97,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7575,"cvpos":0.0133}},"lxr_fc_rights":154.97},{"date":"2026-02-27T05:00:00.000Z","stockId":100000101592200,"ps_ttm":5.993,"sp":152.07,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7475,"cvpos":0}},"lxr_fc_rights":152.07},{"stockId":100000101592200,"date":"2026-02-26T05:00:00.000Z","ps_ttm":6.1,"sp":154.8,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7475,"cvpos":0.0106}},"lxr_fc_rights":154.8},{"date":"2026-02-25T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.023,"sp":152.84,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.7515,"cvpos":0.0013}},"lxr_fc_rights":152.84},{"stockId":100000101592200,"date":"2026-02-24T05:00:00.000Z","ps_ttm":6.007,"sp":152.44,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7575,"cvpos":0}},"lxr_fc_rights":152.44},{"stockId":100000101592200,"date":"2026-02-23T05:00:00.000Z","ps_ttm":6.097,"sp":154.73,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7575,"cvpos":0.0067}},"lxr_fc_rights":154.73},{"stockId":100000101592200,"date":"2026-02-20T05:00:00.000Z","ps_ttm":6.267,"sp":159.04,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7475,"cvpos":0.0239}},"lxr_fc_rights":159.04},{"stockId":100000101592200,"date":"2026-02-19T05:00:00.000Z","ps_ttm":6.268,"sp":159.05,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.7515,"cvpos":0.024}},"lxr_fc_rights":159.05},{"date":"2026-02-18T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.463,"sp":164.01,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7575,"cvpos":0.068}},"lxr_fc_rights":164.01},{"date":"2026-02-17T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.503,"sp":165.02,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6977,"q2v":6.7605,"cvpos":0.0788}},"lxr_fc_rights":165.02},{"stockId":100000101592200,"date":"2026-02-13T05:00:00.000Z","ps_ttm":6.758,"sp":171.48,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7515,"cvpos":0.2008}},"lxr_fc_rights":171.48},{"stockId":100000101592200,"date":"2026-02-12T05:00:00.000Z","ps_ttm":6.481,"sp":164.47,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7515,"cvpos":0.0745}},"lxr_fc_rights":164.47},{"stockId":100000101592200,"date":"2026-02-11T05:00:00.000Z","ps_ttm":7.061,"sp":176.47,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.7605,"cvpos":0.3023}},"lxr_fc_rights":176.47},{"date":"2026-02-10T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.225,"sp":180.57,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7605,"cvpos":0.3453}},"lxr_fc_rights":180.57},{"date":"2026-02-09T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.253,"sp":181.27,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7605,"cvpos":0.3573}},"lxr_fc_rights":181.27},{"stockId":100000101592200,"date":"2026-02-06T05:00:00.000Z","ps_ttm":7.239,"sp":180.91,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.3551}},"lxr_fc_rights":180.91},{"stockId":100000101592200,"date":"2026-02-05T05:00:00.000Z","ps_ttm":7.052,"sp":176.25,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.3019}},"lxr_fc_rights":176.25},{"date":"2026-02-04T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.062,"sp":176.49,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.7605,"cvpos":0.3076}},"lxr_fc_rights":176.49},{"date":"2026-02-03T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.965,"sp":174.07,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7605,"cvpos":0.2787}},"lxr_fc_rights":174.07},{"date":"2026-02-02T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.211,"sp":180.21,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7605,"cvpos":0.3453}},"lxr_fc_rights":180.21},{"date":"2026-01-30T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.183,"sp":179.51,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.3444}},"lxr_fc_rights":179.51},{"date":"2026-01-29T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.131,"sp":178.21,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.3338}},"lxr_fc_rights":178.21},{"date":"2026-01-28T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.212,"sp":180.24,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.7605,"cvpos":0.3475}},"lxr_fc_rights":180.24},{"date":"2026-01-27T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.32,"sp":182.94,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7605,"cvpos":0.3653}},"lxr_fc_rights":182.94},{"date":"2026-01-26T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.391,"sp":184.71,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7605,"cvpos":0.3773}},"lxr_fc_rights":184.71},{"date":"2026-01-23T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.251,"sp":181.23,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.3617}},"lxr_fc_rights":181.23},{"stockId":100000101592200,"date":"2026-01-22T05:00:00.000Z","ps_ttm":7.129,"sp":178.16,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.3391}},"lxr_fc_rights":178.16},{"stockId":100000101592200,"date":"2026-01-21T05:00:00.000Z","ps_ttm":6.976,"sp":174.36,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.7605,"cvpos":0.2876}},"lxr_fc_rights":174.36},{"stockId":100000101592200,"date":"2026-01-20T05:00:00.000Z","ps_ttm":7.151,"sp":178.71,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7605,"cvpos":0.3427}},"lxr_fc_rights":178.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.424,"sp":185.54,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.6868,"q2v":6.762,"cvpos":0.3918}},"lxr_fc_rights":185.54},{"date":"2026-01-15T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.544,"sp":188.54,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.4322}},"lxr_fc_rights":188.54},{"date":"2026-01-14T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.529,"sp":188.17,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6919,"q2v":6.7605,"cvpos":0.4248}},"lxr_fc_rights":188.17},{"stockId":100000101592200,"date":"2026-01-13T05:00:00.000Z","ps_ttm":7.465,"sp":186.57,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7605,"cvpos":0.408}},"lxr_fc_rights":186.57},{"stockId":100000101592200,"date":"2026-01-12T05:00:00.000Z","ps_ttm":7.602,"sp":190,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6967,"q2v":6.7605,"cvpos":0.456}},"lxr_fc_rights":190},{"date":"2026-01-09T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.709,"sp":192.67,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.508}},"lxr_fc_rights":192.67},{"stockId":100000101592200,"date":"2026-01-08T05:00:00.000Z","ps_ttm":7.633,"sp":190.76,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6865,"q2v":6.7605,"cvpos":0.4747}},"lxr_fc_rights":190.76},{"date":"2026-01-07T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.585,"sp":189.56,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6868,"q2v":6.7605,"cvpos":0.4527}},"lxr_fc_rights":189.56},{"date":"2026-01-06T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.443,"sp":186.01,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.4053}},"lxr_fc_rights":186.01},{"date":"2026-01-05T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.406,"sp":185.1,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.3973}},"lxr_fc_rights":185.1},{"date":"2026-01-02T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.243,"sp":181.03,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6865,"q2v":6.7605,"cvpos":0.3737}},"lxr_fc_rights":181.03},{"date":"2025-12-31T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.425,"sp":185.56,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6868,"q2v":6.7605,"cvpos":0.4021}},"lxr_fc_rights":185.56},{"date":"2025-12-30T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.501,"sp":187.46,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.424}},"lxr_fc_rights":187.46},{"date":"2025-12-29T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.545,"sp":188.58,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.4373}},"lxr_fc_rights":188.58},{"date":"2025-12-26T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.588,"sp":189.635,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6865,"q2v":6.7605,"cvpos":0.4574}},"lxr_fc_rights":189.64},{"date":"2025-12-24T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.543,"sp":188.52,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6868,"q2v":6.7605,"cvpos":0.4394}},"lxr_fc_rights":188.52},{"date":"2025-12-23T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.58,"sp":189.44,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.452}},"lxr_fc_rights":189.44},{"date":"2025-12-22T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.631,"sp":190.73,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.4733}},"lxr_fc_rights":190.73},{"date":"2025-12-19T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.568,"sp":189.14,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6865,"q2v":6.7605,"cvpos":0.4495}},"lxr_fc_rights":189.14},{"date":"2025-12-18T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.522,"sp":188,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6865,"q2v":6.7605,"cvpos":0.4362}},"lxr_fc_rights":188},{"date":"2025-12-17T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.496,"sp":187.34,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6868,"q2v":6.7605,"cvpos":0.4341}},"lxr_fc_rights":187.34},{"date":"2025-12-16T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.53,"sp":188.19,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.44}},"lxr_fc_rights":188.19},{"date":"2025-12-15T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.494,"sp":187.29,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6871,"q2v":6.7605,"cvpos":0.4333}},"lxr_fc_rights":187.29},{"date":"2025-12-12T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.687,"sp":192.12,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6865,"q2v":6.7605,"cvpos":0.5013}},"lxr_fc_rights":192.12},{"date":"2025-12-11T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.942,"sp":198.48,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6863,"q2v":6.7605,"cvpos":0.6303}},"lxr_fc_rights":198.48},{"date":"2025-12-10T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.902,"sp":197.5,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6831,"q2v":6.7605,"cvpos":0.6232}},"lxr_fc_rights":197.5},{"date":"2025-12-09T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.77,"sp":194.19,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.68,"q2v":6.7605,"cvpos":0.5373}},"lxr_fc_rights":194.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.636,"sp":190.85,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6749,"q2v":6.7605,"cvpos":0.4827}},"lxr_fc_rights":190.85},{"date":"2025-12-05T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.725,"sp":193.06,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6727,"q2v":6.7605,"cvpos":0.5199}},"lxr_fc_rights":193.06},{"date":"2025-12-04T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.836,"sp":195.83,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6646,"q2v":6.7605,"cvpos":0.5811}},"lxr_fc_rights":195.83},{"date":"2025-12-03T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.646,"sp":191.1,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6637,"q2v":6.7605,"cvpos":0.4927}},"lxr_fc_rights":191.1},{"date":"2025-12-02T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.492,"sp":187.25,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6646,"q2v":6.7605,"cvpos":0.444}},"lxr_fc_rights":187.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.604,"sp":187.05,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6646,"q2v":6.7605,"cvpos":0.472}},"lxr_fc_rights":187.05},{"date":"2025-11-28T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.593,"sp":186.77,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6628,"q2v":6.7605,"cvpos":0.4721}},"lxr_fc_rights":186.77},{"date":"2025-11-26T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.494,"sp":184.34,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6628,"q2v":6.7605,"cvpos":0.4495}},"lxr_fc_rights":184.34},{"date":"2025-11-25T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.558,"sp":185.9,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6637,"q2v":6.7605,"cvpos":0.4607}},"lxr_fc_rights":185.9},{"date":"2025-11-24T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.462,"sp":183.55,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6637,"q2v":6.7605,"cvpos":0.4447}},"lxr_fc_rights":183.55},{"date":"2025-11-21T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.606,"sp":187.08,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6628,"q2v":6.7605,"cvpos":0.4761}},"lxr_fc_rights":187.08},{"date":"2025-11-20T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.478,"sp":183.93,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6628,"q2v":6.7605,"cvpos":0.4508}},"lxr_fc_rights":183.93},{"date":"2025-11-19T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.428,"sp":185.64,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6637,"q2v":6.7605,"cvpos":0.4407}},"lxr_fc_rights":185.64},{"date":"2025-11-18T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.63,"sp":190.7,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6646,"q2v":6.7605,"cvpos":0.484}},"lxr_fc_rights":190.7},{"date":"2025-11-17T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.686,"sp":192.1,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6646,"q2v":6.7605,"cvpos":0.5053}},"lxr_fc_rights":192.1},{"date":"2025-11-14T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.903,"sp":197.52,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6609,"q2v":6.7605,"cvpos":0.625}},"lxr_fc_rights":197.52},{"date":"2025-11-13T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.955,"sp":198.81,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6566,"q2v":6.7605,"cvpos":0.641}},"lxr_fc_rights":198.81},{"date":"2025-11-12T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.095,"sp":202.31,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6565,"q2v":6.7605,"cvpos":0.6778}},"lxr_fc_rights":202.31},{"date":"2025-11-11T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.178,"sp":204.39,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6565,"q2v":6.7605,"cvpos":0.6987}},"lxr_fc_rights":204.39},{"date":"2025-11-10T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.087,"sp":202.11,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6528,"q2v":6.7605,"cvpos":0.6773}},"lxr_fc_rights":202.11},{"date":"2025-11-07T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.014,"sp":200.29,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6398,"q2v":6.7605,"cvpos":0.6622}},"lxr_fc_rights":200.29},{"date":"2025-11-06T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.863,"sp":196.52,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6375,"q2v":6.7605,"cvpos":0.6064}},"lxr_fc_rights":196.52},{"date":"2025-11-05T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.819,"sp":195.41,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6375,"q2v":6.7605,"cvpos":0.5766}},"lxr_fc_rights":195.41},{"date":"2025-11-04T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.673,"sp":191.76,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6375,"q2v":6.7605,"cvpos":0.5133}},"lxr_fc_rights":191.76},{"date":"2025-11-03T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.786,"sp":194.59,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6369,"q2v":6.7605,"cvpos":0.5648}},"lxr_fc_rights":194.59},{"date":"2025-10-31T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.83,"sp":195.68,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6281,"q2v":6.7605,"cvpos":0.5838}},"lxr_fc_rights":195.68},{"date":"2025-10-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.982,"sp":199.48,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6262,"q2v":6.7605,"cvpos":0.6582}},"lxr_fc_rights":199.48},{"date":"2025-10-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.894,"sp":197.28,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6248,"q2v":6.7605,"cvpos":0.6232}},"lxr_fc_rights":197.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.145,"sp":203.56,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6235,"q2v":6.7605,"cvpos":0.6867}},"lxr_fc_rights":203.56},{"date":"2025-10-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.772,"sp":191.72,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6157,"q2v":6.7605,"cvpos":0.56}},"lxr_fc_rights":191.72},{"date":"2025-10-24T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.784,"sp":192,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6094,"q2v":6.7475,"cvpos":0.5691}},"lxr_fc_rights":192},{"date":"2025-10-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.847,"sp":193.56,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6056,"q2v":6.7436,"cvpos":0.6037}},"lxr_fc_rights":193.56},{"date":"2025-10-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.901,"sp":194.9,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.6001,"q2v":6.7436,"cvpos":0.6325}},"lxr_fc_rights":194.9},{"date":"2025-10-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.976,"sp":196.75,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5947,"q2v":6.7436,"cvpos":0.6587}},"lxr_fc_rights":196.75},{"date":"2025-10-20T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.83,"sp":193.15,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5875,"q2v":6.7431,"cvpos":0.5947}},"lxr_fc_rights":193.15},{"date":"2025-10-17T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.729,"sp":190.65,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5807,"q2v":6.7411,"cvpos":0.5479}},"lxr_fc_rights":190.65},{"date":"2025-10-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.636,"sp":188.36,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5774,"q2v":6.7406,"cvpos":0.5173}},"lxr_fc_rights":188.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.712,"sp":190.24,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5748,"q2v":6.7406,"cvpos":0.5419}},"lxr_fc_rights":190.24},{"date":"2025-10-14T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.111,"sp":194.08,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5723,"q2v":6.7406,"cvpos":0.6827}},"lxr_fc_rights":194.08},{"date":"2025-10-13T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.143,"sp":194.85,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5714,"q2v":6.7406,"cvpos":0.6867}},"lxr_fc_rights":194.85},{"date":"2025-10-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.172,"sp":195.56,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5622,"q2v":6.7316,"cvpos":0.6955}},"lxr_fc_rights":195.56},{"date":"2025-10-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.276,"sp":198.05,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5569,"q2v":6.731,"cvpos":0.7314}},"lxr_fc_rights":198.05},{"date":"2025-10-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.4,"sp":201,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5548,"q2v":6.731,"cvpos":0.747}},"lxr_fc_rights":201},{"date":"2025-10-07T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.376,"sp":200.44,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5527,"q2v":6.731,"cvpos":0.7453}},"lxr_fc_rights":200.44},{"date":"2025-10-06T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.398,"sp":200.96,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5397,"q2v":6.7197,"cvpos":0.7467}},"lxr_fc_rights":200.96},{"date":"2025-10-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.424,"sp":201.57,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5297,"q2v":6.7138,"cvpos":0.7553}},"lxr_fc_rights":201.57},{"date":"2025-10-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.566,"sp":204.97,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.528,"q2v":6.7124,"cvpos":0.7939}},"lxr_fc_rights":204.97},{"date":"2025-10-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.531,"sp":204.13,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5267,"q2v":6.7124,"cvpos":0.7843}},"lxr_fc_rights":204.13},{"date":"2025-09-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.647,"sp":206.91,"statistics":{"ps_ttm":{"q8v":8.6167,"q5v":7.5254,"q2v":6.7124,"cvpos":0.804}},"lxr_fc_rights":206.91},{"date":"2025-09-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.6,"sp":205.8,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.5187,"q2v":6.7108,"cvpos":0.7987}},"lxr_fc_rights":205.8},{"date":"2025-09-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.552,"sp":204.65,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.4659,"q2v":6.7039,"cvpos":0.7926}},"lxr_fc_rights":204.65},{"date":"2025-09-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.509,"sp":203.62,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.4621,"q2v":6.7013,"cvpos":0.7859}},"lxr_fc_rights":203.62},{"date":"2025-09-24T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.498,"sp":203.34,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.4613,"q2v":6.7013,"cvpos":0.7803}},"lxr_fc_rights":203.34},{"date":"2025-09-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.404,"sp":201.1,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.4605,"q2v":6.7013,"cvpos":0.76}},"lxr_fc_rights":201.1},{"date":"2025-09-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.403,"sp":201.09,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.4579,"q2v":6.6997,"cvpos":0.76}},"lxr_fc_rights":201.09},{"date":"2025-09-19T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.266,"sp":197.79,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.4481,"q2v":6.6983,"cvpos":0.7473}},"lxr_fc_rights":197.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.201,"sp":196.24,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.4317,"q2v":6.6983,"cvpos":0.7274}},"lxr_fc_rights":196.24},{"date":"2025-09-17T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.213,"sp":196.54,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.4282,"q2v":6.6983,"cvpos":0.7284}},"lxr_fc_rights":196.54},{"date":"2025-09-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.309,"sp":198.84,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.4247,"q2v":6.6983,"cvpos":0.7547}},"lxr_fc_rights":198.84},{"date":"2025-09-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.274,"sp":198,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.4181,"q2v":6.6968,"cvpos":0.7493}},"lxr_fc_rights":198},{"date":"2025-09-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.157,"sp":195.19,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.4055,"q2v":6.6968,"cvpos":0.7181}},"lxr_fc_rights":195.19},{"date":"2025-09-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.213,"sp":196.54,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.4055,"q2v":6.6968,"cvpos":0.7327}},"lxr_fc_rights":196.54},{"date":"2025-09-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.117,"sp":194.24,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.3987,"q2v":6.6968,"cvpos":0.715}},"lxr_fc_rights":194.24},{"date":"2025-09-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.214,"sp":196.56,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.392,"q2v":6.6968,"cvpos":0.7333}},"lxr_fc_rights":196.56},{"date":"2025-09-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.228,"sp":196.9,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.3919,"q2v":6.6968,"cvpos":0.7427}},"lxr_fc_rights":196.9},{"date":"2025-09-05T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.069,"sp":193.09,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.3905,"q2v":6.6968,"cvpos":0.7128}},"lxr_fc_rights":193.09},{"date":"2025-09-04T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.972,"sp":190.77,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.3892,"q2v":6.6968,"cvpos":0.6951}},"lxr_fc_rights":190.77},{"date":"2025-09-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.001,"sp":191.47,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.388,"q2v":6.6968,"cvpos":0.7}},"lxr_fc_rights":191.47},{"date":"2025-09-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.947,"sp":190.16,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.3867,"q2v":6.6968,"cvpos":0.6862}},"lxr_fc_rights":190.16},{"date":"2025-08-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.071,"sp":193.14,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.3705,"q2v":6.692,"cvpos":0.7141}},"lxr_fc_rights":193.14},{"date":"2025-08-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.993,"sp":191.26,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.3322,"q2v":6.692,"cvpos":0.7008}},"lxr_fc_rights":191.26},{"date":"2025-08-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.968,"sp":190.67,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.3319,"q2v":6.692,"cvpos":0.6991}},"lxr_fc_rights":190.67},{"date":"2025-08-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.841,"sp":187.62,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.3316,"q2v":6.692,"cvpos":0.6493}},"lxr_fc_rights":187.62},{"date":"2025-08-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.845,"sp":187.72,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.3225,"q2v":6.692,"cvpos":0.6507}},"lxr_fc_rights":187.72},{"date":"2025-08-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.958,"sp":190.42,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.3016,"q2v":6.692,"cvpos":0.6955}},"lxr_fc_rights":190.42},{"date":"2025-08-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.874,"sp":188.41,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.299,"q2v":6.692,"cvpos":0.6676}},"lxr_fc_rights":188.41},{"date":"2025-08-20T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.91,"sp":189.29,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.2941,"q2v":6.692,"cvpos":0.6831}},"lxr_fc_rights":189.29},{"date":"2025-08-19T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.856,"sp":188,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.2892,"q2v":6.692,"cvpos":0.6587}},"lxr_fc_rights":188},{"date":"2025-08-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.883,"sp":188.64,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.2832,"q2v":6.692,"cvpos":0.6733}},"lxr_fc_rights":188.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.895,"sp":188.92,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.2523,"q2v":6.692,"cvpos":0.6782}},"lxr_fc_rights":188.92},{"date":"2025-08-14T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.744,"sp":185.32,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.2502,"q2v":6.692,"cvpos":0.6117}},"lxr_fc_rights":185.32},{"date":"2025-08-13T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.861,"sp":188.12,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.2469,"q2v":6.692,"cvpos":0.6631}},"lxr_fc_rights":188.12},{"date":"2025-08-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.572,"sp":181.2,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.2436,"q2v":6.692,"cvpos":0.5587}},"lxr_fc_rights":181.2},{"date":"2025-08-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.553,"sp":180.73,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.2337,"q2v":6.692,"cvpos":0.5533}},"lxr_fc_rights":180.73},{"date":"2025-08-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.661,"sp":183.32,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.23,"q2v":6.692,"cvpos":0.5878}},"lxr_fc_rights":183.32},{"date":"2025-08-07T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.732,"sp":185.03,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.2293,"q2v":6.692,"cvpos":0.6077}},"lxr_fc_rights":185.03},{"date":"2025-08-06T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.865,"sp":188.21,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.2267,"q2v":6.692,"cvpos":0.6684}},"lxr_fc_rights":188.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.894,"sp":188.9,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.2241,"q2v":6.692,"cvpos":0.6773}},"lxr_fc_rights":188.9},{"date":"2025-08-04T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.055,"sp":192.755,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.2215,"q2v":6.692,"cvpos":0.712}},"lxr_fc_rights":192.76},{"date":"2025-08-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.881,"sp":188.58,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.1993,"q2v":6.692,"cvpos":0.6769}},"lxr_fc_rights":188.58},{"date":"2025-07-31T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.781,"sp":186.2,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.1856,"q2v":6.692,"cvpos":0.6343}},"lxr_fc_rights":186.2},{"date":"2025-07-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.801,"sp":186.67,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.1853,"q2v":6.692,"cvpos":0.6458}},"lxr_fc_rights":186.67},{"date":"2025-07-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.047,"sp":218.33,"statistics":{"ps_ttm":{"q8v":8.6029,"q5v":7.185,"q2v":6.692,"cvpos":0.852}},"lxr_fc_rights":218.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.045,"sp":218.29,"statistics":{"ps_ttm":{"q8v":8.5947,"q5v":7.185,"q2v":6.692,"cvpos":0.852}},"lxr_fc_rights":218.29},{"date":"2025-07-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.121,"sp":220.11,"statistics":{"ps_ttm":{"q8v":8.5671,"q5v":7.1856,"q2v":6.692,"cvpos":0.8763}},"lxr_fc_rights":220.11},{"date":"2025-07-24T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.199,"sp":222.01,"statistics":{"ps_ttm":{"q8v":8.5631,"q5v":7.1856,"q2v":6.692,"cvpos":0.9003}},"lxr_fc_rights":222.01},{"date":"2025-07-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.24,"sp":223,"statistics":{"ps_ttm":{"q8v":8.5587,"q5v":7.1853,"q2v":6.692,"cvpos":0.9161}},"lxr_fc_rights":223},{"date":"2025-07-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.236,"sp":222.89,"statistics":{"ps_ttm":{"q8v":8.5582,"q5v":7.185,"q2v":6.692,"cvpos":0.912}},"lxr_fc_rights":222.89},{"date":"2025-07-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.225,"sp":222.64,"statistics":{"ps_ttm":{"q8v":8.5443,"q5v":7.185,"q2v":6.692,"cvpos":0.908}},"lxr_fc_rights":222.64},{"date":"2025-07-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.929,"sp":215.48,"statistics":{"ps_ttm":{"q8v":8.5399,"q5v":7.1856,"q2v":6.692,"cvpos":0.8391}},"lxr_fc_rights":215.48},{"date":"2025-07-17T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.011,"sp":217.47,"statistics":{"ps_ttm":{"q8v":8.5314,"q5v":7.185,"q2v":6.692,"cvpos":0.8471}},"lxr_fc_rights":217.47},{"date":"2025-07-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.036,"sp":218.07,"statistics":{"ps_ttm":{"q8v":8.5157,"q5v":7.1846,"q2v":6.692,"cvpos":0.8549}},"lxr_fc_rights":218.07},{"date":"2025-07-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.065,"sp":218.78,"statistics":{"ps_ttm":{"q8v":8.5116,"q5v":7.1841,"q2v":6.692,"cvpos":0.864}},"lxr_fc_rights":218.78},{"date":"2025-07-14T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.144,"sp":220.68,"statistics":{"ps_ttm":{"q8v":8.5068,"q5v":7.1809,"q2v":6.692,"cvpos":0.8853}},"lxr_fc_rights":220.68},{"date":"2025-07-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.93,"sp":215.5,"statistics":{"ps_ttm":{"q8v":8.505,"q5v":7.1635,"q2v":6.692,"cvpos":0.8457}},"lxr_fc_rights":215.5},{"date":"2025-07-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.168,"sp":221.26,"statistics":{"ps_ttm":{"q8v":8.5041,"q5v":7.1635,"q2v":6.692,"cvpos":0.8989}},"lxr_fc_rights":221.26},{"date":"2025-07-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.581,"sp":231.23,"statistics":{"ps_ttm":{"q8v":8.5028,"q5v":7.1615,"q2v":6.692,"cvpos":0.9734}},"lxr_fc_rights":231.23},{"date":"2025-07-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.372,"sp":226.19,"statistics":{"ps_ttm":{"q8v":8.4907,"q5v":7.1595,"q2v":6.692,"cvpos":0.9467}},"lxr_fc_rights":226.19},{"date":"2025-07-07T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.24,"sp":222.99,"statistics":{"ps_ttm":{"q8v":8.4867,"q5v":7.1595,"q2v":6.692,"cvpos":0.9187}},"lxr_fc_rights":222.99},{"date":"2025-07-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.266,"sp":223.63,"statistics":{"ps_ttm":{"q8v":8.4844,"q5v":7.1635,"q2v":6.692,"cvpos":0.9242}},"lxr_fc_rights":223.63},{"date":"2025-07-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.091,"sp":219.39,"statistics":{"ps_ttm":{"q8v":8.4719,"q5v":7.1615,"q2v":6.692,"cvpos":0.8828}},"lxr_fc_rights":219.39},{"date":"2025-07-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.161,"sp":221.08,"statistics":{"ps_ttm":{"q8v":8.4693,"q5v":7.1595,"q2v":6.692,"cvpos":0.9}},"lxr_fc_rights":221.08},{"date":"2025-06-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.168,"sp":221.25,"statistics":{"ps_ttm":{"q8v":8.4638,"q5v":7.1595,"q2v":6.692,"cvpos":0.904}},"lxr_fc_rights":221.25},{"date":"2025-06-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.969,"sp":216.45,"statistics":{"ps_ttm":{"q8v":8.4496,"q5v":7.1565,"q2v":6.692,"cvpos":0.859}},"lxr_fc_rights":216.45},{"date":"2025-06-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.07,"sp":218.88,"statistics":{"ps_ttm":{"q8v":8.446,"q5v":7.1565,"q2v":6.692,"cvpos":0.8777}},"lxr_fc_rights":218.88},{"date":"2025-06-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.072,"sp":218.93,"statistics":{"ps_ttm":{"q8v":8.446,"q5v":7.1556,"q2v":6.692,"cvpos":0.8802}},"lxr_fc_rights":218.93},{"date":"2025-06-24T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.098,"sp":219.56,"statistics":{"ps_ttm":{"q8v":8.4451,"q5v":7.1546,"q2v":6.692,"cvpos":0.888}},"lxr_fc_rights":219.56},{"date":"2025-06-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.256,"sp":223.37,"statistics":{"ps_ttm":{"q8v":8.4308,"q5v":7.1546,"q2v":6.692,"cvpos":0.9213}},"lxr_fc_rights":223.37},{"date":"2025-06-20T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.042,"sp":218.21,"statistics":{"ps_ttm":{"q8v":8.4286,"q5v":7.1501,"q2v":6.692,"cvpos":0.8763}},"lxr_fc_rights":218.21},{"date":"2025-06-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.051,"sp":218.42,"statistics":{"ps_ttm":{"q8v":8.4205,"q5v":7.1499,"q2v":6.692,"cvpos":0.8802}},"lxr_fc_rights":218.42},{"date":"2025-06-17T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.084,"sp":219.23,"statistics":{"ps_ttm":{"q8v":8.4107,"q5v":7.1497,"q2v":6.692,"cvpos":0.888}},"lxr_fc_rights":219.23},{"date":"2025-06-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.167,"sp":221.22,"statistics":{"ps_ttm":{"q8v":8.408,"q5v":7.1481,"q2v":6.692,"cvpos":0.9053}},"lxr_fc_rights":221.22},{"date":"2025-06-13T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.072,"sp":218.93,"statistics":{"ps_ttm":{"q8v":8.3683,"q5v":7.1449,"q2v":6.692,"cvpos":0.887}},"lxr_fc_rights":218.93},{"date":"2025-06-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.238,"sp":222.95,"statistics":{"ps_ttm":{"q8v":8.3536,"q5v":7.1411,"q2v":6.692,"cvpos":0.9215}},"lxr_fc_rights":222.95},{"date":"2025-06-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.227,"sp":222.67,"statistics":{"ps_ttm":{"q8v":8.3251,"q5v":7.14,"q2v":6.692,"cvpos":0.9174}},"lxr_fc_rights":222.67},{"date":"2025-06-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.516,"sp":229.65,"statistics":{"ps_ttm":{"q8v":8.3247,"q5v":7.1389,"q2v":6.692,"cvpos":0.9667}},"lxr_fc_rights":229.65},{"date":"2025-06-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.439,"sp":227.8,"statistics":{"ps_ttm":{"q8v":8.3002,"q5v":7.1389,"q2v":6.692,"cvpos":0.9573}},"lxr_fc_rights":227.8},{"date":"2025-06-06T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.674,"sp":233.47,"statistics":{"ps_ttm":{"q8v":8.2981,"q5v":7.1411,"q2v":6.692,"cvpos":0.9867}},"lxr_fc_rights":233.47},{"date":"2025-06-05T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.576,"sp":231.11,"statistics":{"ps_ttm":{"q8v":8.2936,"q5v":7.1411,"q2v":6.692,"cvpos":0.9747}},"lxr_fc_rights":231.11},{"date":"2025-06-04T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.568,"sp":230.91,"statistics":{"ps_ttm":{"q8v":8.286,"q5v":7.14,"q2v":6.692,"cvpos":0.9747}},"lxr_fc_rights":230.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.525,"sp":229.88,"statistics":{"ps_ttm":{"q8v":8.2556,"q5v":7.1389,"q2v":6.692,"cvpos":0.972}},"lxr_fc_rights":229.88},{"date":"2025-06-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.526,"sp":229.89,"statistics":{"ps_ttm":{"q8v":8.2404,"q5v":7.1389,"q2v":6.692,"cvpos":0.9733}},"lxr_fc_rights":229.89},{"date":"2025-05-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.484,"sp":228.88,"statistics":{"ps_ttm":{"q8v":8.2324,"q5v":7.1411,"q2v":6.692,"cvpos":0.9721}},"lxr_fc_rights":228.88},{"date":"2025-05-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.298,"sp":224.39,"statistics":{"ps_ttm":{"q8v":8.2302,"q5v":7.14,"q2v":6.692,"cvpos":0.9467}},"lxr_fc_rights":224.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.28,"sp":223.95,"statistics":{"ps_ttm":{"q8v":8.2302,"q5v":7.1389,"q2v":6.692,"cvpos":0.94}},"lxr_fc_rights":223.95},{"date":"2025-05-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.473,"sp":228.62,"statistics":{"ps_ttm":{"q8v":8.2236,"q5v":7.1384,"q2v":6.692,"cvpos":0.9706}},"lxr_fc_rights":228.62},{"date":"2025-05-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.442,"sp":227.86,"statistics":{"ps_ttm":{"q8v":8.2232,"q5v":7.1411,"q2v":6.692,"cvpos":0.9681}},"lxr_fc_rights":227.86},{"date":"2025-05-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.317,"sp":224.86,"statistics":{"ps_ttm":{"q8v":8.2223,"q5v":7.1411,"q2v":6.692,"cvpos":0.9548}},"lxr_fc_rights":224.86},{"date":"2025-05-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.155,"sp":220.95,"statistics":{"ps_ttm":{"q8v":8.2199,"q5v":7.14,"q2v":6.692,"cvpos":0.9241}},"lxr_fc_rights":220.95},{"date":"2025-05-20T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.154,"sp":220.92,"statistics":{"ps_ttm":{"q8v":8.2179,"q5v":7.1389,"q2v":6.692,"cvpos":0.924}},"lxr_fc_rights":220.92},{"date":"2025-05-19T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.071,"sp":218.91,"statistics":{"ps_ttm":{"q8v":8.2153,"q5v":7.1378,"q2v":6.692,"cvpos":0.9093}},"lxr_fc_rights":218.91},{"date":"2025-05-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.061,"sp":218.68,"statistics":{"ps_ttm":{"q8v":8.1984,"q5v":7.1373,"q2v":6.692,"cvpos":0.9096}},"lxr_fc_rights":218.68},{"date":"2025-05-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.954,"sp":216.1,"statistics":{"ps_ttm":{"q8v":8.1956,"q5v":7.1372,"q2v":6.692,"cvpos":0.8963}},"lxr_fc_rights":216.1},{"date":"2025-05-14T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.888,"sp":214.49,"statistics":{"ps_ttm":{"q8v":8.1949,"q5v":7.1372,"q2v":6.692,"cvpos":0.8935}},"lxr_fc_rights":214.49},{"date":"2025-05-13T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.028,"sp":217.87,"statistics":{"ps_ttm":{"q8v":8.1882,"q5v":7.1371,"q2v":6.692,"cvpos":0.9013}},"lxr_fc_rights":217.87},{"date":"2025-05-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.001,"sp":217.23,"statistics":{"ps_ttm":{"q8v":8.1847,"q5v":7.1367,"q2v":6.692,"cvpos":0.9}},"lxr_fc_rights":217.23},{"date":"2025-05-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.047,"sp":218.33,"statistics":{"ps_ttm":{"q8v":8.1776,"q5v":7.1351,"q2v":6.692,"cvpos":0.9096}},"lxr_fc_rights":218.33},{"date":"2025-05-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.144,"sp":220.67,"statistics":{"ps_ttm":{"q8v":8.1763,"q5v":7.125,"q2v":6.692,"cvpos":0.9202}},"lxr_fc_rights":220.67},{"date":"2025-05-07T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.152,"sp":220.87,"statistics":{"ps_ttm":{"q8v":8.1741,"q5v":7.1244,"q2v":6.692,"cvpos":0.9228}},"lxr_fc_rights":220.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.151,"sp":220.84,"statistics":{"ps_ttm":{"q8v":8.1711,"q5v":7.1237,"q2v":6.692,"cvpos":0.9227}},"lxr_fc_rights":220.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.123,"sp":220.16,"statistics":{"ps_ttm":{"q8v":8.1667,"q5v":7.1203,"q2v":6.692,"cvpos":0.9227}},"lxr_fc_rights":220.16},{"date":"2025-05-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.014,"sp":217.55,"statistics":{"ps_ttm":{"q8v":8.1528,"q5v":7.1237,"q2v":6.692,"cvpos":0.9082}},"lxr_fc_rights":217.55},{"date":"2025-05-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.869,"sp":214.03,"statistics":{"ps_ttm":{"q8v":8.1452,"q5v":7.1237,"q2v":6.692,"cvpos":0.9029}},"lxr_fc_rights":214.03},{"date":"2025-04-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.098,"sp":219.56,"statistics":{"ps_ttm":{"q8v":8.1256,"q5v":7.122,"q2v":6.692,"cvpos":0.9201}},"lxr_fc_rights":219.56},{"date":"2025-04-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.921,"sp":215.3,"statistics":{"ps_ttm":{"q8v":8.0965,"q5v":7.1203,"q2v":6.692,"cvpos":0.9067}},"lxr_fc_rights":215.3},{"date":"2025-04-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.801,"sp":212.41,"statistics":{"ps_ttm":{"q8v":8.093,"q5v":7.1203,"q2v":6.692,"cvpos":0.904}},"lxr_fc_rights":212.41},{"date":"2025-04-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.559,"sp":206.55,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.8803}},"lxr_fc_rights":206.55},{"date":"2025-04-24T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.655,"sp":208.88,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.891}},"lxr_fc_rights":208.88},{"date":"2025-04-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.464,"sp":204.26,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.122,"q2v":6.692,"cvpos":0.8615}},"lxr_fc_rights":204.26},{"date":"2025-04-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.97,"sp":212.31,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.9093}},"lxr_fc_rights":212.31},{"date":"2025-04-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.761,"sp":207.36,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.904}},"lxr_fc_rights":207.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.082,"sp":214.96,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1244,"q2v":6.6968,"cvpos":0.919}},"lxr_fc_rights":214.96},{"date":"2025-04-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.081,"sp":214.94,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.9189}},"lxr_fc_rights":214.94},{"date":"2025-04-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.484,"sp":224.47,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.122,"q2v":6.692,"cvpos":0.972}},"lxr_fc_rights":224.47},{"date":"2025-04-14T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.299,"sp":220.1,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.9533}},"lxr_fc_rights":220.1},{"date":"2025-04-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.198,"sp":217.71,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.9335}},"lxr_fc_rights":217.71},{"date":"2025-04-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.032,"sp":213.78,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.9189}},"lxr_fc_rights":213.78},{"date":"2025-04-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.27,"sp":219.41,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.122,"q2v":6.692,"cvpos":0.9454}},"lxr_fc_rights":219.41},{"date":"2025-04-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.796,"sp":208.2,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.9147}},"lxr_fc_rights":208.2},{"date":"2025-04-07T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.031,"sp":213.76,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.92}},"lxr_fc_rights":213.76},{"date":"2025-04-04T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.105,"sp":215.52,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.9282}},"lxr_fc_rights":215.52},{"date":"2025-04-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.465,"sp":224.02,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.9721}},"lxr_fc_rights":224.02},{"date":"2025-04-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.633,"sp":228.01,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.122,"q2v":6.692,"cvpos":0.9827}},"lxr_fc_rights":228.01},{"date":"2025-04-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.753,"sp":230.84,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.9973}},"lxr_fc_rights":230.84},{"date":"2025-03-31T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.629,"sp":227.92,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.9827}},"lxr_fc_rights":227.92},{"date":"2025-03-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.648,"sp":228.37,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.9867}},"lxr_fc_rights":228.37},{"date":"2025-03-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.773,"sp":231.31,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.9987}},"lxr_fc_rights":231.31},{"date":"2025-03-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.627,"sp":227.87,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.122,"q2v":6.692,"cvpos":0.9854}},"lxr_fc_rights":227.87},{"date":"2025-03-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.742,"sp":230.58,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.9973}},"lxr_fc_rights":230.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.635,"sp":228.05,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.9893}},"lxr_fc_rights":228.05},{"date":"2025-03-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.631,"sp":227.97,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.9894}},"lxr_fc_rights":227.97},{"date":"2025-03-20T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.681,"sp":229.14,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.992}},"lxr_fc_rights":229.14},{"date":"2025-03-19T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.731,"sp":230.32,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.122,"q2v":6.692,"cvpos":0.996}},"lxr_fc_rights":230.32},{"date":"2025-03-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.707,"sp":229.75,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.9947}},"lxr_fc_rights":229.75},{"date":"2025-03-17T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.734,"sp":230.39,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.9973}},"lxr_fc_rights":230.39},{"date":"2025-03-14T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.725,"sp":224.84,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.9973}},"lxr_fc_rights":224.84},{"date":"2025-03-13T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.295,"sp":214.9,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.9721}},"lxr_fc_rights":214.9},{"date":"2025-03-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.428,"sp":217.99,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.122,"q2v":6.692,"cvpos":0.9893}},"lxr_fc_rights":217.99},{"date":"2025-03-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.619,"sp":222.39,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.996}},"lxr_fc_rights":222.39},{"date":"2025-03-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.743,"sp":225.27,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.9987}},"lxr_fc_rights":225.27},{"date":"2025-03-07T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.956,"sp":230.2,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":1}},"lxr_fc_rights":230.2},{"date":"2025-03-06T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.666,"sp":223.48,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":1}},"lxr_fc_rights":223.48},{"date":"2025-03-05T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.584,"sp":221.6,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.122,"q2v":6.692,"cvpos":1}},"lxr_fc_rights":221.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.568,"sp":221.22,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":1}},"lxr_fc_rights":221.22},{"date":"2025-03-03T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.412,"sp":221.09,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.996}},"lxr_fc_rights":221.09},{"date":"2025-02-28T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.377,"sp":220.26,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.9934}},"lxr_fc_rights":220.26},{"date":"2025-02-27T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.225,"sp":216.69,"statistics":{"ps_ttm":{"q8v":8.0783,"q5v":7.1237,"q2v":6.692,"cvpos":0.9721}},"lxr_fc_rights":216.69},{"date":"2025-02-26T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.405,"sp":220.92,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.122,"q2v":6.692,"cvpos":0.996}},"lxr_fc_rights":220.92},{"date":"2025-02-25T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.308,"sp":218.63,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.9893}},"lxr_fc_rights":218.63},{"date":"2025-02-24T05:00:00.000Z","stockId":100000101592200,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.1203,"q2v":6.692,"cvpos":0.968}},"ps_ttm":9.162,"sp":215.21,"lxr_fc_rights":215.21},{"date":"2025-02-21T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.23,"sp":216.8,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.1237,"q2v":6.692,"cvpos":0.9761}},"lxr_fc_rights":216.8},{"date":"2025-02-20T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.326,"sp":219.05,"statistics":{"ps_ttm":{"q8v":8.063,"q5v":7.122,"q2v":6.692,"cvpos":0.9933}},"lxr_fc_rights":219.05},{"date":"2025-02-19T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.497,"sp":223.08,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1203,"q2v":6.692,"cvpos":1}},"lxr_fc_rights":223.08},{"date":"2025-02-18T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.386,"sp":220.46,"statistics":{"ps_ttm":{"q8v":8.0267,"q5v":7.1155,"q2v":6.692,"cvpos":0.9973}},"lxr_fc_rights":220.46},{"date":"2025-02-14T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.455,"sp":222.09,"statistics":{"ps_ttm":{"q8v":8.054,"q5v":7.1237,"q2v":6.692,"cvpos":1}},"lxr_fc_rights":222.09},{"date":"2025-02-13T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.414,"sp":221.12,"statistics":{"ps_ttm":{"q8v":8.0474,"q5v":7.1237,"q2v":6.692,"cvpos":1}},"lxr_fc_rights":221.12},{"date":"2025-02-12T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.232,"sp":216.86,"statistics":{"ps_ttm":{"q8v":8.0267,"q5v":7.122,"q2v":6.692,"cvpos":0.984}},"lxr_fc_rights":216.86},{"date":"2025-02-11T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.303,"sp":218.52,"statistics":{"ps_ttm":{"q8v":8.0223,"q5v":7.1203,"q2v":6.692,"cvpos":0.996}},"lxr_fc_rights":218.52},{"date":"2025-02-10T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.153,"sp":215,"statistics":{"ps_ttm":{"q8v":8.0201,"q5v":7.1203,"q2v":6.692,"cvpos":0.9787}},"lxr_fc_rights":215},{"date":"2025-02-07T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.036,"sp":212.24,"statistics":{"ps_ttm":{"q8v":8.0175,"q5v":7.1237,"q2v":6.692,"cvpos":0.9721}},"lxr_fc_rights":212.24},{"date":"2025-02-06T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.044,"sp":212.44,"statistics":{"ps_ttm":{"q8v":8.017,"q5v":7.1237,"q2v":6.692,"cvpos":0.9747}},"lxr_fc_rights":212.44},{"date":"2025-02-05T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.238,"sp":216.99,"statistics":{"ps_ttm":{"q8v":8.0165,"q5v":7.122,"q2v":6.692,"cvpos":0.9867}},"lxr_fc_rights":216.99},{"date":"2025-02-04T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.037,"sp":212.26,"statistics":{"ps_ttm":{"q8v":7.9956,"q5v":7.1203,"q2v":6.692,"cvpos":0.976}},"lxr_fc_rights":212.26},{"date":"2025-02-03T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.105,"sp":213.87,"statistics":{"ps_ttm":{"q8v":7.9953,"q5v":7.1203,"q2v":6.692,"cvpos":0.9787}},"lxr_fc_rights":213.87},{"date":"2025-01-31T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.282,"sp":218.02,"statistics":{"ps_ttm":{"q8v":7.9751,"q5v":7.1237,"q2v":6.692,"cvpos":0.992}},"lxr_fc_rights":218.02},{"date":"2025-01-30T05:00:00.000Z","stockId":100000101592200,"ps_ttm":9.323,"sp":218.99,"statistics":{"ps_ttm":{"q8v":7.9733,"q5v":7.1237,"q2v":6.692,"cvpos":0.9987}},"lxr_fc_rights":218.99},{"date":"2025-01-29T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.924,"sp":203.9,"statistics":{"ps_ttm":{"q8v":7.9654,"q5v":7.122,"q2v":6.692,"cvpos":0.98}},"lxr_fc_rights":203.9},{"date":"2025-01-28T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.882,"sp":202.94,"statistics":{"ps_ttm":{"q8v":7.9654,"q5v":7.1203,"q2v":6.692,"cvpos":0.9787}},"lxr_fc_rights":202.94},{"date":"2025-01-27T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.674,"sp":198.2,"statistics":{"ps_ttm":{"q8v":7.9649,"q5v":7.1203,"q2v":6.692,"cvpos":0.96}},"lxr_fc_rights":198.2},{"date":"2025-01-24T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.512,"sp":194.48,"statistics":{"ps_ttm":{"q8v":7.9576,"q5v":7.1237,"q2v":6.692,"cvpos":0.9269}},"lxr_fc_rights":194.48},{"date":"2025-01-23T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.595,"sp":196.38,"statistics":{"ps_ttm":{"q8v":7.9576,"q5v":7.1237,"q2v":6.692,"cvpos":0.9468}},"lxr_fc_rights":196.38},{"date":"2025-01-22T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.503,"sp":194.28,"statistics":{"ps_ttm":{"q8v":7.9544,"q5v":7.122,"q2v":6.692,"cvpos":0.9201}},"lxr_fc_rights":194.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.445,"sp":192.96,"statistics":{"ps_ttm":{"q8v":7.954,"q5v":7.1203,"q2v":6.692,"cvpos":0.8973}},"lxr_fc_rights":192.96},{"date":"2025-01-17T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.222,"sp":187.87,"statistics":{"ps_ttm":{"q8v":7.9576,"q5v":7.1244,"q2v":6.6968,"cvpos":0.8632}},"lxr_fc_rights":187.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.174,"sp":186.77,"statistics":{"ps_ttm":{"q8v":7.9576,"q5v":7.1237,"q2v":6.692,"cvpos":0.8457}},"lxr_fc_rights":186.77},{"date":"2025-01-15T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.027,"sp":183.4,"statistics":{"ps_ttm":{"q8v":7.9544,"q5v":7.122,"q2v":6.692,"cvpos":0.8216}},"lxr_fc_rights":183.4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.02,"sp":183.25,"statistics":{"ps_ttm":{"q8v":7.954,"q5v":7.1203,"q2v":6.692,"cvpos":0.8187}},"lxr_fc_rights":183.25},{"date":"2025-01-13T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.996,"sp":182.69,"statistics":{"ps_ttm":{"q8v":7.954,"q5v":7.1203,"q2v":6.692,"cvpos":0.8133}},"lxr_fc_rights":182.69},{"date":"2025-01-10T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.965,"sp":182,"statistics":{"ps_ttm":{"q8v":7.9457,"q5v":7.1237,"q2v":6.692,"cvpos":0.8072}},"lxr_fc_rights":182},{"date":"2025-01-08T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.017,"sp":183.19,"statistics":{"ps_ttm":{"q8v":7.9439,"q5v":7.1237,"q2v":6.692,"cvpos":0.8178}},"lxr_fc_rights":183.19},{"date":"2025-01-07T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.943,"sp":181.48,"statistics":{"ps_ttm":{"q8v":7.9426,"q5v":7.122,"q2v":6.692,"cvpos":0.8003}},"lxr_fc_rights":181.48},{"date":"2025-01-06T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.873,"sp":179.88,"statistics":{"ps_ttm":{"q8v":7.9419,"q5v":7.122,"q2v":6.692,"cvpos":0.783}},"lxr_fc_rights":179.88},{"date":"2025-01-03T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.939,"sp":181.4,"statistics":{"ps_ttm":{"q8v":7.9391,"q5v":7.1244,"q2v":6.6968,"cvpos":0.7995}},"lxr_fc_rights":181.4},{"date":"2025-01-02T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.078,"sp":184.58,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":7.1244,"q2v":6.6968,"cvpos":0.8313}},"lxr_fc_rights":184.58},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.171,"sp":186.7,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":7.1237,"q2v":6.692,"cvpos":0.8444}},"lxr_fc_rights":186.7},{"date":"2024-12-30T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.196,"sp":187.26,"statistics":{"ps_ttm":{"q8v":7.9274,"q5v":7.1237,"q2v":6.692,"cvpos":0.8551}},"lxr_fc_rights":187.26},{"date":"2024-12-27T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.224,"sp":187.9,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.125,"q2v":6.6968,"cvpos":0.866}},"lxr_fc_rights":187.9},{"date":"2024-12-26T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.354,"sp":190.87,"statistics":{"ps_ttm":{"q8v":7.8972,"q5v":7.125,"q2v":6.6968,"cvpos":0.8859}},"lxr_fc_rights":190.87},{"date":"2024-12-24T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.3,"sp":189.65,"statistics":{"ps_ttm":{"q8v":7.8966,"q5v":7.1244,"q2v":6.6968,"cvpos":0.8818}},"lxr_fc_rights":189.65},{"date":"2024-12-23T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.256,"sp":188.63,"statistics":{"ps_ttm":{"q8v":7.8966,"q5v":7.1237,"q2v":6.692,"cvpos":0.875}},"lxr_fc_rights":188.63},{"date":"2024-12-20T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.23,"sp":188.05,"statistics":{"ps_ttm":{"q8v":7.8851,"q5v":7.125,"q2v":6.6968,"cvpos":0.8714}},"lxr_fc_rights":188.05},{"date":"2024-12-19T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.185,"sp":187.01,"statistics":{"ps_ttm":{"q8v":7.8821,"q5v":7.125,"q2v":6.6968,"cvpos":0.8594}},"lxr_fc_rights":187.01},{"date":"2024-12-18T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.926,"sp":181.09,"statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.1244,"q2v":6.6968,"cvpos":0.8088}},"lxr_fc_rights":181.09},{"date":"2024-12-17T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.215,"sp":187.71,"statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.1237,"q2v":6.692,"cvpos":0.8657}},"lxr_fc_rights":187.71},{"date":"2024-12-16T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.325,"sp":190.21,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1237,"q2v":6.692,"cvpos":0.8843}},"lxr_fc_rights":190.21},{"date":"2024-12-13T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.218,"sp":187.77,"statistics":{"ps_ttm":{"q8v":7.9439,"q5v":7.1575,"q2v":6.6968,"cvpos":0.8422}},"lxr_fc_rights":187.77},{"date":"2024-12-12T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.294,"sp":189.5,"statistics":{"ps_ttm":{"q8v":7.9419,"q5v":7.1575,"q2v":6.6968,"cvpos":0.8581}},"lxr_fc_rights":189.5},{"date":"2024-12-11T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.232,"sp":188.1,"statistics":{"ps_ttm":{"q8v":7.9373,"q5v":7.157,"q2v":6.6968,"cvpos":0.8513}},"lxr_fc_rights":188.1},{"date":"2024-12-10T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.178,"sp":186.85,"statistics":{"ps_ttm":{"q8v":7.9373,"q5v":7.1565,"q2v":6.692,"cvpos":0.8391}},"lxr_fc_rights":186.85},{"date":"2024-12-09T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.223,"sp":187.89,"statistics":{"ps_ttm":{"q8v":7.9323,"q5v":7.1565,"q2v":6.692,"cvpos":0.8484}},"lxr_fc_rights":187.89},{"date":"2024-12-06T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.176,"sp":186.82,"statistics":{"ps_ttm":{"q8v":7.9246,"q5v":7.1575,"q2v":6.6968,"cvpos":0.8395}},"lxr_fc_rights":186.82},{"date":"2024-12-05T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.23,"sp":188.05,"statistics":{"ps_ttm":{"q8v":7.918,"q5v":7.1575,"q2v":6.6968,"cvpos":0.8501}},"lxr_fc_rights":188.05},{"date":"2024-12-04T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.325,"sp":190.22,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.157,"q2v":6.6968,"cvpos":0.8672}},"lxr_fc_rights":190.22},{"date":"2024-12-03T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.188,"sp":187.09,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.1565,"q2v":6.692,"cvpos":0.8444}},"lxr_fc_rights":187.09},{"date":"2024-12-02T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.973,"sp":182.18,"statistics":{"ps_ttm":{"q8v":7.8972,"q5v":7.1565,"q2v":6.692,"cvpos":0.8205}},"lxr_fc_rights":182.18},{"date":"2024-11-29T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.965,"sp":182,"statistics":{"ps_ttm":{"q8v":7.8949,"q5v":7.1575,"q2v":6.6968,"cvpos":0.8196}},"lxr_fc_rights":182},{"date":"2024-11-27T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.946,"sp":181.55,"statistics":{"ps_ttm":{"q8v":7.8851,"q5v":7.1575,"q2v":6.6968,"cvpos":0.8156}},"lxr_fc_rights":181.55},{"date":"2024-11-26T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.944,"sp":181.51,"statistics":{"ps_ttm":{"q8v":7.8821,"q5v":7.157,"q2v":6.6968,"cvpos":0.8154}},"lxr_fc_rights":181.51},{"date":"2024-11-25T05:00:00.000Z","stockId":100000101592200,"ps_ttm":8.017,"sp":183.18,"statistics":{"ps_ttm":{"q8v":7.8781,"q5v":7.157,"q2v":6.6968,"cvpos":0.8247}},"lxr_fc_rights":183.18},{"date":"2024-11-22T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.954,"sp":181.75,"statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.1575,"q2v":6.6968,"cvpos":0.8196}},"lxr_fc_rights":181.75},{"date":"2024-11-21T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.965,"sp":181.99,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1575,"q2v":6.6968,"cvpos":0.821}},"lxr_fc_rights":181.99},{"date":"2024-11-20T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.739,"sp":176.83,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.157,"q2v":6.6968,"cvpos":0.7384}},"lxr_fc_rights":176.83},{"date":"2024-11-19T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.64,"sp":174.56,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1565,"q2v":6.692,"cvpos":0.7074}},"lxr_fc_rights":174.56},{"date":"2024-11-18T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.595,"sp":173.53,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1565,"q2v":6.692,"cvpos":0.6888}},"lxr_fc_rights":173.53},{"date":"2024-11-15T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.626,"sp":174.25,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.1575,"q2v":6.6968,"cvpos":0.695}},"lxr_fc_rights":174.25},{"date":"2024-11-14T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.771,"sp":177.55,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.1575,"q2v":6.6968,"cvpos":0.7546}},"lxr_fc_rights":177.55},{"date":"2024-11-13T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.756,"sp":177.21,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.157,"q2v":6.6968,"cvpos":0.7463}},"lxr_fc_rights":177.21},{"date":"2024-11-12T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.782,"sp":177.81,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1565,"q2v":6.692,"cvpos":0.762}},"lxr_fc_rights":177.81},{"date":"2024-11-11T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.802,"sp":178.26,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1565,"q2v":6.692,"cvpos":0.7713}},"lxr_fc_rights":178.26},{"date":"2024-11-08T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.704,"sp":176.03,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.1575,"q2v":6.6968,"cvpos":0.7241}},"lxr_fc_rights":176.03},{"date":"2024-11-07T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.741,"sp":176.87,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.1575,"q2v":6.6968,"cvpos":0.7374}},"lxr_fc_rights":176.87},{"date":"2024-11-06T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.616,"sp":174.01,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.157,"q2v":6.6968,"cvpos":0.6919}},"lxr_fc_rights":174.01},{"date":"2024-11-05T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.486,"sp":171.04,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1565,"q2v":6.692,"cvpos":0.6503}},"lxr_fc_rights":171.04},{"date":"2024-11-04T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.448,"sp":170.18,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1556,"q2v":6.692,"cvpos":0.6378}},"lxr_fc_rights":170.18},{"date":"2024-11-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.462,"sp":170.5,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.1575,"q2v":6.6968,"cvpos":0.6432}},"lxr_fc_rights":170.5},{"date":"2024-10-31T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.581,"sp":173.21,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.1575,"q2v":6.6968,"cvpos":0.6777}},"lxr_fc_rights":173.21},{"date":"2024-10-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.61,"sp":173.89,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.157,"q2v":6.6968,"cvpos":0.6853}},"lxr_fc_rights":173.89},{"date":"2024-10-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.785,"sp":177.87,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1565,"q2v":6.692,"cvpos":0.7593}},"lxr_fc_rights":177.87},{"date":"2024-10-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.294,"sp":207.96,"statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.1565,"q2v":6.692,"cvpos":0.9867}},"lxr_fc_rights":207.96},{"date":"2024-10-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.258,"sp":207.16,"statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9814}},"lxr_fc_rights":207.16},{"date":"2024-10-24T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.179,"sp":205.4,"statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9761}},"lxr_fc_rights":205.4},{"date":"2024-10-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.178,"sp":205.38,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.157,"q2v":6.6968,"cvpos":0.9761}},"lxr_fc_rights":205.38},{"date":"2024-10-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.265,"sp":207.32,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1565,"q2v":6.692,"cvpos":0.9827}},"lxr_fc_rights":207.32},{"date":"2024-10-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.174,"sp":205.28,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1565,"q2v":6.692,"cvpos":0.9774}},"lxr_fc_rights":205.28},{"date":"2024-10-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.216,"sp":206.23,"statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9828}},"lxr_fc_rights":206.23},{"date":"2024-10-17T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.271,"sp":207.44,"statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9841}},"lxr_fc_rights":207.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.201,"sp":205.88,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.157,"q2v":6.6968,"cvpos":0.9841}},"lxr_fc_rights":205.88},{"date":"2024-10-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.288,"sp":207.83,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1565,"q2v":6.692,"cvpos":0.9867}},"lxr_fc_rights":207.83},{"date":"2024-10-14T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.296,"sp":208.02,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1565,"q2v":6.692,"cvpos":0.988}},"lxr_fc_rights":208.02},{"date":"2024-10-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.32,"sp":208.54,"statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9894}},"lxr_fc_rights":208.54},{"date":"2024-10-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.341,"sp":209.01,"statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9907}},"lxr_fc_rights":209.01},{"date":"2024-10-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":9.091,"sp":203.42,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.157,"q2v":6.6968,"cvpos":0.9867}},"lxr_fc_rights":203.42},{"date":"2024-10-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.828,"sp":197.54,"statistics":{"ps_ttm":{"q8v":7.8733,"q5v":7.1565,"q2v":6.692,"cvpos":0.9814}},"lxr_fc_rights":197.54},{"date":"2024-10-07T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.558,"sp":191.5,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.1565,"q2v":6.692,"cvpos":0.9455}},"lxr_fc_rights":191.5},{"date":"2024-10-04T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.667,"sp":193.93,"statistics":{"ps_ttm":{"q8v":7.8617,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9655}},"lxr_fc_rights":193.93},{"date":"2024-10-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.531,"sp":190.9,"statistics":{"ps_ttm":{"q8v":7.8615,"q5v":7.1575,"q2v":6.6968,"cvpos":0.943}},"lxr_fc_rights":190.9},{"date":"2024-10-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.544,"sp":191.19,"statistics":{"ps_ttm":{"q8v":7.8596,"q5v":7.157,"q2v":6.6968,"cvpos":0.9469}},"lxr_fc_rights":191.19},{"date":"2024-10-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.446,"sp":188.99,"statistics":{"ps_ttm":{"q8v":7.8596,"q5v":7.1565,"q2v":6.692,"cvpos":0.9202}},"lxr_fc_rights":188.99},{"date":"2024-09-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.617,"sp":192.81,"statistics":{"ps_ttm":{"q8v":7.8517,"q5v":7.1565,"q2v":6.692,"cvpos":0.9601}},"lxr_fc_rights":192.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.627,"sp":193.04,"statistics":{"ps_ttm":{"q8v":7.8463,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9629}},"lxr_fc_rights":193.04},{"date":"2024-09-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.715,"sp":195,"statistics":{"ps_ttm":{"q8v":7.8456,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9708}},"lxr_fc_rights":195},{"date":"2024-09-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.672,"sp":194.04,"statistics":{"ps_ttm":{"q8v":7.8393,"q5v":7.157,"q2v":6.6968,"cvpos":0.9681}},"lxr_fc_rights":194.04},{"date":"2024-09-24T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.728,"sp":195.29,"statistics":{"ps_ttm":{"q8v":7.8393,"q5v":7.1565,"q2v":6.692,"cvpos":0.9747}},"lxr_fc_rights":195.29},{"date":"2024-09-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.736,"sp":195.47,"statistics":{"ps_ttm":{"q8v":7.8384,"q5v":7.1565,"q2v":6.692,"cvpos":0.9774}},"lxr_fc_rights":195.47},{"date":"2024-09-20T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.674,"sp":194.09,"statistics":{"ps_ttm":{"q8v":7.8369,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9721}},"lxr_fc_rights":194.09},{"date":"2024-09-19T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.54,"sp":191.09,"statistics":{"ps_ttm":{"q8v":7.835,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9549}},"lxr_fc_rights":191.09},{"date":"2024-09-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.446,"sp":188.99,"statistics":{"ps_ttm":{"q8v":7.8307,"q5v":7.157,"q2v":6.6968,"cvpos":0.9323}},"lxr_fc_rights":188.99},{"date":"2024-09-17T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.567,"sp":191.7,"statistics":{"ps_ttm":{"q8v":7.8307,"q5v":7.1565,"q2v":6.692,"cvpos":0.9614}},"lxr_fc_rights":191.7},{"date":"2024-09-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.624,"sp":192.97,"statistics":{"ps_ttm":{"q8v":7.8303,"q5v":7.1565,"q2v":6.692,"cvpos":0.9694}},"lxr_fc_rights":192.97},{"date":"2024-09-13T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.722,"sp":195.17,"statistics":{"ps_ttm":{"q8v":7.8241,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9748}},"lxr_fc_rights":195.17},{"date":"2024-09-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.516,"sp":190.55,"statistics":{"ps_ttm":{"q8v":7.8241,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9562}},"lxr_fc_rights":190.55},{"date":"2024-09-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.487,"sp":189.9,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.157,"q2v":6.6968,"cvpos":0.9469}},"lxr_fc_rights":189.9},{"date":"2024-09-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.484,"sp":189.85,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.1565,"q2v":6.692,"cvpos":0.9468}},"lxr_fc_rights":189.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.431,"sp":188.65,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.1565,"q2v":6.692,"cvpos":0.9402}},"lxr_fc_rights":188.65},{"date":"2024-09-06T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.421,"sp":188.42,"statistics":{"ps_ttm":{"q8v":7.8241,"q5v":7.1575,"q2v":6.6968,"cvpos":0.939}},"lxr_fc_rights":188.42},{"date":"2024-09-05T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.408,"sp":188.14,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.157,"q2v":6.6968,"cvpos":0.9349}},"lxr_fc_rights":188.14},{"date":"2024-09-04T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.504,"sp":190.29,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.1565,"q2v":6.692,"cvpos":0.9521}},"lxr_fc_rights":190.29},{"date":"2024-09-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.491,"sp":189.99,"statistics":{"ps_ttm":{"q8v":7.8226,"q5v":7.1556,"q2v":6.692,"cvpos":0.9507}},"lxr_fc_rights":189.99},{"date":"2024-08-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.603,"sp":192.5,"statistics":{"ps_ttm":{"q8v":7.8241,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9682}},"lxr_fc_rights":192.5},{"date":"2024-08-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.563,"sp":191.61,"statistics":{"ps_ttm":{"q8v":7.8241,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9642}},"lxr_fc_rights":191.61},{"date":"2024-08-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.472,"sp":189.57,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.157,"q2v":6.6968,"cvpos":0.9522}},"lxr_fc_rights":189.57},{"date":"2024-08-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.411,"sp":188.2,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.1565,"q2v":6.692,"cvpos":0.9415}},"lxr_fc_rights":188.2},{"date":"2024-08-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.469,"sp":189.51,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.1565,"q2v":6.692,"cvpos":0.9521}},"lxr_fc_rights":189.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.505,"sp":190.31,"statistics":{"ps_ttm":{"q8v":7.8241,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9576}},"lxr_fc_rights":190.31},{"date":"2024-08-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.507,"sp":190.35,"statistics":{"ps_ttm":{"q8v":7.8241,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9589}},"lxr_fc_rights":190.35},{"date":"2024-08-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.45,"sp":189.07,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.157,"q2v":6.6968,"cvpos":0.9522}},"lxr_fc_rights":189.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.429,"sp":188.6,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.1565,"q2v":6.692,"cvpos":0.9521}},"lxr_fc_rights":188.6},{"date":"2024-08-19T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.368,"sp":187.25,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.1565,"q2v":6.692,"cvpos":0.9322}},"lxr_fc_rights":187.25},{"date":"2024-08-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.286,"sp":185.41,"statistics":{"ps_ttm":{"q8v":7.8241,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9125}},"lxr_fc_rights":185.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.298,"sp":185.68,"statistics":{"ps_ttm":{"q8v":7.8241,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9164}},"lxr_fc_rights":185.68},{"date":"2024-08-14T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.22,"sp":183.93,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.157,"q2v":6.6968,"cvpos":0.9004}},"lxr_fc_rights":183.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.145,"sp":182.26,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.1565,"q2v":6.692,"cvpos":0.8843}},"lxr_fc_rights":182.26},{"date":"2024-08-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.093,"sp":181.09,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.1565,"q2v":6.692,"cvpos":0.875}},"lxr_fc_rights":181.09},{"date":"2024-08-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.24,"sp":184.39,"statistics":{"ps_ttm":{"q8v":7.8241,"q5v":7.1575,"q2v":6.6968,"cvpos":0.9072}},"lxr_fc_rights":184.39},{"date":"2024-08-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.022,"sp":179.51,"statistics":{"ps_ttm":{"q8v":7.8241,"q5v":7.1575,"q2v":6.6968,"cvpos":0.8581}},"lxr_fc_rights":179.51},{"date":"2024-08-07T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.954,"sp":177.98,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.157,"q2v":6.6968,"cvpos":0.8513}},"lxr_fc_rights":177.98},{"date":"2024-08-06T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.765,"sp":173.76,"statistics":{"ps_ttm":{"q8v":7.8233,"q5v":7.1565,"q2v":6.692,"cvpos":0.7646}},"lxr_fc_rights":173.76},{"date":"2024-08-05T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.772,"sp":173.91,"statistics":{"ps_ttm":{"q8v":7.8241,"q5v":7.1565,"q2v":6.692,"cvpos":0.7686}},"lxr_fc_rights":173.91},{"date":"2024-08-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.063,"sp":180.42,"statistics":{"ps_ttm":{"q8v":7.8303,"q5v":7.1575,"q2v":6.6968,"cvpos":0.8634}},"lxr_fc_rights":180.42},{"date":"2024-08-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.126,"sp":181.82,"statistics":{"ps_ttm":{"q8v":7.8303,"q5v":7.1575,"q2v":6.6968,"cvpos":0.8687}},"lxr_fc_rights":181.82},{"date":"2024-07-31T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.198,"sp":183.45,"statistics":{"ps_ttm":{"q8v":7.8298,"q5v":7.157,"q2v":6.6968,"cvpos":0.8898}},"lxr_fc_rights":183.45},{"date":"2024-07-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.153,"sp":182.43,"statistics":{"ps_ttm":{"q8v":7.8298,"q5v":7.1565,"q2v":6.692,"cvpos":0.8816}},"lxr_fc_rights":182.43},{"date":"2024-07-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.195,"sp":183.37,"statistics":{"ps_ttm":{"q8v":7.8298,"q5v":7.1565,"q2v":6.692,"cvpos":0.8883}},"lxr_fc_rights":183.37},{"date":"2024-07-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.167,"sp":182.74,"statistics":{"ps_ttm":{"q8v":7.8303,"q5v":7.1575,"q2v":6.6968,"cvpos":0.8806}},"lxr_fc_rights":182.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.097,"sp":181.17,"statistics":{"ps_ttm":{"q8v":7.8303,"q5v":7.1575,"q2v":6.6968,"cvpos":0.8674}},"lxr_fc_rights":181.17},{"date":"2024-07-24T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.047,"sp":180.07,"statistics":{"ps_ttm":{"q8v":7.8298,"q5v":7.157,"q2v":6.6968,"cvpos":0.8632}},"lxr_fc_rights":180.07},{"date":"2024-07-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.801,"sp":170,"statistics":{"ps_ttm":{"q8v":7.8298,"q5v":7.1565,"q2v":6.692,"cvpos":0.7846}},"lxr_fc_rights":170},{"date":"2024-07-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.822,"sp":170.47,"statistics":{"ps_ttm":{"q8v":7.8303,"q5v":7.1565,"q2v":6.692,"cvpos":0.7939}},"lxr_fc_rights":170.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.823,"sp":170.49,"statistics":{"ps_ttm":{"q8v":7.835,"q5v":7.1575,"q2v":6.6968,"cvpos":0.7931}},"lxr_fc_rights":170.49},{"date":"2024-07-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.897,"sp":172.1,"statistics":{"ps_ttm":{"q8v":7.8369,"q5v":7.1575,"q2v":6.6968,"cvpos":0.8289}},"lxr_fc_rights":172.1},{"date":"2024-07-17T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.873,"sp":171.58,"statistics":{"ps_ttm":{"q8v":7.835,"q5v":7.157,"q2v":6.6968,"cvpos":0.8194}},"lxr_fc_rights":171.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":8.017,"sp":174.7,"statistics":{"ps_ttm":{"q8v":7.835,"q5v":7.1565,"q2v":6.692,"cvpos":0.8484}},"lxr_fc_rights":174.7},{"date":"2024-07-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.895,"sp":172.05,"statistics":{"ps_ttm":{"q8v":7.835,"q5v":7.1565,"q2v":6.692,"cvpos":0.8271}},"lxr_fc_rights":172.05},{"date":"2024-07-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.882,"sp":171.77,"statistics":{"ps_ttm":{"q8v":7.8369,"q5v":7.1575,"q2v":6.6968,"cvpos":0.821}},"lxr_fc_rights":171.77},{"date":"2024-07-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.801,"sp":170,"statistics":{"ps_ttm":{"q8v":7.8369,"q5v":7.1575,"q2v":6.6968,"cvpos":0.7825}},"lxr_fc_rights":170},{"date":"2024-07-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.815,"sp":170.31,"statistics":{"ps_ttm":{"q8v":7.8369,"q5v":7.157,"q2v":6.6968,"cvpos":0.7888}},"lxr_fc_rights":170.31},{"date":"2024-07-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.796,"sp":169.89,"statistics":{"ps_ttm":{"q8v":7.8374,"q5v":7.1565,"q2v":6.692,"cvpos":0.7793}},"lxr_fc_rights":169.89},{"date":"2024-07-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.773,"sp":169.4,"statistics":{"ps_ttm":{"q8v":7.8384,"q5v":7.1565,"q2v":6.692,"cvpos":0.7686}},"lxr_fc_rights":169.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.776,"sp":169.45,"statistics":{"ps_ttm":{"q8v":7.8384,"q5v":7.1575,"q2v":6.6968,"cvpos":0.7679}},"lxr_fc_rights":169.45},{"date":"2024-07-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.742,"sp":168.72,"statistics":{"ps_ttm":{"q8v":7.8384,"q5v":7.157,"q2v":6.6968,"cvpos":0.753}},"lxr_fc_rights":168.72},{"date":"2024-07-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.697,"sp":167.73,"statistics":{"ps_ttm":{"q8v":7.8393,"q5v":7.1565,"q2v":6.692,"cvpos":0.7314}},"lxr_fc_rights":167.73},{"date":"2024-07-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.571,"sp":165,"statistics":{"ps_ttm":{"q8v":7.8393,"q5v":7.1565,"q2v":6.692,"cvpos":0.6822}},"lxr_fc_rights":165},{"date":"2024-06-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.571,"sp":165,"statistics":{"ps_ttm":{"q8v":7.8384,"q5v":7.1575,"q2v":6.6968,"cvpos":0.6804}},"lxr_fc_rights":165},{"date":"2024-06-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.466,"sp":162.7,"statistics":{"ps_ttm":{"q8v":7.8384,"q5v":7.1575,"q2v":6.6968,"cvpos":0.6432}},"lxr_fc_rights":162.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.184,"sp":156.56,"statistics":{"ps_ttm":{"q8v":7.8384,"q5v":7.157,"q2v":6.6968,"cvpos":0.5113}},"lxr_fc_rights":156.56},{"ps_ttm":7.135,"sp":155.5,"stockId":100000101592200,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8393,"q5v":7.1565,"q2v":6.692,"cvpos":0.4867}},"lxr_fc_rights":155.5},{"ps_ttm":7.158,"sp":155.98,"stockId":100000101592200,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8393,"q5v":7.1575,"q2v":6.692,"cvpos":0.5}},"lxr_fc_rights":155.98},{"ps_ttm":7.289,"sp":158.85,"stockId":100000101592200,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8393,"q5v":7.1635,"q2v":6.6968,"cvpos":0.5504}},"lxr_fc_rights":158.85},{"ps_ttm":7.283,"sp":158.72,"stockId":100000101592200,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8456,"q5v":7.1635,"q2v":6.6968,"cvpos":0.5464}},"lxr_fc_rights":158.72},{"ps_ttm":7.302,"sp":159.12,"stockId":100000101592200,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8456,"q5v":7.1615,"q2v":6.6968,"cvpos":0.5511}},"lxr_fc_rights":159.12},{"ps_ttm":7.233,"sp":157.63,"stockId":100000101592200,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8463,"q5v":7.1615,"q2v":6.6968,"cvpos":0.5325}},"lxr_fc_rights":157.63},{"ps_ttm":7.181,"sp":156.49,"stockId":100000101592200,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8522,"q5v":7.1635,"q2v":6.6968,"cvpos":0.5046}},"lxr_fc_rights":156.49},{"ps_ttm":7.23,"sp":157.56,"stockId":100000101592200,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8576,"q5v":7.1635,"q2v":6.6968,"cvpos":0.5258}},"lxr_fc_rights":157.56},{"ps_ttm":7.25,"sp":158,"stockId":100000101592200,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8576,"q5v":7.1635,"q2v":6.6968,"cvpos":0.5358}},"lxr_fc_rights":158},{"ps_ttm":7.199,"sp":156.89,"stockId":100000101592200,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8576,"q5v":7.1615,"q2v":6.6968,"cvpos":0.5113}},"lxr_fc_rights":156.89},{"ps_ttm":7.163,"sp":156.11,"stockId":100000101592200,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8596,"q5v":7.1615,"q2v":6.6968,"cvpos":0.502}},"lxr_fc_rights":156.11},{"ps_ttm":7.177,"sp":156.41,"stockId":100000101592200,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8633,"q5v":7.1687,"q2v":6.6968,"cvpos":0.502}},"lxr_fc_rights":156.41},{"ps_ttm":7.104,"sp":154.82,"stockId":100000101592200,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8633,"q5v":7.1687,"q2v":6.6968,"cvpos":0.4675}},"lxr_fc_rights":154.82},{"ps_ttm":7.057,"sp":153.8,"stockId":100000101592200,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8633,"q5v":7.1739,"q2v":6.6968,"cvpos":0.4324}},"lxr_fc_rights":153.8},{"ps_ttm":6.93,"sp":151.03,"stockId":100000101592200,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8633,"q5v":7.1789,"q2v":6.6968,"cvpos":0.34}},"lxr_fc_rights":151.03},{"ps_ttm":6.932,"sp":151.07,"stockId":100000101592200,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.1893,"q2v":6.6968,"cvpos":0.34}},"lxr_fc_rights":151.07},{"ps_ttm":6.906,"sp":150.5,"stockId":100000101592200,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.1951,"q2v":6.6968,"cvpos":0.3219}},"lxr_fc_rights":150.5},{"ps_ttm":6.736,"sp":146.79,"stockId":100000101592200,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.1955,"q2v":6.6968,"cvpos":0.2294}},"lxr_fc_rights":146.79},{"ps_ttm":6.84,"sp":149.05,"stockId":100000101592200,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.2002,"q2v":6.6968,"cvpos":0.2895}},"lxr_fc_rights":149.05},{"ps_ttm":6.87,"sp":149.71,"stockId":100000101592200,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.2048,"q2v":6.692,"cvpos":0.3045}},"lxr_fc_rights":149.71},{"ps_ttm":7.086,"sp":154.42,"stockId":100000101592200,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.2118,"q2v":6.6968,"cvpos":0.4477}},"lxr_fc_rights":154.42},{"ps_ttm":7.044,"sp":153.5,"stockId":100000101592200,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.2141,"q2v":6.6968,"cvpos":0.4159}},"lxr_fc_rights":153.5},{"ps_ttm":7.045,"sp":153.52,"stockId":100000101592200,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.2153,"q2v":6.6968,"cvpos":0.4164}},"lxr_fc_rights":153.52},{"ps_ttm":6.956,"sp":151.58,"stockId":100000101592200,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.2176,"q2v":6.6968,"cvpos":0.3546}},"lxr_fc_rights":151.58},{"ps_ttm":6.968,"sp":151.86,"stockId":100000101592200,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8615,"q5v":7.229,"q2v":6.664,"cvpos":0.3652}},"lxr_fc_rights":151.86},{"ps_ttm":6.935,"sp":151.13,"stockId":100000101592200,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8615,"q5v":7.2316,"q2v":6.664,"cvpos":0.3364}},"lxr_fc_rights":151.13},{"ps_ttm":6.934,"sp":151.1,"stockId":100000101592200,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8615,"q5v":7.2329,"q2v":6.664,"cvpos":0.3351}},"lxr_fc_rights":151.1},{"ps_ttm":6.837,"sp":149,"stockId":100000101592200,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8615,"q5v":7.2337,"q2v":6.664,"cvpos":0.2905}},"lxr_fc_rights":149},{"ps_ttm":6.833,"sp":148.91,"stockId":100000101592200,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8615,"q5v":7.2347,"q2v":6.664,"cvpos":0.2815}},"lxr_fc_rights":148.91},{"ps_ttm":6.884,"sp":150.03,"stockId":100000101592200,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8633,"q5v":7.2367,"q2v":6.664,"cvpos":0.3054}},"lxr_fc_rights":150.03},{"date":"2024-05-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.955,"sp":151.57,"statistics":{"ps_ttm":{"q8v":7.8633,"q5v":7.241,"q2v":6.664,"cvpos":0.3457}},"lxr_fc_rights":151.57},{"date":"2024-05-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.992,"sp":152.38,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.2464,"q2v":6.664,"cvpos":0.3589}},"lxr_fc_rights":152.38},{"date":"2024-05-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.109,"sp":154.93,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.2494,"q2v":6.664,"cvpos":0.4324}},"lxr_fc_rights":154.93},{"date":"2024-05-07T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.101,"sp":154.74,"statistics":{"ps_ttm":{"q8v":7.8637,"q5v":7.2533,"q2v":6.664,"cvpos":0.429}},"lxr_fc_rights":154.74},{"date":"2024-05-06T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.006,"sp":152.67,"statistics":{"ps_ttm":{"q8v":7.8751,"q5v":7.2586,"q2v":6.664,"cvpos":0.3652}},"lxr_fc_rights":152.67},{"date":"2024-05-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.938,"sp":151.2,"statistics":{"ps_ttm":{"q8v":7.8868,"q5v":7.2726,"q2v":6.664,"cvpos":0.3325}},"lxr_fc_rights":151.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.859,"sp":149.47,"statistics":{"ps_ttm":{"q8v":7.8941,"q5v":7.2855,"q2v":6.664,"cvpos":0.2993}},"lxr_fc_rights":149.47},{"date":"2024-05-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.836,"sp":148.97,"statistics":{"ps_ttm":{"q8v":7.8941,"q5v":7.2881,"q2v":6.664,"cvpos":0.2865}},"lxr_fc_rights":148.97},{"date":"2024-04-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.856,"sp":149.42,"statistics":{"ps_ttm":{"q8v":7.8941,"q5v":7.2883,"q2v":6.664,"cvpos":0.2975}},"lxr_fc_rights":149.42},{"date":"2024-04-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.904,"sp":150.46,"statistics":{"ps_ttm":{"q8v":7.8941,"q5v":7.2918,"q2v":6.664,"cvpos":0.3081}},"lxr_fc_rights":150.46},{"date":"2024-04-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.938,"sp":151.2,"statistics":{"ps_ttm":{"q8v":7.8966,"q5v":7.3078,"q2v":6.664,"cvpos":0.3272}},"lxr_fc_rights":151.2},{"date":"2024-04-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.018,"sp":152.95,"statistics":{"ps_ttm":{"q8v":7.8966,"q5v":7.311,"q2v":6.664,"cvpos":0.3629}},"lxr_fc_rights":152.95},{"date":"2024-04-24T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.528,"sp":161,"statistics":{"ps_ttm":{"q8v":7.8966,"q5v":7.3115,"q2v":6.664,"cvpos":0.6114}},"lxr_fc_rights":161},{"date":"2024-04-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.519,"sp":160.8,"statistics":{"ps_ttm":{"q8v":7.8966,"q5v":7.311,"q2v":6.664,"cvpos":0.6056}},"lxr_fc_rights":160.8},{"date":"2024-04-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.425,"sp":158.79,"statistics":{"ps_ttm":{"q8v":7.8967,"q5v":7.311,"q2v":6.664,"cvpos":0.5724}},"lxr_fc_rights":158.79},{"date":"2024-04-19T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.385,"sp":157.95,"statistics":{"ps_ttm":{"q8v":7.9007,"q5v":7.3135,"q2v":6.664,"cvpos":0.5457}},"lxr_fc_rights":157.95},{"date":"2024-04-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.406,"sp":158.38,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.3135,"q2v":6.664,"cvpos":0.5563}},"lxr_fc_rights":158.38},{"date":"2024-04-17T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.392,"sp":158.09,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.3115,"q2v":6.664,"cvpos":0.5504}},"lxr_fc_rights":158.09},{"date":"2024-04-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.332,"sp":156.8,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.311,"q2v":6.664,"cvpos":0.5139}},"lxr_fc_rights":156.8},{"date":"2024-04-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.37,"sp":157.63,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.311,"q2v":6.664,"cvpos":0.5365}},"lxr_fc_rights":157.63},{"date":"2024-04-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.562,"sp":161.73,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.3135,"q2v":6.664,"cvpos":0.6132}},"lxr_fc_rights":161.73},{"date":"2024-04-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.628,"sp":163.14,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.3135,"q2v":6.664,"cvpos":0.6305}},"lxr_fc_rights":163.14},{"date":"2024-04-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.699,"sp":164.65,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.3115,"q2v":6.664,"cvpos":0.6645}},"lxr_fc_rights":164.65},{"date":"2024-04-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.657,"sp":163.75,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.311,"q2v":6.664,"cvpos":0.6428}},"lxr_fc_rights":163.75},{"date":"2024-04-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.675,"sp":164.14,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.311,"q2v":6.664,"cvpos":0.6507}},"lxr_fc_rights":164.14},{"date":"2024-04-05T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.687,"sp":164.39,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.3135,"q2v":6.664,"cvpos":0.6596}},"lxr_fc_rights":164.39},{"date":"2024-04-04T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.609,"sp":162.74,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.3135,"q2v":6.664,"cvpos":0.6225}},"lxr_fc_rights":162.74},{"date":"2024-04-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.665,"sp":163.92,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.3115,"q2v":6.664,"cvpos":0.6485}},"lxr_fc_rights":163.92},{"date":"2024-04-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.68,"sp":164.25,"statistics":{"ps_ttm":{"q8v":7.9023,"q5v":7.311,"q2v":6.664,"cvpos":0.6574}},"lxr_fc_rights":164.25},{"date":"2024-04-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.837,"sp":164.28,"statistics":{"ps_ttm":{"q8v":7.906,"q5v":7.3104,"q2v":6.6638,"cvpos":0.7606}},"lxr_fc_rights":164.28},{"date":"2024-03-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.824,"sp":164.01,"statistics":{"ps_ttm":{"q8v":7.9114,"q5v":7.3135,"q2v":6.664,"cvpos":0.747}},"lxr_fc_rights":164.01},{"date":"2024-03-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.831,"sp":164.15,"statistics":{"ps_ttm":{"q8v":7.9114,"q5v":7.3115,"q2v":6.664,"cvpos":0.752}},"lxr_fc_rights":164.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.83,"sp":164.14,"statistics":{"ps_ttm":{"q8v":7.9114,"q5v":7.311,"q2v":6.664,"cvpos":0.7517}},"lxr_fc_rights":164.14},{"date":"2024-03-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.837,"sp":164.29,"statistics":{"ps_ttm":{"q8v":7.912,"q5v":7.311,"q2v":6.664,"cvpos":0.7556}},"lxr_fc_rights":164.29},{"date":"2024-03-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.875,"sp":165.08,"statistics":{"ps_ttm":{"q8v":7.9207,"q5v":7.3135,"q2v":6.664,"cvpos":0.7748}},"lxr_fc_rights":165.08},{"date":"2024-03-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.902,"sp":165.65,"statistics":{"ps_ttm":{"q8v":7.9246,"q5v":7.3135,"q2v":6.664,"cvpos":0.7881}},"lxr_fc_rights":165.65},{"date":"2024-03-20T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.897,"sp":165.53,"statistics":{"ps_ttm":{"q8v":7.9246,"q5v":7.3115,"q2v":6.664,"cvpos":0.7825}},"lxr_fc_rights":165.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.823,"sp":163.98,"statistics":{"ps_ttm":{"q8v":7.9246,"q5v":7.311,"q2v":6.664,"cvpos":0.7477}},"lxr_fc_rights":163.98},{"date":"2024-03-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.942,"sp":166.48,"statistics":{"ps_ttm":{"q8v":7.9286,"q5v":7.3115,"q2v":6.664,"cvpos":0.7679}},"lxr_fc_rights":166.48},{"date":"2024-03-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.852,"sp":164.59,"statistics":{"ps_ttm":{"q8v":7.9505,"q5v":7.3155,"q2v":6.664,"cvpos":0.7183}},"lxr_fc_rights":164.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.932,"sp":166.28,"statistics":{"ps_ttm":{"q8v":7.9505,"q5v":7.3135,"q2v":6.664,"cvpos":0.7563}},"lxr_fc_rights":166.28},{"date":"2024-03-13T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.862,"sp":164.8,"statistics":{"ps_ttm":{"q8v":7.9505,"q5v":7.3115,"q2v":6.664,"cvpos":0.7241}},"lxr_fc_rights":164.8},{"date":"2024-03-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.85,"sp":164.56,"statistics":{"ps_ttm":{"q8v":7.9512,"q5v":7.3115,"q2v":6.664,"cvpos":0.7149}},"lxr_fc_rights":164.56},{"date":"2024-03-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":7.798,"sp":163.47,"statistics":{"ps_ttm":{"q8v":7.9559,"q5v":7.3115,"q2v":6.664,"cvpos":0.6698}},"lxr_fc_rights":163.47},{"date":"2024-03-08T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.633,"sp":160,"statistics":{"ps_ttm":{"q8v":7.9618,"q5v":7.3155,"q2v":6.664,"cvpos":0.6085}},"lxr_fc_rights":160},{"date":"2024-03-07T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.557,"sp":158.41,"statistics":{"ps_ttm":{"q8v":7.9618,"q5v":7.3135,"q2v":6.664,"cvpos":0.5828}},"lxr_fc_rights":158.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.525,"sp":157.75,"statistics":{"ps_ttm":{"q8v":7.9618,"q5v":7.3115,"q2v":6.664,"cvpos":0.5716}},"lxr_fc_rights":157.75},{"date":"2024-03-05T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.53,"sp":157.84,"statistics":{"ps_ttm":{"q8v":7.9645,"q5v":7.3115,"q2v":6.664,"cvpos":0.5743}},"lxr_fc_rights":157.84},{"date":"2024-03-04T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.585,"sp":159,"statistics":{"ps_ttm":{"q8v":7.9665,"q5v":7.3115,"q2v":6.664,"cvpos":0.5849}},"lxr_fc_rights":159},{"date":"2024-03-01T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.54,"sp":158.05,"statistics":{"ps_ttm":{"q8v":7.9725,"q5v":7.3155,"q2v":6.664,"cvpos":0.5767}},"lxr_fc_rights":158.05},{"date":"2024-02-29T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.653,"sp":160.42,"statistics":{"ps_ttm":{"q8v":7.9725,"q5v":7.3135,"q2v":6.664,"cvpos":0.6079}},"lxr_fc_rights":160.42},{"date":"2024-02-28T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.733,"sp":162.1,"statistics":{"ps_ttm":{"q8v":7.9725,"q5v":7.3115,"q2v":6.664,"cvpos":0.6313}},"lxr_fc_rights":162.1},{"date":"2024-02-27T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.706,"sp":161.54,"statistics":{"ps_ttm":{"q8v":7.9725,"q5v":7.311,"q2v":6.664,"cvpos":0.6202}},"lxr_fc_rights":161.54},{"date":"2024-02-26T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.606,"sp":159.43,"statistics":{"ps_ttm":{"q8v":7.9771,"q5v":7.311,"q2v":6.664,"cvpos":0.5936}},"lxr_fc_rights":159.43},{"date":"2024-02-23T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.646,"sp":160.28,"statistics":{"ps_ttm":{"q8v":7.9964,"q5v":7.3135,"q2v":6.664,"cvpos":0.604}},"lxr_fc_rights":160.28},{"date":"2024-02-22T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.461,"sp":156.39,"statistics":{"ps_ttm":{"q8v":8.0037,"q5v":7.3135,"q2v":6.664,"cvpos":0.5404}},"lxr_fc_rights":156.39},{"date":"2024-02-21T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.388,"sp":154.87,"statistics":{"ps_ttm":{"q8v":8.0037,"q5v":7.3115,"q2v":6.664,"cvpos":0.5}},"lxr_fc_rights":154.87},{"date":"2024-02-20T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.638,"sp":160.1,"statistics":{"ps_ttm":{"q8v":8.0037,"q5v":7.313,"q2v":6.664,"cvpos":0.6003}},"lxr_fc_rights":160.1},{"date":"2024-02-16T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.765,"sp":162.77,"statistics":{"ps_ttm":{"q8v":8.0349,"q5v":7.3162,"q2v":6.664,"cvpos":0.6362}},"lxr_fc_rights":162.77},{"date":"2024-02-15T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.835,"sp":164.24,"statistics":{"ps_ttm":{"q8v":8.0349,"q5v":7.3159,"q2v":6.664,"cvpos":0.6781}},"lxr_fc_rights":164.24},{"date":"2024-02-14T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.885,"sp":165.29,"statistics":{"ps_ttm":{"q8v":8.0349,"q5v":7.3155,"q2v":6.664,"cvpos":0.7109}},"lxr_fc_rights":165.29},{"date":"2024-02-13T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.83,"sp":164.13,"statistics":{"ps_ttm":{"q8v":8.0349,"q5v":7.313,"q2v":6.664,"cvpos":0.6746}},"lxr_fc_rights":164.13},{"date":"2024-02-12T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.768,"sp":162.83,"statistics":{"ps_ttm":{"q8v":8.0376,"q5v":7.313,"q2v":6.664,"cvpos":0.6401}},"lxr_fc_rights":162.83},{"date":"2024-02-09T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.838,"sp":164.31,"statistics":{"ps_ttm":{"q8v":8.0435,"q5v":7.3159,"q2v":6.664,"cvpos":0.6768}},"lxr_fc_rights":164.31},{"date":"2024-02-08T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.784,"sp":163.18,"statistics":{"ps_ttm":{"q8v":8.0442,"q5v":7.3159,"q2v":6.664,"cvpos":0.6411}},"lxr_fc_rights":163.18},{"date":"2024-02-07T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.839,"sp":164.33,"statistics":{"ps_ttm":{"q8v":8.0442,"q5v":7.3155,"q2v":6.664,"cvpos":0.6777}},"lxr_fc_rights":164.33},{"date":"2024-02-06T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.75,"sp":162.45,"statistics":{"ps_ttm":{"q8v":8.0442,"q5v":7.313,"q2v":6.664,"cvpos":0.6308}},"lxr_fc_rights":162.45},{"date":"2024-02-05T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.805,"sp":160.8,"statistics":{"ps_ttm":{"q8v":8.0442,"q5v":7.313,"q2v":6.664,"cvpos":0.7039}},"lxr_fc_rights":160.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.864,"sp":162,"statistics":{"ps_ttm":{"q8v":8.0682,"q5v":7.3159,"q2v":6.664,"cvpos":0.7311}},"lxr_fc_rights":162},{"date":"2024-02-01T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.863,"sp":161.99,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.3159,"q2v":6.664,"cvpos":0.7298}},"lxr_fc_rights":161.99},{"date":"2024-01-31T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.715,"sp":158.93,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.3155,"q2v":6.664,"cvpos":0.6446}},"lxr_fc_rights":158.93},{"date":"2024-01-30T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.782,"sp":160.31,"statistics":{"ps_ttm":{"q8v":8.0717,"q5v":7.313,"q2v":6.664,"cvpos":0.6919}},"lxr_fc_rights":160.31},{"date":"2024-01-29T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.768,"sp":160.03,"statistics":{"ps_ttm":{"q8v":8.0887,"q5v":7.313,"q2v":6.664,"cvpos":0.6826}},"lxr_fc_rights":160.03},{"date":"2024-01-26T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.746,"sp":159.58,"statistics":{"ps_ttm":{"q8v":8.112,"q5v":7.3159,"q2v":6.664,"cvpos":0.6609}},"lxr_fc_rights":159.58},{"date":"2024-01-25T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.713,"sp":158.89,"statistics":{"ps_ttm":{"q8v":8.112,"q5v":7.3159,"q2v":6.664,"cvpos":0.6411}},"lxr_fc_rights":158.89},{"date":"2024-01-24T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.638,"sp":157.34,"statistics":{"ps_ttm":{"q8v":8.112,"q5v":7.3155,"q2v":6.664,"cvpos":0.6167}},"lxr_fc_rights":157.34},{"date":"2024-01-23T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.623,"sp":157.05,"statistics":{"ps_ttm":{"q8v":8.112,"q5v":7.313,"q2v":6.664,"cvpos":0.6109}},"lxr_fc_rights":157.05},{"date":"2024-01-22T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.721,"sp":159.06,"statistics":{"ps_ttm":{"q8v":8.1159,"q5v":7.313,"q2v":6.664,"cvpos":0.6428}},"lxr_fc_rights":159.06},{"date":"2024-01-19T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.656,"sp":157.73,"statistics":{"ps_ttm":{"q8v":8.1305,"q5v":7.3159,"q2v":6.664,"cvpos":0.6199}},"lxr_fc_rights":157.73},{"date":"2024-01-18T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.721,"sp":159.055,"statistics":{"ps_ttm":{"q8v":8.1305,"q5v":7.3155,"q2v":6.664,"cvpos":0.6393}},"lxr_fc_rights":159.06},{"date":"2024-01-17T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.663,"sp":157.86,"statistics":{"ps_ttm":{"q8v":8.1305,"q5v":7.313,"q2v":6.664,"cvpos":0.6228}},"lxr_fc_rights":157.86},{"date":"2024-01-16T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.577,"sp":156.1,"statistics":{"ps_ttm":{"q8v":8.1339,"q5v":7.3104,"q2v":6.6638,"cvpos":0.6037}},"lxr_fc_rights":156.1},{"date":"2024-01-12T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.705,"sp":158.73,"statistics":{"ps_ttm":{"q8v":8.1453,"q5v":7.3159,"q2v":6.664,"cvpos":0.6331}},"lxr_fc_rights":158.73},{"date":"2024-01-11T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.588,"sp":156.31,"statistics":{"ps_ttm":{"q8v":8.1465,"q5v":7.3159,"q2v":6.664,"cvpos":0.6013}},"lxr_fc_rights":156.31},{"date":"2024-01-10T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.535,"sp":155.22,"statistics":{"ps_ttm":{"q8v":8.1465,"q5v":7.3155,"q2v":6.664,"cvpos":0.5928}},"lxr_fc_rights":155.22},{"date":"2024-01-09T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.449,"sp":153.46,"statistics":{"ps_ttm":{"q8v":8.1465,"q5v":7.313,"q2v":6.664,"cvpos":0.5697}},"lxr_fc_rights":153.46},{"date":"2024-01-08T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.392,"sp":152.28,"statistics":{"ps_ttm":{"q8v":8.1518,"q5v":7.313,"q2v":6.664,"cvpos":0.5445}},"lxr_fc_rights":152.28},{"date":"2024-01-05T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.332,"sp":151.05,"statistics":{"ps_ttm":{"q8v":8.1652,"q5v":7.3159,"q2v":6.664,"cvpos":0.5126}},"lxr_fc_rights":151.05},{"date":"2024-01-04T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.385,"sp":152.14,"statistics":{"ps_ttm":{"q8v":8.1731,"q5v":7.3159,"q2v":6.664,"cvpos":0.5377}},"lxr_fc_rights":152.14},{"date":"2024-01-03T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.418,"sp":152.82,"statistics":{"ps_ttm":{"q8v":8.1731,"q5v":7.3155,"q2v":6.664,"cvpos":0.5531}},"lxr_fc_rights":152.82},{"date":"2024-01-02T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.391,"sp":152.27,"statistics":{"ps_ttm":{"q8v":8.1731,"q5v":7.313,"q2v":6.664,"cvpos":0.5405}},"lxr_fc_rights":152.27},{"date":"2023-12-29T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.417,"sp":152.79,"statistics":{"ps_ttm":{"q8v":8.1843,"q5v":7.3159,"q2v":6.664,"cvpos":0.5497}},"lxr_fc_rights":152.79},{"date":"2023-12-28T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.406,"sp":152.56,"statistics":{"ps_ttm":{"q8v":8.1863,"q5v":7.3159,"q2v":6.664,"cvpos":0.543}},"lxr_fc_rights":152.56},{"date":"2023-12-27T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.432,"sp":153.1,"statistics":{"ps_ttm":{"q8v":8.1863,"q5v":7.3155,"q2v":6.664,"cvpos":0.5531}},"lxr_fc_rights":153.1},{"date":"2023-12-26T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.458,"sp":153.64,"statistics":{"ps_ttm":{"q8v":8.1863,"q5v":7.313,"q2v":6.664,"cvpos":0.5618}},"lxr_fc_rights":153.64},{"date":"2023-12-22T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.39,"sp":152.25,"statistics":{"ps_ttm":{"q8v":8.2136,"q5v":7.3159,"q2v":6.664,"cvpos":0.5377}},"lxr_fc_rights":152.25},{"date":"2023-12-21T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.323,"sp":150.85,"statistics":{"ps_ttm":{"q8v":8.2142,"q5v":7.3159,"q2v":6.664,"cvpos":0.506}},"lxr_fc_rights":150.85},{"date":"2023-12-20T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.262,"sp":149.61,"statistics":{"ps_ttm":{"q8v":8.2142,"q5v":7.3155,"q2v":6.664,"cvpos":0.4907}},"lxr_fc_rights":149.61},{"date":"2023-12-19T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.31,"sp":150.6,"statistics":{"ps_ttm":{"q8v":8.2142,"q5v":7.3159,"q2v":6.664,"cvpos":0.498}},"lxr_fc_rights":150.6},{"date":"2023-12-18T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.234,"sp":149.02,"statistics":{"ps_ttm":{"q8v":8.2182,"q5v":7.3174,"q2v":6.664,"cvpos":0.4807}},"lxr_fc_rights":149.02},{"date":"2023-12-15T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.088,"sp":146.02,"statistics":{"ps_ttm":{"q8v":8.2229,"q5v":7.3208,"q2v":6.664,"cvpos":0.4079}},"lxr_fc_rights":146.02},{"date":"2023-12-14T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.029,"sp":144.8,"statistics":{"ps_ttm":{"q8v":8.2269,"q5v":7.3241,"q2v":6.664,"cvpos":0.3709}},"lxr_fc_rights":144.8},{"date":"2023-12-13T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.222,"sp":148.77,"statistics":{"ps_ttm":{"q8v":8.2269,"q5v":7.3275,"q2v":6.664,"cvpos":0.4682}},"lxr_fc_rights":148.77},{"date":"2023-12-12T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.229,"sp":148.93,"statistics":{"ps_ttm":{"q8v":8.2269,"q5v":7.3289,"q2v":6.664,"cvpos":0.4728}},"lxr_fc_rights":148.93},{"date":"2023-12-11T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.137,"sp":147.03,"statistics":{"ps_ttm":{"q8v":8.2275,"q5v":7.3309,"q2v":6.664,"cvpos":0.4303}},"lxr_fc_rights":147.03},{"date":"2023-12-08T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.073,"sp":145.72,"statistics":{"ps_ttm":{"q8v":8.2425,"q5v":7.3322,"q2v":6.664,"cvpos":0.3934}},"lxr_fc_rights":145.72},{"date":"2023-12-07T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.017,"sp":144.55,"statistics":{"ps_ttm":{"q8v":8.2428,"q5v":7.3328,"q2v":6.664,"cvpos":0.3589}},"lxr_fc_rights":144.55},{"date":"2023-12-06T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.016,"sp":144.54,"statistics":{"ps_ttm":{"q8v":8.2428,"q5v":7.3331,"q2v":6.664,"cvpos":0.3581}},"lxr_fc_rights":144.54},{"date":"2023-12-05T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.074,"sp":145.74,"statistics":{"ps_ttm":{"q8v":8.2428,"q5v":7.3336,"q2v":6.664,"cvpos":0.3918}},"lxr_fc_rights":145.74},{"date":"2023-12-04T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.061,"sp":145.46,"statistics":{"ps_ttm":{"q8v":8.244,"q5v":7.3353,"q2v":6.664,"cvpos":0.3825}},"lxr_fc_rights":145.46},{"date":"2023-12-01T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.079,"sp":145.83,"statistics":{"ps_ttm":{"q8v":8.2601,"q5v":7.342,"q2v":6.664,"cvpos":0.3907}},"lxr_fc_rights":145.83},{"date":"2023-11-30T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.087,"sp":146,"statistics":{"ps_ttm":{"q8v":8.2667,"q5v":7.3452,"q2v":6.664,"cvpos":0.3974}},"lxr_fc_rights":146},{"date":"2023-11-29T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.095,"sp":146.17,"statistics":{"ps_ttm":{"q8v":8.2667,"q5v":7.3468,"q2v":6.664,"cvpos":0.4019}},"lxr_fc_rights":146.17},{"date":"2023-11-28T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.072,"sp":145.69,"statistics":{"ps_ttm":{"q8v":8.2667,"q5v":7.3486,"q2v":6.664,"cvpos":0.3878}},"lxr_fc_rights":145.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.072,"sp":145.69,"statistics":{"ps_ttm":{"q8v":8.2712,"q5v":7.3513,"q2v":6.664,"cvpos":0.3878}},"lxr_fc_rights":145.69},{"date":"2023-11-24T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.065,"sp":145.54,"statistics":{"ps_ttm":{"q8v":8.28,"q5v":7.3522,"q2v":6.664,"cvpos":0.3833}},"lxr_fc_rights":145.54},{"date":"2023-11-22T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.962,"sp":143.43,"statistics":{"ps_ttm":{"q8v":8.2841,"q5v":7.3554,"q2v":6.664,"cvpos":0.3422}},"lxr_fc_rights":143.43},{"date":"2023-11-21T05:00:00.000Z","stockId":100000101592200,"ps_ttm":7.018,"sp":144.57,"statistics":{"ps_ttm":{"q8v":8.2841,"q5v":7.357,"q2v":6.664,"cvpos":0.3586}},"lxr_fc_rights":144.57},{"date":"2023-11-20T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.919,"sp":142.53,"statistics":{"ps_ttm":{"q8v":8.2926,"q5v":7.3604,"q2v":6.664,"cvpos":0.3187}},"lxr_fc_rights":142.53},{"date":"2023-11-17T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.91,"sp":142.36,"statistics":{"ps_ttm":{"q8v":8.3012,"q5v":7.3647,"q2v":6.664,"cvpos":0.3126}},"lxr_fc_rights":142.36},{"date":"2023-11-16T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.83,"sp":140.7,"statistics":{"ps_ttm":{"q8v":8.3072,"q5v":7.3727,"q2v":6.664,"cvpos":0.2781}},"lxr_fc_rights":140.7},{"date":"2023-11-15T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.849,"sp":141.1,"statistics":{"ps_ttm":{"q8v":8.3072,"q5v":7.38,"q2v":6.664,"cvpos":0.2931}},"lxr_fc_rights":141.1},{"date":"2023-11-14T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.893,"sp":142,"statistics":{"ps_ttm":{"q8v":8.3072,"q5v":7.3803,"q2v":6.664,"cvpos":0.3015}},"lxr_fc_rights":142},{"date":"2023-11-13T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.953,"sp":143.24,"statistics":{"ps_ttm":{"q8v":8.3086,"q5v":7.3811,"q2v":6.664,"cvpos":0.3307}},"lxr_fc_rights":143.24},{"date":"2023-11-10T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.895,"sp":142.05,"statistics":{"ps_ttm":{"q8v":8.3154,"q5v":7.3877,"q2v":6.664,"cvpos":0.3007}},"lxr_fc_rights":142.05},{"date":"2023-11-09T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.714,"sp":138.31,"statistics":{"ps_ttm":{"q8v":8.3205,"q5v":7.3937,"q2v":6.664,"cvpos":0.2305}},"lxr_fc_rights":138.31},{"date":"2023-11-08T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.677,"sp":137.56,"statistics":{"ps_ttm":{"q8v":8.3205,"q5v":7.3942,"q2v":6.664,"cvpos":0.2082}},"lxr_fc_rights":137.56},{"date":"2023-11-07T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.692,"sp":137.86,"statistics":{"ps_ttm":{"q8v":8.3205,"q5v":7.3948,"q2v":6.664,"cvpos":0.2138}},"lxr_fc_rights":137.86},{"date":"2023-11-06T05:00:00.000Z","stockId":100000101592200,"ps_ttm":6.736,"sp":138.76,"statistics":{"ps_ttm":{"q8v":8.3208,"q5v":7.4004,"q2v":6.664,"cvpos":0.239}},"lxr_fc_rights":138.76},{"date":"2023-11-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.646,"sp":136.92,"statistics":{"ps_ttm":{"q8v":8.3299,"q5v":7.4099,"q2v":6.664,"cvpos":0.1907}},"lxr_fc_rights":136.92},{"date":"2023-11-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.63,"sp":136.58,"statistics":{"ps_ttm":{"q8v":8.3315,"q5v":7.4109,"q2v":6.6684,"cvpos":0.1801}},"lxr_fc_rights":136.58},{"date":"2023-11-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.614,"sp":136.26,"statistics":{"ps_ttm":{"q8v":8.3315,"q5v":7.4112,"q2v":6.6695,"cvpos":0.1698}},"lxr_fc_rights":136.26},{"date":"2023-10-31T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.517,"sp":134.25,"statistics":{"ps_ttm":{"q8v":8.3315,"q5v":7.4152,"q2v":6.6721,"cvpos":0.1208}},"lxr_fc_rights":134.25},{"date":"2023-10-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.284,"sp":129.45,"statistics":{"ps_ttm":{"q8v":8.3315,"q5v":7.4205,"q2v":6.6747,"cvpos":0.0279}},"lxr_fc_rights":129.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.561,"sp":131.84,"statistics":{"ps_ttm":{"q8v":8.3431,"q5v":7.4311,"q2v":6.6774,"cvpos":0.1377}},"lxr_fc_rights":131.84},{"date":"2023-10-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.593,"sp":132.48,"statistics":{"ps_ttm":{"q8v":8.3444,"q5v":7.4407,"q2v":6.6842,"cvpos":0.155}},"lxr_fc_rights":132.48},{"date":"2023-10-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.649,"sp":133.6,"statistics":{"ps_ttm":{"q8v":8.3444,"q5v":7.4418,"q2v":6.6843,"cvpos":0.183}},"lxr_fc_rights":133.6},{"date":"2023-10-24T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.782,"sp":136.28,"statistics":{"ps_ttm":{"q8v":8.3444,"q5v":7.4421,"q2v":6.6873,"cvpos":0.2497}},"lxr_fc_rights":136.28},{"date":"2023-10-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.591,"sp":132.43,"statistics":{"ps_ttm":{"q8v":8.3446,"q5v":7.4428,"q2v":6.6873,"cvpos":0.1541}},"lxr_fc_rights":132.43},{"date":"2023-10-20T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.701,"sp":134.65,"statistics":{"ps_ttm":{"q8v":8.3624,"q5v":7.4542,"q2v":6.6903,"cvpos":0.2066}},"lxr_fc_rights":134.65},{"date":"2023-10-19T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.744,"sp":135.5,"statistics":{"ps_ttm":{"q8v":8.3629,"q5v":7.4595,"q2v":6.6903,"cvpos":0.2291}},"lxr_fc_rights":135.5},{"date":"2023-10-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.838,"sp":137.39,"statistics":{"ps_ttm":{"q8v":8.3629,"q5v":7.4612,"q2v":6.6903,"cvpos":0.2653}},"lxr_fc_rights":137.39},{"date":"2023-10-17T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.743,"sp":135.49,"statistics":{"ps_ttm":{"q8v":8.3629,"q5v":7.4651,"q2v":6.6903,"cvpos":0.2284}},"lxr_fc_rights":135.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.791,"sp":136.46,"statistics":{"ps_ttm":{"q8v":8.363,"q5v":7.478,"q2v":6.6903,"cvpos":0.2457}},"lxr_fc_rights":136.46},{"date":"2023-10-13T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.684,"sp":134.31,"statistics":{"ps_ttm":{"q8v":8.3726,"q5v":7.4942,"q2v":6.6903,"cvpos":0.1974}},"lxr_fc_rights":134.31},{"date":"2023-10-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.72,"sp":135.02,"statistics":{"ps_ttm":{"q8v":8.3726,"q5v":7.5026,"q2v":6.693,"cvpos":0.2185}},"lxr_fc_rights":135.02},{"date":"2023-10-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.687,"sp":134.37,"statistics":{"ps_ttm":{"q8v":8.3726,"q5v":7.5066,"q2v":6.693,"cvpos":0.1976}},"lxr_fc_rights":134.37},{"date":"2023-10-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.741,"sp":135.45,"statistics":{"ps_ttm":{"q8v":8.3726,"q5v":7.5072,"q2v":6.6968,"cvpos":0.2231}},"lxr_fc_rights":135.45},{"date":"2023-10-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.717,"sp":134.97,"statistics":{"ps_ttm":{"q8v":8.3743,"q5v":7.508,"q2v":6.6968,"cvpos":0.2151}},"lxr_fc_rights":134.97},{"date":"2023-10-06T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.819,"sp":137.02,"statistics":{"ps_ttm":{"q8v":8.3816,"q5v":7.514,"q2v":6.6968,"cvpos":0.2464}},"lxr_fc_rights":137.02},{"date":"2023-10-05T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.709,"sp":134.8,"statistics":{"ps_ttm":{"q8v":8.3823,"q5v":7.519,"q2v":6.6968,"cvpos":0.2093}},"lxr_fc_rights":134.8},{"date":"2023-10-04T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.611,"sp":132.84,"statistics":{"ps_ttm":{"q8v":8.3823,"q5v":7.5215,"q2v":6.6968,"cvpos":0.1618}},"lxr_fc_rights":132.84},{"date":"2023-10-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.61,"sp":132.82,"statistics":{"ps_ttm":{"q8v":8.3823,"q5v":7.5234,"q2v":6.6983,"cvpos":0.1607}},"lxr_fc_rights":132.82},{"date":"2023-10-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.643,"sp":133.48,"statistics":{"ps_ttm":{"q8v":8.3843,"q5v":7.5262,"q2v":6.6991,"cvpos":0.1766}},"lxr_fc_rights":133.48},{"date":"2023-09-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.633,"sp":133.28,"statistics":{"ps_ttm":{"q8v":8.4029,"q5v":7.5343,"q2v":6.7024,"cvpos":0.1695}},"lxr_fc_rights":133.28},{"date":"2023-09-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.668,"sp":133.99,"statistics":{"ps_ttm":{"q8v":8.4044,"q5v":7.5416,"q2v":6.7039,"cvpos":0.1841}},"lxr_fc_rights":133.99},{"date":"2023-09-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.609,"sp":132.8,"statistics":{"ps_ttm":{"q8v":8.4044,"q5v":7.5474,"q2v":6.7043,"cvpos":0.1592}},"lxr_fc_rights":132.8},{"date":"2023-09-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.641,"sp":133.43,"statistics":{"ps_ttm":{"q8v":8.4044,"q5v":7.5494,"q2v":6.705,"cvpos":0.1713}},"lxr_fc_rights":133.43},{"date":"2023-09-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.787,"sp":136.37,"statistics":{"ps_ttm":{"q8v":8.411,"q5v":7.5517,"q2v":6.7124,"cvpos":0.2271}},"lxr_fc_rights":136.37},{"date":"2023-09-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.838,"sp":137.4,"statistics":{"ps_ttm":{"q8v":8.4142,"q5v":7.5647,"q2v":6.7124,"cvpos":0.2437}},"lxr_fc_rights":137.4},{"date":"2023-09-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.762,"sp":135.87,"statistics":{"ps_ttm":{"q8v":8.4234,"q5v":7.5783,"q2v":6.7124,"cvpos":0.2172}},"lxr_fc_rights":135.87},{"date":"2023-09-20T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.841,"sp":137.46,"statistics":{"ps_ttm":{"q8v":8.4234,"q5v":7.5879,"q2v":6.7124,"cvpos":0.2427}},"lxr_fc_rights":137.46},{"date":"2023-09-19T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.834,"sp":137.31,"statistics":{"ps_ttm":{"q8v":8.4234,"q5v":7.5882,"q2v":6.7124,"cvpos":0.2364}},"lxr_fc_rights":137.31},{"date":"2023-09-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.748,"sp":135.58,"statistics":{"ps_ttm":{"q8v":8.4248,"q5v":7.6042,"q2v":6.7124,"cvpos":0.2112}},"lxr_fc_rights":135.58},{"date":"2023-09-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.769,"sp":136.02,"statistics":{"ps_ttm":{"q8v":8.4467,"q5v":7.6231,"q2v":6.7124,"cvpos":0.2199}},"lxr_fc_rights":136.02},{"date":"2023-09-14T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.76,"sp":135.84,"statistics":{"ps_ttm":{"q8v":8.4474,"q5v":7.6271,"q2v":6.7124,"cvpos":0.2146}},"lxr_fc_rights":135.84},{"date":"2023-09-13T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.697,"sp":134.56,"statistics":{"ps_ttm":{"q8v":8.4474,"q5v":7.6291,"q2v":6.7124,"cvpos":0.191}},"lxr_fc_rights":134.56},{"date":"2023-09-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.656,"sp":133.75,"statistics":{"ps_ttm":{"q8v":8.4474,"q5v":7.6301,"q2v":6.7144,"cvpos":0.1753}},"lxr_fc_rights":133.75},{"date":"2023-09-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.766,"sp":135.96,"statistics":{"ps_ttm":{"q8v":8.4482,"q5v":7.6324,"q2v":6.7149,"cvpos":0.2151}},"lxr_fc_rights":135.96},{"date":"2023-09-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.752,"sp":135.66,"statistics":{"ps_ttm":{"q8v":8.4547,"q5v":7.6397,"q2v":6.7149,"cvpos":0.2079}},"lxr_fc_rights":135.66},{"date":"2023-09-07T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.741,"sp":135.44,"statistics":{"ps_ttm":{"q8v":8.4547,"q5v":7.6417,"q2v":6.7149,"cvpos":0.2069}},"lxr_fc_rights":135.44},{"date":"2023-09-06T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.662,"sp":133.86,"statistics":{"ps_ttm":{"q8v":8.4547,"q5v":7.6424,"q2v":6.7149,"cvpos":0.1766}},"lxr_fc_rights":133.86},{"date":"2023-09-05T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.661,"sp":133.85,"statistics":{"ps_ttm":{"q8v":8.4555,"q5v":7.643,"q2v":6.7149,"cvpos":0.1755}},"lxr_fc_rights":133.85},{"date":"2023-09-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.626,"sp":133.14,"statistics":{"ps_ttm":{"q8v":8.4773,"q5v":7.661,"q2v":6.7286,"cvpos":0.1629}},"lxr_fc_rights":133.14},{"date":"2023-08-31T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.698,"sp":134.59,"statistics":{"ps_ttm":{"q8v":8.4886,"q5v":7.6629,"q2v":6.7317,"cvpos":0.1854}},"lxr_fc_rights":134.59},{"date":"2023-08-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.677,"sp":134.17,"statistics":{"ps_ttm":{"q8v":8.4886,"q5v":7.6629,"q2v":6.7338,"cvpos":0.1804}},"lxr_fc_rights":134.17},{"date":"2023-08-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.704,"sp":134.71,"statistics":{"ps_ttm":{"q8v":8.4886,"q5v":7.6689,"q2v":6.7526,"cvpos":0.1886}},"lxr_fc_rights":134.71},{"date":"2023-08-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.655,"sp":133.73,"statistics":{"ps_ttm":{"q8v":8.4912,"q5v":7.6752,"q2v":6.7536,"cvpos":0.1726}},"lxr_fc_rights":133.73},{"date":"2023-08-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.69,"sp":134.43,"statistics":{"ps_ttm":{"q8v":8.5047,"q5v":7.6772,"q2v":6.7632,"cvpos":0.1801}},"lxr_fc_rights":134.43},{"date":"2023-08-24T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.566,"sp":131.94,"statistics":{"ps_ttm":{"q8v":8.5087,"q5v":7.6782,"q2v":6.7649,"cvpos":0.1391}},"lxr_fc_rights":131.94},{"date":"2023-08-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.643,"sp":133.48,"statistics":{"ps_ttm":{"q8v":8.5087,"q5v":7.6782,"q2v":6.7709,"cvpos":0.1698}},"lxr_fc_rights":133.48},{"date":"2023-08-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.584,"sp":132.3,"statistics":{"ps_ttm":{"q8v":8.5087,"q5v":7.6825,"q2v":6.7808,"cvpos":0.1461}},"lxr_fc_rights":132.3},{"date":"2023-08-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.574,"sp":132.09,"statistics":{"ps_ttm":{"q8v":8.5191,"q5v":7.6905,"q2v":6.7916,"cvpos":0.1421}},"lxr_fc_rights":132.09},{"date":"2023-08-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.55,"sp":131.62,"statistics":{"ps_ttm":{"q8v":8.5262,"q5v":7.7041,"q2v":6.796,"cvpos":0.1272}},"lxr_fc_rights":131.62},{"date":"2023-08-17T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.563,"sp":131.88,"statistics":{"ps_ttm":{"q8v":8.5364,"q5v":7.7174,"q2v":6.7985,"cvpos":0.1364}},"lxr_fc_rights":131.88},{"date":"2023-08-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.501,"sp":130.63,"statistics":{"ps_ttm":{"q8v":8.5364,"q5v":7.7214,"q2v":6.8115,"cvpos":0.1061}},"lxr_fc_rights":130.63},{"date":"2023-08-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.399,"sp":128.58,"statistics":{"ps_ttm":{"q8v":8.5364,"q5v":7.7244,"q2v":6.8132,"cvpos":0.0691}},"lxr_fc_rights":128.58},{"date":"2023-08-14T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.479,"sp":130.19,"statistics":{"ps_ttm":{"q8v":8.5422,"q5v":7.7274,"q2v":6.8167,"cvpos":0.0956}},"lxr_fc_rights":130.19},{"date":"2023-08-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.509,"sp":130.79,"statistics":{"ps_ttm":{"q8v":8.5626,"q5v":7.7294,"q2v":6.8315,"cvpos":0.1073}},"lxr_fc_rights":130.79},{"date":"2023-08-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.472,"sp":130.04,"statistics":{"ps_ttm":{"q8v":8.5632,"q5v":7.7314,"q2v":6.8336,"cvpos":0.0914}},"lxr_fc_rights":130.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.289,"sp":126.37,"statistics":{"ps_ttm":{"q8v":8.5632,"q5v":7.732,"q2v":6.8337,"cvpos":0.0292}},"lxr_fc_rights":126.37},{"date":"2023-08-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.294,"sp":126.46,"statistics":{"ps_ttm":{"q8v":8.5632,"q5v":7.7327,"q2v":6.8357,"cvpos":0.0305}},"lxr_fc_rights":126.46},{"date":"2023-08-07T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.308,"sp":126.75,"statistics":{"ps_ttm":{"q8v":8.5641,"q5v":7.734,"q2v":6.8371,"cvpos":0.0345}},"lxr_fc_rights":126.75},{"date":"2023-08-04T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.329,"sp":127.18,"statistics":{"ps_ttm":{"q8v":8.5816,"q5v":7.7407,"q2v":6.8378,"cvpos":0.0424}},"lxr_fc_rights":127.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.567,"sp":131.96,"statistics":{"ps_ttm":{"q8v":8.5821,"q5v":7.743,"q2v":6.8488,"cvpos":0.1245}},"lxr_fc_rights":131.96},{"date":"2023-08-02T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.511,"sp":130.83,"statistics":{"ps_ttm":{"q8v":8.5821,"q5v":7.744,"q2v":6.8523,"cvpos":0.1034}},"lxr_fc_rights":130.83},{"date":"2023-08-01T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.585,"sp":132.31,"statistics":{"ps_ttm":{"q8v":8.5821,"q5v":7.7456,"q2v":6.8684,"cvpos":0.1275}},"lxr_fc_rights":132.31},{"date":"2023-07-31T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.58,"sp":132.21,"statistics":{"ps_ttm":{"q8v":8.5904,"q5v":7.7473,"q2v":6.8687,"cvpos":0.1262}},"lxr_fc_rights":132.21},{"date":"2023-07-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.511,"sp":130.82,"statistics":{"ps_ttm":{"q8v":8.6049,"q5v":7.7483,"q2v":6.8812,"cvpos":0.102}},"lxr_fc_rights":130.82},{"date":"2023-07-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.559,"sp":131.79,"statistics":{"ps_ttm":{"q8v":8.6049,"q5v":7.7506,"q2v":6.8917,"cvpos":0.1179}},"lxr_fc_rights":131.79},{"date":"2023-07-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.575,"sp":132.11,"statistics":{"ps_ttm":{"q8v":8.6049,"q5v":7.7526,"q2v":6.8917,"cvpos":0.122}},"lxr_fc_rights":132.11},{"date":"2023-07-25T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.552,"sp":128.71,"statistics":{"ps_ttm":{"q8v":8.6049,"q5v":7.7529,"q2v":6.9007,"cvpos":0.1129}},"lxr_fc_rights":128.71},{"date":"2023-07-24T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.479,"sp":127.28,"statistics":{"ps_ttm":{"q8v":8.6109,"q5v":7.7533,"q2v":6.9047,"cvpos":0.0876}},"lxr_fc_rights":127.28},{"date":"2023-07-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.541,"sp":128.5,"statistics":{"ps_ttm":{"q8v":8.6134,"q5v":7.7566,"q2v":6.9071,"cvpos":0.1099}},"lxr_fc_rights":128.5},{"date":"2023-07-20T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.534,"sp":128.35,"statistics":{"ps_ttm":{"q8v":8.6137,"q5v":7.7579,"q2v":6.9077,"cvpos":0.106}},"lxr_fc_rights":128.35},{"date":"2023-07-19T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.481,"sp":127.32,"statistics":{"ps_ttm":{"q8v":8.6137,"q5v":7.7586,"q2v":6.91,"cvpos":0.0889}},"lxr_fc_rights":127.32},{"date":"2023-07-18T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.509,"sp":127.87,"statistics":{"ps_ttm":{"q8v":8.6137,"q5v":7.7586,"q2v":6.915,"cvpos":0.0983}},"lxr_fc_rights":127.87},{"date":"2023-07-17T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.48,"sp":127.3,"statistics":{"ps_ttm":{"q8v":8.6181,"q5v":7.7596,"q2v":6.9155,"cvpos":0.0876}},"lxr_fc_rights":127.3},{"date":"2023-07-14T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.39,"sp":125.52,"statistics":{"ps_ttm":{"q8v":8.6268,"q5v":7.7672,"q2v":6.9172,"cvpos":0.0596}},"lxr_fc_rights":125.52},{"date":"2023-07-13T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.494,"sp":127.57,"statistics":{"ps_ttm":{"q8v":8.6268,"q5v":7.7682,"q2v":6.9202,"cvpos":0.0887}},"lxr_fc_rights":127.57},{"date":"2023-07-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.424,"sp":126.19,"statistics":{"ps_ttm":{"q8v":8.6268,"q5v":7.7692,"q2v":6.922,"cvpos":0.0716}},"lxr_fc_rights":126.19},{"date":"2023-07-11T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.506,"sp":127.81,"statistics":{"ps_ttm":{"q8v":8.6268,"q5v":7.7696,"q2v":6.9298,"cvpos":0.0916}},"lxr_fc_rights":127.81},{"date":"2023-07-10T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.341,"sp":124.56,"statistics":{"ps_ttm":{"q8v":8.6276,"q5v":7.7699,"q2v":6.9303,"cvpos":0.0452}},"lxr_fc_rights":124.56},{"date":"2023-07-07T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.365,"sp":125.03,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.7772,"q2v":6.933,"cvpos":0.049}},"lxr_fc_rights":125.03},{"date":"2023-07-06T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.381,"sp":125.35,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.7789,"q2v":6.9356,"cvpos":0.0517}},"lxr_fc_rights":125.35},{"date":"2023-07-05T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.401,"sp":125.75,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.7792,"q2v":6.9406,"cvpos":0.0584}},"lxr_fc_rights":125.75},{"date":"2023-07-03T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.43,"sp":126.31,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.7852,"q2v":6.9434,"cvpos":0.0664}},"lxr_fc_rights":126.31},{"date":"2023-06-30T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.395,"sp":125.62,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.7948,"q2v":6.9434,"cvpos":0.057}},"lxr_fc_rights":125.62},{"date":"2023-06-29T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.513,"sp":127.94,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.7948,"q2v":6.9435,"cvpos":0.0848}},"lxr_fc_rights":127.94},{"date":"2023-06-28T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.451,"sp":126.73,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.7951,"q2v":6.9489,"cvpos":0.065}},"lxr_fc_rights":126.73},{"date":"2023-06-27T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.423,"sp":126.18,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.7968,"q2v":6.9496,"cvpos":0.0637}},"lxr_fc_rights":126.18},{"date":"2023-06-26T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.316,"sp":124.08,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.7968,"q2v":6.9508,"cvpos":0.0398}},"lxr_fc_rights":124.08},{"date":"2023-06-23T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.417,"sp":126.06,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.7968,"q2v":6.9583,"cvpos":0.057}},"lxr_fc_rights":126.06},{"date":"2023-06-22T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.458,"sp":126.86,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.7968,"q2v":6.9601,"cvpos":0.0609}},"lxr_fc_rights":126.86},{"date":"2023-06-21T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.423,"sp":126.17,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.7984,"q2v":6.9621,"cvpos":0.0584}},"lxr_fc_rights":126.17},{"date":"2023-06-20T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.54,"sp":128.47,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.7984,"q2v":6.964,"cvpos":0.081}},"lxr_fc_rights":128.47},{"date":"2023-06-16T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.664,"sp":130.91,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.8024,"q2v":6.964,"cvpos":0.1111}},"lxr_fc_rights":130.91},{"date":"2023-06-15T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.641,"sp":130.45,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.8024,"q2v":6.9645,"cvpos":0.1085}},"lxr_fc_rights":130.45},{"date":"2023-06-14T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.56,"sp":128.87,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.8026,"q2v":6.9684,"cvpos":0.0848}},"lxr_fc_rights":128.87},{"date":"2023-06-13T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.459,"sp":126.88,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.8028,"q2v":6.9724,"cvpos":0.0597}},"lxr_fc_rights":126.88},{"date":"2023-06-12T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.394,"sp":125.6,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.8028,"q2v":6.9826,"cvpos":0.0544}},"lxr_fc_rights":125.6},{"date":"2023-06-09T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.421,"sp":126.14,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.8064,"q2v":6.9974,"cvpos":0.0556}},"lxr_fc_rights":126.14},{"date":"2023-06-08T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.306,"sp":123.88,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.8131,"q2v":7.0025,"cvpos":0.0331}},"lxr_fc_rights":123.88},{"date":"2023-06-07T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.31,"sp":123.95,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.8141,"q2v":7.0026,"cvpos":0.0331}},"lxr_fc_rights":123.95},{"date":"2023-06-06T04:00:00.000Z","stockId":100000101592200,"ps_ttm":6.332,"sp":124.38,"statistics":{"ps_ttm":{"q8v":8.6327,"q5v":7.815,"q2v":7.0032,"cvpos":0.0398}},"lxr_fc_rights":124.38}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":668400000,"t_y2y":0.04797742238946378}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-31T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2725400000,"t_y2y":0.06253411306042884}}},"exchangeRate":1,"influenceDate":"2026-03-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-12-02T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1980500000,"t_y2y":0.0640412614839091}}},"exchangeRate":1,"influenceDate":"2025-12-02T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1303000000,"t_y2y":0.06263252324253792}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":637800000,"t_y2y":0.06513026052104208}}},"exchangeRate":1,"influenceDate":"2025-04-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-17T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2565000000,"t_y2y":0.06224375698844577}}},"exchangeRate":1,"influenceDate":"2025-03-17T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1861300000,"t_y2y":0.06287117405207858}}},"exchangeRate":1,"influenceDate":"2024-10-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1226200000,"t_y2y":0.06173694692181141}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":598800000,"t_y2y":0.05757682797598022}}},"exchangeRate":1,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-02T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2414700000,"t_y2y":0.036396411863170094}}},"exchangeRate":1,"influenceDate":"2024-04-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1751200000,"t_y2y":0.03535532694809034}}},"exchangeRate":1,"influenceDate":"2023-10-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1154900000,"t_y2y":0.03690070030526127}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":566200000,"t_y2y":0.04330200847613783}}},"exchangeRate":1,"influenceDate":"2023-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2329900000,"t_y2y":0.0752722909359424}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1691400000,"t_y2y":0.07890540281941698}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1113800000,"t_y2y":0.07748863306568637}}},"exchangeRate":1,"influenceDate":"2022-08-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":542700000,"t_y2y":0.06914893617021277}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-14T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2166800000,"t_y2y":0.049348636737856555}}},"exchangeRate":1,"influenceDate":"2022-04-14T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200}],"fsMetricsList":[{"stockId":100000101592200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-31T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101592200,"reportDate":"2025-03-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000101592200,"reportDate":"2024-04-02T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.203938125435413,"cvpos":0.030585106382978722,"minv":4.309283765039913,"maxv":9.956368821292775,"avgv":7.620184655591573,"maxpv":9.956368821292775,"q2v":6.656474061577393,"q5v":7.687090380746591,"q8v":8.616730088495576,"maxvd":"2025-03-07T05:00:00.000Z","minvd":"2026-04-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}