window.pageData = {"stock":{"name":"checkpoint软件科技","stockCode":"CHKP","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":13.457,"sp":134.69,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":18.8852,"cvpos":0}},"lxr_fc_rights":134.69},{"stockId":100000101592200,"date":"2026-04-14T04:00:00.000Z","pe_ttm":13.466,"sp":134.78,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":18.9025,"cvpos":0}},"lxr_fc_rights":134.78},{"stockId":100000101592200,"date":"2026-04-13T04:00:00.000Z","pe_ttm":14.197,"sp":142.1,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":18.9067,"cvpos":0.0027}},"lxr_fc_rights":142.1},{"stockId":100000101592200,"date":"2026-04-10T04:00:00.000Z","pe_ttm":13.51,"sp":135.22,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":18.9151,"cvpos":0}},"lxr_fc_rights":135.22},{"stockId":100000101592200,"date":"2026-04-09T04:00:00.000Z","pe_ttm":14.172,"sp":141.85,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":18.9235,"cvpos":0}},"lxr_fc_rights":141.85},{"stockId":100000101592200,"date":"2026-04-08T04:00:00.000Z","pe_ttm":14.574,"sp":145.87,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":18.9362,"cvpos":0.0027}},"lxr_fc_rights":145.87},{"stockId":100000101592200,"date":"2026-04-07T04:00:00.000Z","pe_ttm":14.827,"sp":148.4,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":18.9457,"cvpos":0.0067}},"lxr_fc_rights":148.4},{"stockId":100000101592200,"date":"2026-04-06T04:00:00.000Z","pe_ttm":14.806,"sp":148.19,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6461,"q2v":18.9468,"cvpos":0.004}},"lxr_fc_rights":148.19},{"stockId":100000101592200,"date":"2026-04-02T04:00:00.000Z","pe_ttm":14.81,"sp":148.23,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":18.9521,"cvpos":0.004}},"lxr_fc_rights":148.23},{"stockId":100000101592200,"date":"2026-04-01T04:00:00.000Z","pe_ttm":14.563,"sp":145.76,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":18.9561,"cvpos":0.0013}},"lxr_fc_rights":145.76},{"stockId":100000101592200,"date":"2026-03-31T04:00:00.000Z","pe_ttm":14.272,"sp":142.85,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":18.9601,"cvpos":0}},"lxr_fc_rights":142.85},{"stockId":100000101592200,"date":"2026-03-30T04:00:00.000Z","pe_ttm":15.016,"sp":141.2,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":18.9634,"cvpos":0.0013}},"lxr_fc_rights":141.2},{"date":"2026-03-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":14.765,"sp":138.84,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":18.9671,"cvpos":0}},"lxr_fc_rights":138.84},{"date":"2026-03-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":15.189,"sp":142.82,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":18.9678,"cvpos":0.0013}},"lxr_fc_rights":142.82},{"stockId":100000101592200,"date":"2026-03-25T04:00:00.000Z","pe_ttm":15.145,"sp":142.41,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":18.9988,"cvpos":0}},"lxr_fc_rights":142.41},{"stockId":100000101592200,"date":"2026-03-24T04:00:00.000Z","pe_ttm":15.37,"sp":144.53,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.0053,"cvpos":0}},"lxr_fc_rights":144.53},{"stockId":100000101592200,"date":"2026-03-23T04:00:00.000Z","pe_ttm":16.085,"sp":151.25,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.01,"cvpos":0.0173}},"lxr_fc_rights":151.25},{"date":"2026-03-20T04:00:00.000Z","stockId":100000101592200,"pe_ttm":16.242,"sp":152.73,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.0225,"cvpos":0.0213}},"lxr_fc_rights":152.73},{"stockId":100000101592200,"date":"2026-03-19T04:00:00.000Z","pe_ttm":16.433,"sp":154.52,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.0261,"cvpos":0.0239}},"lxr_fc_rights":154.52},{"date":"2026-03-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":16.288,"sp":153.16,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.0275,"cvpos":0.0213}},"lxr_fc_rights":153.16},{"stockId":100000101592200,"date":"2026-03-17T04:00:00.000Z","pe_ttm":15.644,"sp":153.95,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.0331,"cvpos":0.0067}},"lxr_fc_rights":153.95},{"date":"2026-03-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":15.53,"sp":152.83,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.0345,"cvpos":0.0027}},"lxr_fc_rights":152.83},{"date":"2026-03-13T04:00:00.000Z","stockId":100000101592200,"pe_ttm":15.614,"sp":153.65,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.0458,"cvpos":0.004}},"lxr_fc_rights":153.65},{"date":"2026-03-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":15.83,"sp":155.78,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.057,"cvpos":0.0093}},"lxr_fc_rights":155.78},{"stockId":100000101592200,"date":"2026-03-11T04:00:00.000Z","pe_ttm":15.653,"sp":154.04,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.0823,"cvpos":0.004}},"lxr_fc_rights":154.04},{"date":"2026-03-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":15.987,"sp":157.32,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.0865,"cvpos":0.008}},"lxr_fc_rights":157.32},{"date":"2026-03-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":16.345,"sp":160.85,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.0904,"cvpos":0.0133}},"lxr_fc_rights":160.85},{"stockId":100000101592200,"date":"2026-03-06T05:00:00.000Z","pe_ttm":16.789,"sp":165.22,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.0991,"cvpos":0.0186}},"lxr_fc_rights":165.22},{"stockId":100000101592200,"date":"2026-03-05T05:00:00.000Z","pe_ttm":16.714,"sp":164.48,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.1076,"cvpos":0.016}},"lxr_fc_rights":164.48},{"stockId":100000101592200,"date":"2026-03-04T05:00:00.000Z","pe_ttm":16.06,"sp":158.04,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.1312,"cvpos":0.008}},"lxr_fc_rights":158.04},{"date":"2026-03-03T05:00:00.000Z","stockId":100000101592200,"pe_ttm":16.228,"sp":159.7,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.138,"cvpos":0.0107}},"lxr_fc_rights":159.7},{"stockId":100000101592200,"date":"2026-03-02T05:00:00.000Z","pe_ttm":15.748,"sp":154.97,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.1441,"cvpos":0.0067}},"lxr_fc_rights":154.97},{"date":"2026-02-27T05:00:00.000Z","stockId":100000101592200,"pe_ttm":15.453,"sp":152.07,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.1548,"cvpos":0}},"lxr_fc_rights":152.07},{"stockId":100000101592200,"date":"2026-02-26T05:00:00.000Z","pe_ttm":15.73,"sp":154.8,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.1567,"cvpos":0.004}},"lxr_fc_rights":154.8},{"date":"2026-02-25T05:00:00.000Z","stockId":100000101592200,"pe_ttm":15.531,"sp":152.84,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.1641,"cvpos":0.0013}},"lxr_fc_rights":152.84},{"stockId":100000101592200,"date":"2026-02-24T05:00:00.000Z","pe_ttm":15.491,"sp":152.44,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.1641,"cvpos":0}},"lxr_fc_rights":152.44},{"stockId":100000101592200,"date":"2026-02-23T05:00:00.000Z","pe_ttm":15.723,"sp":154.73,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.1648,"cvpos":0}},"lxr_fc_rights":154.73},{"stockId":100000101592200,"date":"2026-02-20T05:00:00.000Z","pe_ttm":16.161,"sp":159.04,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.168,"cvpos":0}},"lxr_fc_rights":159.04},{"stockId":100000101592200,"date":"2026-02-19T05:00:00.000Z","pe_ttm":16.162,"sp":159.05,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.1694,"cvpos":0}},"lxr_fc_rights":159.05},{"date":"2026-02-18T05:00:00.000Z","stockId":100000101592200,"pe_ttm":16.666,"sp":164.01,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.1797,"cvpos":0}},"lxr_fc_rights":164.01},{"date":"2026-02-17T05:00:00.000Z","stockId":100000101592200,"pe_ttm":16.769,"sp":165.02,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6461,"q2v":19.2026,"cvpos":0.0013}},"lxr_fc_rights":165.02},{"stockId":100000101592200,"date":"2026-02-13T05:00:00.000Z","pe_ttm":17.425,"sp":171.48,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.2026,"cvpos":0.0013}},"lxr_fc_rights":171.48},{"stockId":100000101592200,"date":"2026-02-12T05:00:00.000Z","pe_ttm":16.713,"sp":164.47,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.2031,"cvpos":0}},"lxr_fc_rights":164.47},{"stockId":100000101592200,"date":"2026-02-11T05:00:00.000Z","pe_ttm":18.767,"sp":176.47,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.2291,"cvpos":0.1185}},"lxr_fc_rights":176.47},{"date":"2026-02-10T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.203,"sp":180.57,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.2393,"cvpos":0.1973}},"lxr_fc_rights":180.57},{"date":"2026-02-09T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.278,"sp":181.27,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.248,"cvpos":0.2067}},"lxr_fc_rights":181.27},{"stockId":100000101592200,"date":"2026-02-06T05:00:00.000Z","pe_ttm":19.239,"sp":180.91,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.248,"cvpos":0.1981}},"lxr_fc_rights":180.91},{"stockId":100000101592200,"date":"2026-02-05T05:00:00.000Z","pe_ttm":18.744,"sp":176.25,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.252,"cvpos":0.113}},"lxr_fc_rights":176.25},{"date":"2026-02-04T05:00:00.000Z","stockId":100000101592200,"pe_ttm":18.769,"sp":176.49,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.2557,"cvpos":0.1185}},"lxr_fc_rights":176.49},{"date":"2026-02-03T05:00:00.000Z","stockId":100000101592200,"pe_ttm":18.512,"sp":174.07,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.2663,"cvpos":0.0653}},"lxr_fc_rights":174.07},{"date":"2026-02-02T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.165,"sp":180.21,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.2733,"cvpos":0.1853}},"lxr_fc_rights":180.21},{"date":"2026-01-30T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.09,"sp":179.51,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.2888,"cvpos":0.1715}},"lxr_fc_rights":179.51},{"date":"2026-01-29T05:00:00.000Z","stockId":100000101592200,"pe_ttm":18.952,"sp":178.21,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.2983,"cvpos":0.1476}},"lxr_fc_rights":178.21},{"date":"2026-01-28T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.168,"sp":180.24,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.3,"cvpos":0.1824}},"lxr_fc_rights":180.24},{"date":"2026-01-27T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.455,"sp":182.94,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3001,"cvpos":0.216}},"lxr_fc_rights":182.94},{"date":"2026-01-26T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.643,"sp":184.71,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3001,"cvpos":0.2467}},"lxr_fc_rights":184.71},{"date":"2026-01-23T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.273,"sp":181.23,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.3001,"cvpos":0.1941}},"lxr_fc_rights":181.23},{"stockId":100000101592200,"date":"2026-01-22T05:00:00.000Z","pe_ttm":18.947,"sp":178.16,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.3014,"cvpos":0.1463}},"lxr_fc_rights":178.16},{"stockId":100000101592200,"date":"2026-01-21T05:00:00.000Z","pe_ttm":18.543,"sp":174.36,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.3099,"cvpos":0.0759}},"lxr_fc_rights":174.36},{"stockId":100000101592200,"date":"2026-01-20T05:00:00.000Z","pe_ttm":19.005,"sp":178.71,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3236,"cvpos":0.1533}},"lxr_fc_rights":178.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.732,"sp":185.54,"statistics":{"pe_ttm":{"q8v":25.9333,"q5v":21.6192,"q2v":19.3468,"cvpos":0.247}},"lxr_fc_rights":185.54},{"date":"2026-01-15T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.051,"sp":188.54,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.3239,"cvpos":0.2899}},"lxr_fc_rights":188.54},{"date":"2026-01-14T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.011,"sp":188.17,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.3239,"cvpos":0.2836}},"lxr_fc_rights":188.17},{"stockId":100000101592200,"date":"2026-01-13T05:00:00.000Z","pe_ttm":19.841,"sp":186.57,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3239,"cvpos":0.26}},"lxr_fc_rights":186.57},{"stockId":100000101592200,"date":"2026-01-12T05:00:00.000Z","pe_ttm":20.206,"sp":190,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3239,"cvpos":0.316}},"lxr_fc_rights":190},{"date":"2026-01-09T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.49,"sp":192.67,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.3239,"cvpos":0.371}},"lxr_fc_rights":192.67},{"stockId":100000101592200,"date":"2026-01-08T05:00:00.000Z","pe_ttm":20.287,"sp":190.76,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.3239,"cvpos":0.3391}},"lxr_fc_rights":190.76},{"date":"2026-01-07T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.159,"sp":189.56,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.3239,"cvpos":0.3129}},"lxr_fc_rights":189.56},{"date":"2026-01-06T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.782,"sp":186.01,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3239,"cvpos":0.2573}},"lxr_fc_rights":186.01},{"date":"2026-01-05T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.685,"sp":185.1,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3239,"cvpos":0.2453}},"lxr_fc_rights":185.1},{"date":"2026-01-02T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.252,"sp":181.03,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.3239,"cvpos":0.1862}},"lxr_fc_rights":181.03},{"date":"2025-12-31T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.734,"sp":185.56,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.3468,"cvpos":0.2463}},"lxr_fc_rights":185.56},{"date":"2025-12-30T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.936,"sp":187.46,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3468,"cvpos":0.272}},"lxr_fc_rights":187.46},{"date":"2025-12-29T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.055,"sp":188.58,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3468,"cvpos":0.292}},"lxr_fc_rights":188.58},{"date":"2025-12-26T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.167,"sp":189.635,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.3468,"cvpos":0.3138}},"lxr_fc_rights":189.64},{"date":"2025-12-24T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.049,"sp":188.52,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.3468,"cvpos":0.2929}},"lxr_fc_rights":188.52},{"date":"2025-12-23T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.146,"sp":189.44,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3468,"cvpos":0.3093}},"lxr_fc_rights":189.44},{"date":"2025-12-22T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.284,"sp":190.73,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3468,"cvpos":0.3373}},"lxr_fc_rights":190.73},{"date":"2025-12-19T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.115,"sp":189.14,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.3468,"cvpos":0.3072}},"lxr_fc_rights":189.14},{"date":"2025-12-18T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.993,"sp":188,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.3468,"cvpos":0.2846}},"lxr_fc_rights":188},{"date":"2025-12-17T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.923,"sp":187.34,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.3468,"cvpos":0.2703}},"lxr_fc_rights":187.34},{"date":"2025-12-16T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.013,"sp":188.19,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3468,"cvpos":0.2867}},"lxr_fc_rights":188.19},{"date":"2025-12-15T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.918,"sp":187.29,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3468,"cvpos":0.2693}},"lxr_fc_rights":187.29},{"date":"2025-12-12T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.431,"sp":192.12,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.3468,"cvpos":0.363}},"lxr_fc_rights":192.12},{"date":"2025-12-11T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.108,"sp":198.48,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.3468,"cvpos":0.4468}},"lxr_fc_rights":198.48},{"date":"2025-12-10T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.004,"sp":197.5,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.3468,"cvpos":0.4354}},"lxr_fc_rights":197.5},{"date":"2025-12-09T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.652,"sp":194.19,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3468,"cvpos":0.396}},"lxr_fc_rights":194.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.296,"sp":190.85,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3468,"cvpos":0.3387}},"lxr_fc_rights":190.85},{"date":"2025-12-05T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.531,"sp":193.06,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.3468,"cvpos":0.3777}},"lxr_fc_rights":193.06},{"date":"2025-12-04T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.826,"sp":195.83,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6327,"q2v":19.3468,"cvpos":0.4149}},"lxr_fc_rights":195.83},{"date":"2025-12-03T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.323,"sp":191.1,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6384,"q2v":19.3468,"cvpos":0.3409}},"lxr_fc_rights":191.1},{"date":"2025-12-02T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.914,"sp":187.25,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3468,"cvpos":0.2653}},"lxr_fc_rights":187.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.411,"sp":187.05,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6441,"q2v":19.3468,"cvpos":0.5987}},"lxr_fc_rights":187.05},{"date":"2025-11-28T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.376,"sp":186.77,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6058,"q2v":19.3468,"cvpos":0.5984}},"lxr_fc_rights":186.77},{"date":"2025-11-26T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.072,"sp":184.34,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6057,"q2v":19.3468,"cvpos":0.5864}},"lxr_fc_rights":184.34},{"date":"2025-11-25T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.267,"sp":185.9,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.6019,"q2v":19.3468,"cvpos":0.5925}},"lxr_fc_rights":185.9},{"date":"2025-11-24T05:00:00.000Z","stockId":100000101592200,"pe_ttm":22.973,"sp":183.55,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5792,"q2v":19.3468,"cvpos":0.5806}},"lxr_fc_rights":183.55},{"date":"2025-11-21T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.415,"sp":187.08,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5594,"q2v":19.3468,"cvpos":0.6011}},"lxr_fc_rights":187.08},{"date":"2025-11-20T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.021,"sp":183.93,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5514,"q2v":19.3468,"cvpos":0.5878}},"lxr_fc_rights":183.93},{"date":"2025-11-19T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.742,"sp":185.64,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5333,"q2v":19.3468,"cvpos":0.249}},"lxr_fc_rights":185.64},{"date":"2025-11-18T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.28,"sp":190.7,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5514,"q2v":19.3468,"cvpos":0.3307}},"lxr_fc_rights":190.7},{"date":"2025-11-17T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.429,"sp":192.1,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5514,"q2v":19.3468,"cvpos":0.3573}},"lxr_fc_rights":192.1},{"date":"2025-11-14T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.006,"sp":197.52,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5151,"q2v":19.3468,"cvpos":0.4441}},"lxr_fc_rights":197.52},{"date":"2025-11-13T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.143,"sp":198.81,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5151,"q2v":19.3468,"cvpos":0.4601}},"lxr_fc_rights":198.81},{"date":"2025-11-12T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.515,"sp":202.31,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5333,"q2v":19.3468,"cvpos":0.4993}},"lxr_fc_rights":202.31},{"date":"2025-11-11T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.736,"sp":204.39,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5514,"q2v":19.3468,"cvpos":0.5213}},"lxr_fc_rights":204.39},{"date":"2025-11-10T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.494,"sp":202.11,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5091,"q2v":19.3468,"cvpos":0.4973}},"lxr_fc_rights":202.11},{"date":"2025-11-07T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.3,"sp":200.29,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.4997,"q2v":19.3468,"cvpos":0.488}},"lxr_fc_rights":200.29},{"date":"2025-11-06T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.899,"sp":196.52,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.4997,"q2v":19.3468,"cvpos":0.4362}},"lxr_fc_rights":196.52},{"date":"2025-11-05T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.781,"sp":195.41,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5044,"q2v":19.3468,"cvpos":0.4168}},"lxr_fc_rights":195.41},{"date":"2025-11-04T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.393,"sp":191.76,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5091,"q2v":19.3468,"cvpos":0.36}},"lxr_fc_rights":191.76},{"date":"2025-11-03T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.694,"sp":194.59,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5302,"q2v":19.3468,"cvpos":0.4032}},"lxr_fc_rights":194.59},{"date":"2025-10-31T04:00:00.000Z","stockId":100000101592200,"pe_ttm":20.81,"sp":195.68,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.4997,"q2v":19.3468,"cvpos":0.4255}},"lxr_fc_rights":195.68},{"date":"2025-10-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.214,"sp":199.48,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.4997,"q2v":19.3468,"cvpos":0.4734}},"lxr_fc_rights":199.48},{"date":"2025-10-29T04:00:00.000Z","stockId":100000101592200,"pe_ttm":20.98,"sp":197.28,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5044,"q2v":19.3468,"cvpos":0.4501}},"lxr_fc_rights":197.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.648,"sp":203.56,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.5091,"q2v":19.3468,"cvpos":0.512}},"lxr_fc_rights":203.56},{"date":"2025-10-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.929,"sp":191.72,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.4997,"q2v":19.3468,"cvpos":0.62}},"lxr_fc_rights":191.72},{"date":"2025-10-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.964,"sp":192,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.4297,"q2v":19.3236,"cvpos":0.6303}},"lxr_fc_rights":192},{"date":"2025-10-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.158,"sp":193.56,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.429,"q2v":19.3099,"cvpos":0.6489}},"lxr_fc_rights":193.56},{"date":"2025-10-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.326,"sp":194.9,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.4206,"q2v":19.3099,"cvpos":0.6711}},"lxr_fc_rights":194.9},{"date":"2025-10-21T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.556,"sp":196.75,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.4122,"q2v":19.3099,"cvpos":0.6853}},"lxr_fc_rights":196.75},{"date":"2025-10-20T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.107,"sp":193.15,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.4068,"q2v":19.3014,"cvpos":0.648}},"lxr_fc_rights":193.15},{"date":"2025-10-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.795,"sp":190.65,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.3852,"q2v":19.2983,"cvpos":0.6223}},"lxr_fc_rights":190.65},{"date":"2025-10-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.509,"sp":188.36,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.3357,"q2v":19.2888,"cvpos":0.6157}},"lxr_fc_rights":188.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.744,"sp":190.24,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.3082,"q2v":19.2888,"cvpos":0.6218}},"lxr_fc_rights":190.24},{"date":"2025-10-14T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.97,"sp":194.08,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.2806,"q2v":19.2888,"cvpos":0.7187}},"lxr_fc_rights":194.08},{"date":"2025-10-13T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.069,"sp":194.85,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.2703,"q2v":19.2663,"cvpos":0.728}},"lxr_fc_rights":194.85},{"date":"2025-10-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.16,"sp":195.56,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.2512,"q2v":19.2291,"cvpos":0.7407}},"lxr_fc_rights":195.56},{"date":"2025-10-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.48,"sp":198.05,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.2505,"q2v":19.2026,"cvpos":0.7726}},"lxr_fc_rights":198.05},{"date":"2025-10-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.86,"sp":201,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.2461,"q2v":19.2026,"cvpos":0.7923}},"lxr_fc_rights":201},{"date":"2025-10-07T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.788,"sp":200.44,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.2417,"q2v":19.2026,"cvpos":0.7867}},"lxr_fc_rights":200.44},{"date":"2025-10-06T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.855,"sp":200.96,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.2403,"q2v":19.1951,"cvpos":0.792}},"lxr_fc_rights":200.96},{"date":"2025-10-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.933,"sp":201.57,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.2229,"q2v":19.1641,"cvpos":0.7992}},"lxr_fc_rights":201.57},{"date":"2025-10-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":26.371,"sp":204.97,"statistics":{"pe_ttm":{"q8v":25.9526,"q5v":21.2217,"q2v":19.1641,"cvpos":0.8138}},"lxr_fc_rights":204.97},{"date":"2025-10-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":26.263,"sp":204.13,"statistics":{"pe_ttm":{"q8v":25.93,"q5v":21.2193,"q2v":19.1641,"cvpos":0.8109}},"lxr_fc_rights":204.13},{"date":"2025-09-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":26.62,"sp":206.91,"statistics":{"pe_ttm":{"q8v":25.9135,"q5v":21.2168,"q2v":19.1641,"cvpos":0.8187}},"lxr_fc_rights":206.91},{"date":"2025-09-29T04:00:00.000Z","stockId":100000101592200,"pe_ttm":26.477,"sp":205.8,"statistics":{"pe_ttm":{"q8v":25.8728,"q5v":21.198,"q2v":19.1567,"cvpos":0.8173}},"lxr_fc_rights":205.8},{"date":"2025-09-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":26.33,"sp":204.65,"statistics":{"pe_ttm":{"q8v":25.8715,"q5v":21.1847,"q2v":19.138,"cvpos":0.8165}},"lxr_fc_rights":204.65},{"date":"2025-09-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":26.197,"sp":203.62,"statistics":{"pe_ttm":{"q8v":25.8469,"q5v":21.1799,"q2v":19.1312,"cvpos":0.8152}},"lxr_fc_rights":203.62},{"date":"2025-09-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":26.161,"sp":203.34,"statistics":{"pe_ttm":{"q8v":25.809,"q5v":21.1694,"q2v":19.1312,"cvpos":0.8149}},"lxr_fc_rights":203.34},{"date":"2025-09-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.873,"sp":201.1,"statistics":{"pe_ttm":{"q8v":25.8023,"q5v":21.1589,"q2v":19.1312,"cvpos":0.8053}},"lxr_fc_rights":201.1},{"date":"2025-09-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.872,"sp":201.09,"statistics":{"pe_ttm":{"q8v":25.7877,"q5v":21.1206,"q2v":19.1121,"cvpos":0.8053}},"lxr_fc_rights":201.09},{"date":"2025-09-19T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.447,"sp":197.79,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":21.1092,"q2v":19.0865,"cvpos":0.7846}},"lxr_fc_rights":197.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.248,"sp":196.24,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":21.0901,"q2v":19.0865,"cvpos":0.7673}},"lxr_fc_rights":196.24},{"date":"2025-09-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.286,"sp":196.54,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":21.0806,"q2v":19.0865,"cvpos":0.771}},"lxr_fc_rights":196.54},{"date":"2025-09-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.582,"sp":198.84,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":21.0711,"q2v":19.0865,"cvpos":0.792}},"lxr_fc_rights":198.84},{"date":"2025-09-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.474,"sp":198,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":21.0683,"q2v":19.0823,"cvpos":0.7893}},"lxr_fc_rights":198},{"date":"2025-09-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.112,"sp":195.19,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":21.0592,"q2v":19.0823,"cvpos":0.762}},"lxr_fc_rights":195.19},{"date":"2025-09-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.286,"sp":196.54,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":21.0523,"q2v":19.0823,"cvpos":0.7753}},"lxr_fc_rights":196.54},{"date":"2025-09-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.99,"sp":194.24,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":21.0427,"q2v":19.0823,"cvpos":0.751}},"lxr_fc_rights":194.24},{"date":"2025-09-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.289,"sp":196.56,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":21.0332,"q2v":19.0823,"cvpos":0.776}},"lxr_fc_rights":196.56},{"date":"2025-09-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.332,"sp":196.9,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":21.0309,"q2v":19.0823,"cvpos":0.7813}},"lxr_fc_rights":196.9},{"date":"2025-09-05T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.842,"sp":193.09,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.9741,"q2v":19.0823,"cvpos":0.75}},"lxr_fc_rights":193.09},{"date":"2025-09-04T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.544,"sp":190.77,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.9732,"q2v":19.0823,"cvpos":0.723}},"lxr_fc_rights":190.77},{"date":"2025-09-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.634,"sp":191.47,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.9722,"q2v":19.0823,"cvpos":0.7253}},"lxr_fc_rights":191.47},{"date":"2025-09-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.465,"sp":190.16,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.9501,"q2v":19.0823,"cvpos":0.7196}},"lxr_fc_rights":190.16},{"date":"2025-08-29T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.849,"sp":193.14,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.921,"q2v":19.057,"cvpos":0.7513}},"lxr_fc_rights":193.14},{"date":"2025-08-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.607,"sp":191.26,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.9194,"q2v":19.057,"cvpos":0.7274}},"lxr_fc_rights":191.26},{"date":"2025-08-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.531,"sp":190.67,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.9191,"q2v":19.057,"cvpos":0.727}},"lxr_fc_rights":190.67},{"date":"2025-08-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.139,"sp":187.62,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.9187,"q2v":19.057,"cvpos":0.6947}},"lxr_fc_rights":187.62},{"date":"2025-08-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.151,"sp":187.72,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.9123,"q2v":19.057,"cvpos":0.696}},"lxr_fc_rights":187.72},{"date":"2025-08-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.499,"sp":190.42,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.8987,"q2v":19.057,"cvpos":0.7261}},"lxr_fc_rights":190.42},{"date":"2025-08-21T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.24,"sp":188.41,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.8868,"q2v":19.057,"cvpos":0.7114}},"lxr_fc_rights":188.41},{"date":"2025-08-20T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.353,"sp":189.29,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.8773,"q2v":19.057,"cvpos":0.7204}},"lxr_fc_rights":189.29},{"date":"2025-08-19T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.187,"sp":188,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.8679,"q2v":19.057,"cvpos":0.7067}},"lxr_fc_rights":188},{"date":"2025-08-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.27,"sp":188.64,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.8506,"q2v":19.057,"cvpos":0.716}},"lxr_fc_rights":188.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.306,"sp":188.92,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.831,"q2v":19.057,"cvpos":0.7207}},"lxr_fc_rights":188.92},{"date":"2025-08-14T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.843,"sp":185.32,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.8176,"q2v":19.057,"cvpos":0.6809}},"lxr_fc_rights":185.32},{"date":"2025-08-13T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.203,"sp":188.12,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.8148,"q2v":19.057,"cvpos":0.7124}},"lxr_fc_rights":188.12},{"date":"2025-08-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.313,"sp":181.2,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.812,"q2v":19.057,"cvpos":0.6653}},"lxr_fc_rights":181.2},{"date":"2025-08-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.252,"sp":180.73,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.8025,"q2v":19.057,"cvpos":0.6653}},"lxr_fc_rights":180.73},{"date":"2025-08-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.585,"sp":183.32,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.7864,"q2v":19.057,"cvpos":0.6782}},"lxr_fc_rights":183.32},{"date":"2025-08-07T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.805,"sp":185.03,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.7851,"q2v":19.057,"cvpos":0.6822}},"lxr_fc_rights":185.03},{"date":"2025-08-06T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.214,"sp":188.21,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.7836,"q2v":19.057,"cvpos":0.7137}},"lxr_fc_rights":188.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.303,"sp":188.9,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.782,"q2v":19.057,"cvpos":0.72}},"lxr_fc_rights":188.9},{"date":"2025-08-04T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.799,"sp":192.755,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.7804,"q2v":19.057,"cvpos":0.7467}},"lxr_fc_rights":192.76},{"date":"2025-08-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.262,"sp":188.58,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.7741,"q2v":19.057,"cvpos":0.7207}},"lxr_fc_rights":188.58},{"date":"2025-07-31T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.956,"sp":186.2,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.7409,"q2v":19.057,"cvpos":0.6968}},"lxr_fc_rights":186.2},{"date":"2025-07-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.016,"sp":186.67,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.7255,"q2v":19.057,"cvpos":0.7057}},"lxr_fc_rights":186.67},{"date":"2025-07-29T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.627,"sp":218.33,"statistics":{"pe_ttm":{"q8v":25.6694,"q5v":20.7102,"q2v":19.057,"cvpos":0.8693}},"lxr_fc_rights":218.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.622,"sp":218.29,"statistics":{"pe_ttm":{"q8v":25.6628,"q5v":20.7067,"q2v":19.057,"cvpos":0.8693}},"lxr_fc_rights":218.29},{"date":"2025-07-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.853,"sp":220.11,"statistics":{"pe_ttm":{"q8v":25.66,"q5v":20.6995,"q2v":19.057,"cvpos":0.8963}},"lxr_fc_rights":220.11},{"date":"2025-07-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.093,"sp":222.01,"statistics":{"pe_ttm":{"q8v":25.6388,"q5v":20.6955,"q2v":19.057,"cvpos":0.9202}},"lxr_fc_rights":222.01},{"date":"2025-07-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.218,"sp":223,"statistics":{"pe_ttm":{"q8v":25.6364,"q5v":20.6901,"q2v":19.057,"cvpos":0.9334}},"lxr_fc_rights":223},{"date":"2025-07-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.204,"sp":222.89,"statistics":{"pe_ttm":{"q8v":25.5975,"q5v":20.6848,"q2v":19.057,"cvpos":0.9293}},"lxr_fc_rights":222.89},{"date":"2025-07-21T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.173,"sp":222.64,"statistics":{"pe_ttm":{"q8v":25.4912,"q5v":20.6752,"q2v":19.057,"cvpos":0.9267}},"lxr_fc_rights":222.64},{"date":"2025-07-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.267,"sp":215.48,"statistics":{"pe_ttm":{"q8v":25.4792,"q5v":20.6582,"q2v":19.057,"cvpos":0.8418}},"lxr_fc_rights":215.48},{"date":"2025-07-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.518,"sp":217.47,"statistics":{"pe_ttm":{"q8v":25.4646,"q5v":20.6556,"q2v":19.057,"cvpos":0.8617}},"lxr_fc_rights":217.47},{"date":"2025-07-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.594,"sp":218.07,"statistics":{"pe_ttm":{"q8v":25.4622,"q5v":20.6488,"q2v":19.057,"cvpos":0.8722}},"lxr_fc_rights":218.07},{"date":"2025-07-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.684,"sp":218.78,"statistics":{"pe_ttm":{"q8v":25.4234,"q5v":20.642,"q2v":19.057,"cvpos":0.8853}},"lxr_fc_rights":218.78},{"date":"2025-07-14T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.925,"sp":220.68,"statistics":{"pe_ttm":{"q8v":25.4101,"q5v":20.6267,"q2v":19.057,"cvpos":0.9067}},"lxr_fc_rights":220.68},{"date":"2025-07-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.269,"sp":215.5,"statistics":{"pe_ttm":{"q8v":25.3848,"q5v":20.589,"q2v":19.057,"cvpos":0.8484}},"lxr_fc_rights":215.5},{"date":"2025-07-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.998,"sp":221.26,"statistics":{"pe_ttm":{"q8v":25.3382,"q5v":20.5849,"q2v":19.057,"cvpos":0.9202}},"lxr_fc_rights":221.26},{"date":"2025-07-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.26,"sp":231.23,"statistics":{"pe_ttm":{"q8v":25.3117,"q5v":20.5743,"q2v":19.057,"cvpos":0.984}},"lxr_fc_rights":231.23},{"date":"2025-07-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.622,"sp":226.19,"statistics":{"pe_ttm":{"q8v":25.3063,"q5v":20.5637,"q2v":19.057,"cvpos":0.9547}},"lxr_fc_rights":226.19},{"date":"2025-07-07T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.217,"sp":222.99,"statistics":{"pe_ttm":{"q8v":25.3037,"q5v":20.5637,"q2v":19.057,"cvpos":0.936}},"lxr_fc_rights":222.99},{"date":"2025-07-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.298,"sp":223.63,"statistics":{"pe_ttm":{"q8v":25.2638,"q5v":20.554,"q2v":19.057,"cvpos":0.9428}},"lxr_fc_rights":223.63},{"date":"2025-07-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.761,"sp":219.39,"statistics":{"pe_ttm":{"q8v":25.2518,"q5v":20.5495,"q2v":19.057,"cvpos":0.9028}},"lxr_fc_rights":219.39},{"date":"2025-07-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.975,"sp":221.08,"statistics":{"pe_ttm":{"q8v":25.2452,"q5v":20.545,"q2v":19.057,"cvpos":0.92}},"lxr_fc_rights":221.08},{"date":"2025-06-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.997,"sp":221.25,"statistics":{"pe_ttm":{"q8v":25.2079,"q5v":20.5405,"q2v":19.057,"cvpos":0.9253}},"lxr_fc_rights":221.25},{"date":"2025-06-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.389,"sp":216.45,"statistics":{"pe_ttm":{"q8v":25.2,"q5v":20.5276,"q2v":19.057,"cvpos":0.867}},"lxr_fc_rights":216.45},{"date":"2025-06-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.697,"sp":218.88,"statistics":{"pe_ttm":{"q8v":25.1865,"q5v":20.5217,"q2v":19.057,"cvpos":0.8989}},"lxr_fc_rights":218.88},{"date":"2025-06-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.703,"sp":218.93,"statistics":{"pe_ttm":{"q8v":25.1414,"q5v":20.5204,"q2v":19.057,"cvpos":0.9015}},"lxr_fc_rights":218.93},{"date":"2025-06-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.783,"sp":219.56,"statistics":{"pe_ttm":{"q8v":25.1308,"q5v":20.519,"q2v":19.057,"cvpos":0.908}},"lxr_fc_rights":219.56},{"date":"2025-06-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.265,"sp":223.37,"statistics":{"pe_ttm":{"q8v":25.1308,"q5v":20.5162,"q2v":19.057,"cvpos":0.94}},"lxr_fc_rights":223.37},{"date":"2025-06-20T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.612,"sp":218.21,"statistics":{"pe_ttm":{"q8v":25.1007,"q5v":20.5122,"q2v":19.0345,"cvpos":0.8923}},"lxr_fc_rights":218.21},{"date":"2025-06-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.639,"sp":218.42,"statistics":{"pe_ttm":{"q8v":25.0994,"q5v":20.512,"q2v":19.0345,"cvpos":0.8988}},"lxr_fc_rights":218.42},{"date":"2025-06-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.741,"sp":219.23,"statistics":{"pe_ttm":{"q8v":25.0856,"q5v":20.5118,"q2v":19.0345,"cvpos":0.908}},"lxr_fc_rights":219.23},{"date":"2025-06-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.993,"sp":221.22,"statistics":{"pe_ttm":{"q8v":25.0789,"q5v":20.5054,"q2v":19.0345,"cvpos":0.9253}},"lxr_fc_rights":221.22},{"date":"2025-06-13T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.703,"sp":218.93,"statistics":{"pe_ttm":{"q8v":25.055,"q5v":20.4974,"q2v":19.0331,"cvpos":0.9082}},"lxr_fc_rights":218.93},{"date":"2025-06-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.212,"sp":222.95,"statistics":{"pe_ttm":{"q8v":25.0258,"q5v":20.4707,"q2v":19.0331,"cvpos":0.9375}},"lxr_fc_rights":222.95},{"date":"2025-06-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.176,"sp":222.67,"statistics":{"pe_ttm":{"q8v":25.0255,"q5v":20.4676,"q2v":19.0331,"cvpos":0.9361}},"lxr_fc_rights":222.67},{"date":"2025-06-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.06,"sp":229.65,"statistics":{"pe_ttm":{"q8v":25.0178,"q5v":20.4644,"q2v":19.0331,"cvpos":0.9707}},"lxr_fc_rights":229.65},{"date":"2025-06-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.826,"sp":227.8,"statistics":{"pe_ttm":{"q8v":25.0057,"q5v":20.4502,"q2v":19.0331,"cvpos":0.9627}},"lxr_fc_rights":227.8},{"date":"2025-06-06T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.543,"sp":233.47,"statistics":{"pe_ttm":{"q8v":24.8994,"q5v":20.4502,"q2v":19.0331,"cvpos":0.9947}},"lxr_fc_rights":233.47},{"date":"2025-06-05T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.244,"sp":231.11,"statistics":{"pe_ttm":{"q8v":24.8909,"q5v":20.4502,"q2v":19.0331,"cvpos":0.9854}},"lxr_fc_rights":231.11},{"date":"2025-06-04T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.219,"sp":230.91,"statistics":{"pe_ttm":{"q8v":24.8209,"q5v":20.4478,"q2v":19.0331,"cvpos":0.984}},"lxr_fc_rights":230.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.089,"sp":229.88,"statistics":{"pe_ttm":{"q8v":24.8143,"q5v":20.4455,"q2v":19.0331,"cvpos":0.976}},"lxr_fc_rights":229.88},{"date":"2025-06-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.09,"sp":229.89,"statistics":{"pe_ttm":{"q8v":24.8143,"q5v":20.4455,"q2v":19.0331,"cvpos":0.9773}},"lxr_fc_rights":229.89},{"date":"2025-05-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.962,"sp":228.88,"statistics":{"pe_ttm":{"q8v":24.7945,"q5v":20.4281,"q2v":19.0331,"cvpos":0.9761}},"lxr_fc_rights":228.88},{"date":"2025-05-29T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.394,"sp":224.39,"statistics":{"pe_ttm":{"q8v":24.7932,"q5v":20.4256,"q2v":19.0331,"cvpos":0.9561}},"lxr_fc_rights":224.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.338,"sp":223.95,"statistics":{"pe_ttm":{"q8v":24.7906,"q5v":20.4231,"q2v":19.0331,"cvpos":0.956}},"lxr_fc_rights":223.95},{"date":"2025-05-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.929,"sp":228.62,"statistics":{"pe_ttm":{"q8v":24.7774,"q5v":20.4208,"q2v":19.0331,"cvpos":0.976}},"lxr_fc_rights":228.62},{"date":"2025-05-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.833,"sp":227.86,"statistics":{"pe_ttm":{"q8v":24.7695,"q5v":20.4104,"q2v":19.0331,"cvpos":0.9734}},"lxr_fc_rights":227.86},{"date":"2025-05-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.454,"sp":224.86,"statistics":{"pe_ttm":{"q8v":24.7101,"q5v":20.4081,"q2v":19.0331,"cvpos":0.9628}},"lxr_fc_rights":224.86},{"date":"2025-05-21T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.959,"sp":220.95,"statistics":{"pe_ttm":{"q8v":24.6907,"q5v":20.3991,"q2v":19.0331,"cvpos":0.9441}},"lxr_fc_rights":220.95},{"date":"2025-05-20T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.955,"sp":220.92,"statistics":{"pe_ttm":{"q8v":24.6877,"q5v":20.3901,"q2v":19.0331,"cvpos":0.944}},"lxr_fc_rights":220.92},{"date":"2025-05-19T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.701,"sp":218.91,"statistics":{"pe_ttm":{"q8v":24.6771,"q5v":20.3901,"q2v":19.0331,"cvpos":0.9307}},"lxr_fc_rights":218.91},{"date":"2025-05-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.672,"sp":218.68,"statistics":{"pe_ttm":{"q8v":24.656,"q5v":20.387,"q2v":19.0331,"cvpos":0.9309}},"lxr_fc_rights":218.68},{"date":"2025-05-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.345,"sp":216.1,"statistics":{"pe_ttm":{"q8v":24.6548,"q5v":20.3806,"q2v":19.0331,"cvpos":0.9029}},"lxr_fc_rights":216.1},{"date":"2025-05-14T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.141,"sp":214.49,"statistics":{"pe_ttm":{"q8v":24.652,"q5v":20.3801,"q2v":19.0331,"cvpos":0.8961}},"lxr_fc_rights":214.49},{"date":"2025-05-13T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.569,"sp":217.87,"statistics":{"pe_ttm":{"q8v":24.6454,"q5v":20.3795,"q2v":19.0331,"cvpos":0.9213}},"lxr_fc_rights":217.87},{"date":"2025-05-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.488,"sp":217.23,"statistics":{"pe_ttm":{"q8v":24.6362,"q5v":20.3743,"q2v":19.0331,"cvpos":0.9147}},"lxr_fc_rights":217.23},{"date":"2025-05-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.627,"sp":218.33,"statistics":{"pe_ttm":{"q8v":24.5191,"q5v":20.3671,"q2v":19.0331,"cvpos":0.9269}},"lxr_fc_rights":218.33},{"date":"2025-05-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.923,"sp":220.67,"statistics":{"pe_ttm":{"q8v":24.458,"q5v":20.3505,"q2v":19.0331,"cvpos":0.9415}},"lxr_fc_rights":220.67},{"date":"2025-05-07T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.949,"sp":220.87,"statistics":{"pe_ttm":{"q8v":24.3941,"q5v":20.3466,"q2v":19.0331,"cvpos":0.9441}},"lxr_fc_rights":220.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.945,"sp":220.84,"statistics":{"pe_ttm":{"q8v":24.3835,"q5v":20.3427,"q2v":19.0331,"cvpos":0.944}},"lxr_fc_rights":220.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.859,"sp":220.16,"statistics":{"pe_ttm":{"q8v":24.3564,"q5v":20.3423,"q2v":19.0331,"cvpos":0.9427}},"lxr_fc_rights":220.16},{"date":"2025-05-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.529,"sp":217.55,"statistics":{"pe_ttm":{"q8v":24.2997,"q5v":20.3399,"q2v":19.0331,"cvpos":0.9229}},"lxr_fc_rights":217.55},{"date":"2025-05-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.083,"sp":214.03,"statistics":{"pe_ttm":{"q8v":24.2585,"q5v":20.3399,"q2v":19.0331,"cvpos":0.9069}},"lxr_fc_rights":214.03},{"date":"2025-04-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.783,"sp":219.56,"statistics":{"pe_ttm":{"q8v":24.2359,"q5v":20.3317,"q2v":19.0331,"cvpos":0.9401}},"lxr_fc_rights":219.56},{"date":"2025-04-29T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.244,"sp":215.3,"statistics":{"pe_ttm":{"q8v":24.2007,"q5v":20.3236,"q2v":19.0331,"cvpos":0.9107}},"lxr_fc_rights":215.3},{"date":"2025-04-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":26.878,"sp":212.41,"statistics":{"pe_ttm":{"q8v":24.1809,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9067}},"lxr_fc_rights":212.41},{"date":"2025-04-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":26.137,"sp":206.55,"statistics":{"pe_ttm":{"q8v":24.1774,"q5v":20.3015,"q2v":19.0331,"cvpos":0.8989}},"lxr_fc_rights":206.55},{"date":"2025-04-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":26.432,"sp":208.88,"statistics":{"pe_ttm":{"q8v":24.173,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9029}},"lxr_fc_rights":208.88},{"date":"2025-04-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.847,"sp":204.26,"statistics":{"pe_ttm":{"q8v":24.1717,"q5v":20.3007,"q2v":19.0331,"cvpos":0.8935}},"lxr_fc_rights":204.26},{"date":"2025-04-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.206,"sp":212.31,"statistics":{"pe_ttm":{"q8v":24.1071,"q5v":20.2998,"q2v":19.0331,"cvpos":0.9107}},"lxr_fc_rights":212.31},{"date":"2025-04-21T04:00:00.000Z","stockId":100000101592200,"pe_ttm":26.571,"sp":207.36,"statistics":{"pe_ttm":{"q8v":24.0909,"q5v":20.2998,"q2v":19.0331,"cvpos":0.9053}},"lxr_fc_rights":207.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.545,"sp":214.96,"statistics":{"pe_ttm":{"q8v":24.0398,"q5v":20.3125,"q2v":19.0345,"cvpos":0.927}},"lxr_fc_rights":214.96},{"date":"2025-04-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.543,"sp":214.94,"statistics":{"pe_ttm":{"q8v":24.0398,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9269}},"lxr_fc_rights":214.94},{"date":"2025-04-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.764,"sp":224.47,"statistics":{"pe_ttm":{"q8v":24.016,"q5v":20.3007,"q2v":19.0331,"cvpos":0.972}},"lxr_fc_rights":224.47},{"date":"2025-04-14T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.204,"sp":220.1,"statistics":{"pe_ttm":{"q8v":24.016,"q5v":20.2998,"q2v":19.0331,"cvpos":0.956}},"lxr_fc_rights":220.1},{"date":"2025-04-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.897,"sp":217.71,"statistics":{"pe_ttm":{"q8v":24.0147,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9468}},"lxr_fc_rights":217.71},{"date":"2025-04-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.394,"sp":213.78,"statistics":{"pe_ttm":{"q8v":23.9912,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9255}},"lxr_fc_rights":213.78},{"date":"2025-04-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.115,"sp":219.41,"statistics":{"pe_ttm":{"q8v":23.983,"q5v":20.3007,"q2v":19.0331,"cvpos":0.9547}},"lxr_fc_rights":219.41},{"date":"2025-04-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":26.679,"sp":208.2,"statistics":{"pe_ttm":{"q8v":23.9566,"q5v":20.2998,"q2v":19.0331,"cvpos":0.916}},"lxr_fc_rights":208.2},{"date":"2025-04-07T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.391,"sp":213.76,"statistics":{"pe_ttm":{"q8v":23.9513,"q5v":20.2998,"q2v":19.0331,"cvpos":0.9267}},"lxr_fc_rights":213.76},{"date":"2025-04-04T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.617,"sp":215.52,"statistics":{"pe_ttm":{"q8v":23.9474,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9388}},"lxr_fc_rights":215.52},{"date":"2025-04-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.706,"sp":224.02,"statistics":{"pe_ttm":{"q8v":23.9447,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9721}},"lxr_fc_rights":224.02},{"date":"2025-04-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.217,"sp":228.01,"statistics":{"pe_ttm":{"q8v":23.9368,"q5v":20.3007,"q2v":19.0331,"cvpos":0.984}},"lxr_fc_rights":228.01},{"date":"2025-04-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.58,"sp":230.84,"statistics":{"pe_ttm":{"q8v":23.8959,"q5v":20.2998,"q2v":19.0331,"cvpos":0.9973}},"lxr_fc_rights":230.84},{"date":"2025-03-31T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.206,"sp":227.92,"statistics":{"pe_ttm":{"q8v":23.8702,"q5v":20.2998,"q2v":19.0331,"cvpos":0.984}},"lxr_fc_rights":227.92},{"date":"2025-03-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.263,"sp":228.37,"statistics":{"pe_ttm":{"q8v":23.7363,"q5v":20.3015,"q2v":19.0331,"cvpos":0.988}},"lxr_fc_rights":228.37},{"date":"2025-03-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.64,"sp":231.31,"statistics":{"pe_ttm":{"q8v":23.6668,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9987}},"lxr_fc_rights":231.31},{"date":"2025-03-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.199,"sp":227.87,"statistics":{"pe_ttm":{"q8v":23.5225,"q5v":20.3007,"q2v":19.0331,"cvpos":0.9867}},"lxr_fc_rights":227.87},{"date":"2025-03-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.547,"sp":230.58,"statistics":{"pe_ttm":{"q8v":23.471,"q5v":20.2998,"q2v":19.0331,"cvpos":0.9987}},"lxr_fc_rights":230.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.222,"sp":228.05,"statistics":{"pe_ttm":{"q8v":23.4631,"q5v":20.2998,"q2v":19.0331,"cvpos":0.9907}},"lxr_fc_rights":228.05},{"date":"2025-03-21T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.212,"sp":227.97,"statistics":{"pe_ttm":{"q8v":23.4288,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9907}},"lxr_fc_rights":227.97},{"date":"2025-03-20T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.362,"sp":229.14,"statistics":{"pe_ttm":{"q8v":23.3839,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9934}},"lxr_fc_rights":229.14},{"date":"2025-03-19T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.513,"sp":230.32,"statistics":{"pe_ttm":{"q8v":23.3529,"q5v":20.3007,"q2v":19.0331,"cvpos":0.9973}},"lxr_fc_rights":230.32},{"date":"2025-03-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.44,"sp":229.75,"statistics":{"pe_ttm":{"q8v":23.3391,"q5v":20.2998,"q2v":19.0331,"cvpos":0.9973}},"lxr_fc_rights":229.75},{"date":"2025-03-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.522,"sp":230.39,"statistics":{"pe_ttm":{"q8v":23.3338,"q5v":20.2998,"q2v":19.0331,"cvpos":0.9987}},"lxr_fc_rights":230.39},{"date":"2025-03-14T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.32,"sp":224.84,"statistics":{"pe_ttm":{"q8v":23.2282,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9973}},"lxr_fc_rights":224.84},{"date":"2025-03-13T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.024,"sp":214.9,"statistics":{"pe_ttm":{"q8v":23.1256,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9747}},"lxr_fc_rights":214.9},{"date":"2025-03-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":28.427,"sp":217.99,"statistics":{"pe_ttm":{"q8v":23.1056,"q5v":20.3007,"q2v":19.0331,"cvpos":0.9827}},"lxr_fc_rights":217.99},{"date":"2025-03-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29,"sp":222.39,"statistics":{"pe_ttm":{"q8v":23.0342,"q5v":20.2998,"q2v":19.0331,"cvpos":0.996}},"lxr_fc_rights":222.39},{"date":"2025-03-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":29.376,"sp":225.27,"statistics":{"pe_ttm":{"q8v":23.0054,"q5v":20.2998,"q2v":19.0331,"cvpos":0.9987}},"lxr_fc_rights":225.27},{"date":"2025-03-07T05:00:00.000Z","stockId":100000101592200,"pe_ttm":30.019,"sp":230.2,"statistics":{"pe_ttm":{"q8v":22.9987,"q5v":20.3015,"q2v":19.0331,"cvpos":1}},"lxr_fc_rights":230.2},{"date":"2025-03-06T05:00:00.000Z","stockId":100000101592200,"pe_ttm":29.143,"sp":223.48,"statistics":{"pe_ttm":{"q8v":22.9933,"q5v":20.3015,"q2v":19.0331,"cvpos":1}},"lxr_fc_rights":223.48},{"date":"2025-03-05T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.897,"sp":221.6,"statistics":{"pe_ttm":{"q8v":22.9617,"q5v":20.3007,"q2v":19.0331,"cvpos":1}},"lxr_fc_rights":221.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.848,"sp":221.22,"statistics":{"pe_ttm":{"q8v":22.9613,"q5v":20.2998,"q2v":19.0331,"cvpos":1}},"lxr_fc_rights":221.22},{"date":"2025-03-03T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.548,"sp":221.09,"statistics":{"pe_ttm":{"q8v":22.9613,"q5v":20.2998,"q2v":19.0331,"cvpos":0.996}},"lxr_fc_rights":221.09},{"date":"2025-02-28T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.441,"sp":220.26,"statistics":{"pe_ttm":{"q8v":22.9613,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9934}},"lxr_fc_rights":220.26},{"date":"2025-02-27T05:00:00.000Z","stockId":100000101592200,"pe_ttm":27.98,"sp":216.69,"statistics":{"pe_ttm":{"q8v":22.9458,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9827}},"lxr_fc_rights":216.69},{"date":"2025-02-26T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.526,"sp":220.92,"statistics":{"pe_ttm":{"q8v":22.9359,"q5v":20.3007,"q2v":19.0331,"cvpos":0.996}},"lxr_fc_rights":220.92},{"date":"2025-02-25T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.23,"sp":218.63,"statistics":{"pe_ttm":{"q8v":22.8983,"q5v":20.2998,"q2v":19.0331,"cvpos":0.992}},"lxr_fc_rights":218.63},{"date":"2025-02-24T05:00:00.000Z","stockId":100000101592200,"statistics":{"pe_ttm":{"q8v":22.8561,"q5v":20.2998,"q2v":19.0331,"cvpos":0.984}},"pe_ttm":27.789,"sp":215.21,"lxr_fc_rights":215.21},{"date":"2025-02-21T05:00:00.000Z","stockId":100000101592200,"pe_ttm":27.994,"sp":216.8,"statistics":{"pe_ttm":{"q8v":22.8352,"q5v":20.3015,"q2v":19.0331,"cvpos":0.9867}},"lxr_fc_rights":216.8},{"date":"2025-02-20T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.285,"sp":219.05,"statistics":{"pe_ttm":{"q8v":22.8318,"q5v":20.3007,"q2v":19.0331,"cvpos":0.9947}},"lxr_fc_rights":219.05},{"date":"2025-02-19T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.805,"sp":223.08,"statistics":{"pe_ttm":{"q8v":22.7902,"q5v":20.2998,"q2v":19.0331,"cvpos":1}},"lxr_fc_rights":223.08},{"date":"2025-02-18T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.467,"sp":220.46,"statistics":{"pe_ttm":{"q8v":22.7875,"q5v":20.2991,"q2v":19.0331,"cvpos":0.9973}},"lxr_fc_rights":220.46},{"date":"2025-02-14T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.677,"sp":222.09,"statistics":{"pe_ttm":{"q8v":22.7661,"q5v":20.3015,"q2v":19.0331,"cvpos":1}},"lxr_fc_rights":222.09},{"date":"2025-02-13T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.552,"sp":221.12,"statistics":{"pe_ttm":{"q8v":22.7247,"q5v":20.3015,"q2v":19.0331,"cvpos":1}},"lxr_fc_rights":221.12},{"date":"2025-02-12T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.002,"sp":216.86,"statistics":{"pe_ttm":{"q8v":22.7247,"q5v":20.3007,"q2v":19.0331,"cvpos":0.9947}},"lxr_fc_rights":216.86},{"date":"2025-02-11T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.216,"sp":218.52,"statistics":{"pe_ttm":{"q8v":22.71,"q5v":20.2998,"q2v":19.0331,"cvpos":0.9987}},"lxr_fc_rights":218.52},{"date":"2025-02-10T05:00:00.000Z","stockId":100000101592200,"pe_ttm":27.762,"sp":215,"statistics":{"pe_ttm":{"q8v":22.7091,"q5v":20.2983,"q2v":19.0331,"cvpos":0.9947}},"lxr_fc_rights":215},{"date":"2025-02-07T05:00:00.000Z","stockId":100000101592200,"pe_ttm":27.405,"sp":212.24,"statistics":{"pe_ttm":{"q8v":22.6941,"q5v":20.2937,"q2v":19.0331,"cvpos":0.9801}},"lxr_fc_rights":212.24},{"date":"2025-02-06T05:00:00.000Z","stockId":100000101592200,"pe_ttm":27.431,"sp":212.44,"statistics":{"pe_ttm":{"q8v":22.6807,"q5v":20.2899,"q2v":19.0331,"cvpos":0.984}},"lxr_fc_rights":212.44},{"date":"2025-02-05T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.019,"sp":216.99,"statistics":{"pe_ttm":{"q8v":22.6512,"q5v":20.2867,"q2v":19.0331,"cvpos":0.9973}},"lxr_fc_rights":216.99},{"date":"2025-02-04T05:00:00.000Z","stockId":100000101592200,"pe_ttm":27.408,"sp":212.26,"statistics":{"pe_ttm":{"q8v":22.6445,"q5v":20.2835,"q2v":19.0331,"cvpos":0.984}},"lxr_fc_rights":212.26},{"date":"2025-02-03T05:00:00.000Z","stockId":100000101592200,"pe_ttm":27.616,"sp":213.87,"statistics":{"pe_ttm":{"q8v":22.635,"q5v":20.2757,"q2v":19.0331,"cvpos":0.9907}},"lxr_fc_rights":213.87},{"date":"2025-01-31T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.152,"sp":218.02,"statistics":{"pe_ttm":{"q8v":22.5944,"q5v":20.2624,"q2v":19.0331,"cvpos":0.9987}},"lxr_fc_rights":218.02},{"date":"2025-01-30T05:00:00.000Z","stockId":100000101592200,"pe_ttm":28.277,"sp":218.99,"statistics":{"pe_ttm":{"q8v":22.5698,"q5v":20.2611,"q2v":19.0331,"cvpos":1}},"lxr_fc_rights":218.99},{"date":"2025-01-29T05:00:00.000Z","stockId":100000101592200,"pe_ttm":26.906,"sp":203.9,"statistics":{"pe_ttm":{"q8v":22.5536,"q5v":20.2584,"q2v":19.0331,"cvpos":0.9814}},"lxr_fc_rights":203.9},{"date":"2025-01-28T05:00:00.000Z","stockId":100000101592200,"pe_ttm":26.779,"sp":202.94,"statistics":{"pe_ttm":{"q8v":22.5105,"q5v":20.2558,"q2v":19.0331,"cvpos":0.9813}},"lxr_fc_rights":202.94},{"date":"2025-01-27T05:00:00.000Z","stockId":100000101592200,"pe_ttm":26.154,"sp":198.2,"statistics":{"pe_ttm":{"q8v":22.4985,"q5v":20.251,"q2v":19.0331,"cvpos":0.98}},"lxr_fc_rights":198.2},{"date":"2025-01-24T05:00:00.000Z","stockId":100000101592200,"pe_ttm":25.663,"sp":194.48,"statistics":{"pe_ttm":{"q8v":22.4963,"q5v":20.24,"q2v":19.0331,"cvpos":0.9681}},"lxr_fc_rights":194.48},{"date":"2025-01-23T05:00:00.000Z","stockId":100000101592200,"pe_ttm":25.914,"sp":196.38,"statistics":{"pe_ttm":{"q8v":22.4836,"q5v":20.24,"q2v":19.0331,"cvpos":0.9747}},"lxr_fc_rights":196.38},{"date":"2025-01-22T05:00:00.000Z","stockId":100000101592200,"pe_ttm":25.636,"sp":194.28,"statistics":{"pe_ttm":{"q8v":22.4563,"q5v":20.2393,"q2v":19.0331,"cvpos":0.9667}},"lxr_fc_rights":194.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000101592200,"pe_ttm":25.462,"sp":192.96,"statistics":{"pe_ttm":{"q8v":22.4443,"q5v":20.2386,"q2v":19.0331,"cvpos":0.9613}},"lxr_fc_rights":192.96},{"date":"2025-01-17T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.791,"sp":187.87,"statistics":{"pe_ttm":{"q8v":22.4212,"q5v":20.2424,"q2v":19.0345,"cvpos":0.919}},"lxr_fc_rights":187.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.645,"sp":186.77,"statistics":{"pe_ttm":{"q8v":22.4212,"q5v":20.24,"q2v":19.0331,"cvpos":0.9069}},"lxr_fc_rights":186.77},{"date":"2025-01-15T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.201,"sp":183.4,"statistics":{"pe_ttm":{"q8v":22.3702,"q5v":20.2393,"q2v":19.0331,"cvpos":0.8948}},"lxr_fc_rights":183.4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.181,"sp":183.25,"statistics":{"pe_ttm":{"q8v":22.2489,"q5v":20.2386,"q2v":19.0331,"cvpos":0.8947}},"lxr_fc_rights":183.25},{"date":"2025-01-13T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.107,"sp":182.69,"statistics":{"pe_ttm":{"q8v":22.2431,"q5v":20.2386,"q2v":19.0331,"cvpos":0.8907}},"lxr_fc_rights":182.69},{"date":"2025-01-10T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.016,"sp":182,"statistics":{"pe_ttm":{"q8v":22.2016,"q5v":20.229,"q2v":19.0331,"cvpos":0.8856}},"lxr_fc_rights":182},{"date":"2025-01-08T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.173,"sp":183.19,"statistics":{"pe_ttm":{"q8v":22.1969,"q5v":20.2211,"q2v":19.0331,"cvpos":0.8936}},"lxr_fc_rights":183.19},{"date":"2025-01-07T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.947,"sp":181.48,"statistics":{"pe_ttm":{"q8v":22.1275,"q5v":20.2207,"q2v":19.0331,"cvpos":0.8802}},"lxr_fc_rights":181.48},{"date":"2025-01-06T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.736,"sp":179.88,"statistics":{"pe_ttm":{"q8v":22.1231,"q5v":20.2184,"q2v":19.0331,"cvpos":0.8748}},"lxr_fc_rights":179.88},{"date":"2025-01-03T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.937,"sp":181.4,"statistics":{"pe_ttm":{"q8v":22.0694,"q5v":20.2152,"q2v":19.0331,"cvpos":0.8792}},"lxr_fc_rights":181.4},{"date":"2025-01-02T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.356,"sp":184.58,"statistics":{"pe_ttm":{"q8v":22.0563,"q5v":20.2132,"q2v":19.0331,"cvpos":0.9004}},"lxr_fc_rights":184.58},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.636,"sp":186.7,"statistics":{"pe_ttm":{"q8v":22.0563,"q5v":20.2116,"q2v":19.0275,"cvpos":0.9069}},"lxr_fc_rights":186.7},{"date":"2024-12-30T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.71,"sp":187.26,"statistics":{"pe_ttm":{"q8v":22.0563,"q5v":20.2116,"q2v":19.0275,"cvpos":0.9162}},"lxr_fc_rights":187.26},{"date":"2024-12-27T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.795,"sp":187.9,"statistics":{"pe_ttm":{"q8v":22.0456,"q5v":20.2084,"q2v":19.0331,"cvpos":0.9218}},"lxr_fc_rights":187.9},{"date":"2024-12-26T05:00:00.000Z","stockId":100000101592200,"pe_ttm":25.186,"sp":190.87,"statistics":{"pe_ttm":{"q8v":22.0426,"q5v":20.2022,"q2v":19.0331,"cvpos":0.9456}},"lxr_fc_rights":190.87},{"date":"2024-12-24T05:00:00.000Z","stockId":100000101592200,"pe_ttm":25.025,"sp":189.65,"statistics":{"pe_ttm":{"q8v":22.025,"q5v":20.2015,"q2v":19.0331,"cvpos":0.9336}},"lxr_fc_rights":189.65},{"date":"2024-12-23T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.891,"sp":188.63,"statistics":{"pe_ttm":{"q8v":22.025,"q5v":20.2007,"q2v":19.0275,"cvpos":0.9295}},"lxr_fc_rights":188.63},{"date":"2024-12-20T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.814,"sp":188.05,"statistics":{"pe_ttm":{"q8v":22.0162,"q5v":20.1982,"q2v":19.0275,"cvpos":0.9271}},"lxr_fc_rights":188.05},{"date":"2024-12-19T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.677,"sp":187.01,"statistics":{"pe_ttm":{"q8v":22.0022,"q5v":20.1974,"q2v":19.0261,"cvpos":0.9204}},"lxr_fc_rights":187.01},{"date":"2024-12-18T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.896,"sp":181.09,"statistics":{"pe_ttm":{"q8v":21.9741,"q5v":20.1958,"q2v":19.0261,"cvpos":0.8911}},"lxr_fc_rights":181.09},{"date":"2024-12-17T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.769,"sp":187.71,"statistics":{"pe_ttm":{"q8v":21.9741,"q5v":20.1942,"q2v":19.0225,"cvpos":0.9242}},"lxr_fc_rights":187.71},{"date":"2024-12-16T05:00:00.000Z","stockId":100000101592200,"pe_ttm":25.099,"sp":190.21,"statistics":{"pe_ttm":{"q8v":21.9683,"q5v":20.1889,"q2v":19.0184,"cvpos":0.9402}},"lxr_fc_rights":190.21},{"date":"2024-12-13T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.777,"sp":187.77,"statistics":{"pe_ttm":{"q8v":22.0882,"q5v":20.251,"q2v":18.9561,"cvpos":0.9271}},"lxr_fc_rights":187.77},{"date":"2024-12-12T05:00:00.000Z","stockId":100000101592200,"pe_ttm":25.006,"sp":189.5,"statistics":{"pe_ttm":{"q8v":22.0694,"q5v":20.2448,"q2v":18.9457,"cvpos":0.9337}},"lxr_fc_rights":189.5},{"date":"2024-12-11T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.821,"sp":188.1,"statistics":{"pe_ttm":{"q8v":22.0563,"q5v":20.2424,"q2v":18.9457,"cvpos":0.9323}},"lxr_fc_rights":188.1},{"date":"2024-12-10T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.656,"sp":186.85,"statistics":{"pe_ttm":{"q8v":22.0563,"q5v":20.24,"q2v":18.9362,"cvpos":0.9269}},"lxr_fc_rights":186.85},{"date":"2024-12-09T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.793,"sp":187.89,"statistics":{"pe_ttm":{"q8v":22.0563,"q5v":20.2386,"q2v":18.9235,"cvpos":0.9309}},"lxr_fc_rights":187.89},{"date":"2024-12-06T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.652,"sp":186.82,"statistics":{"pe_ttm":{"q8v":22.0438,"q5v":20.231,"q2v":18.9067,"cvpos":0.9271}},"lxr_fc_rights":186.82},{"date":"2024-12-05T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.814,"sp":188.05,"statistics":{"pe_ttm":{"q8v":22.0426,"q5v":20.2163,"q2v":18.9025,"cvpos":0.9324}},"lxr_fc_rights":188.05},{"date":"2024-12-04T05:00:00.000Z","stockId":100000101592200,"pe_ttm":25.101,"sp":190.22,"statistics":{"pe_ttm":{"q8v":22.025,"q5v":20.214,"q2v":18.9025,"cvpos":0.9416}},"lxr_fc_rights":190.22},{"date":"2024-12-03T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.688,"sp":187.09,"statistics":{"pe_ttm":{"q8v":22.025,"q5v":20.2116,"q2v":18.8852,"cvpos":0.9322}},"lxr_fc_rights":187.09},{"date":"2024-12-02T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.04,"sp":182.18,"statistics":{"pe_ttm":{"q8v":22.0162,"q5v":20.2116,"q2v":18.8842,"cvpos":0.9149}},"lxr_fc_rights":182.18},{"date":"2024-11-29T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.016,"sp":182,"statistics":{"pe_ttm":{"q8v":21.9741,"q5v":20.2022,"q2v":18.8766,"cvpos":0.9151}},"lxr_fc_rights":182},{"date":"2024-11-27T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.957,"sp":181.55,"statistics":{"pe_ttm":{"q8v":21.9328,"q5v":20.2007,"q2v":18.8761,"cvpos":0.9111}},"lxr_fc_rights":181.55},{"date":"2024-11-26T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.951,"sp":181.51,"statistics":{"pe_ttm":{"q8v":21.9202,"q5v":20.1995,"q2v":18.8761,"cvpos":0.911}},"lxr_fc_rights":181.51},{"date":"2024-11-25T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.172,"sp":183.18,"statistics":{"pe_ttm":{"q8v":21.9169,"q5v":20.1968,"q2v":18.8758,"cvpos":0.9203}},"lxr_fc_rights":183.18},{"date":"2024-11-22T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.983,"sp":181.75,"statistics":{"pe_ttm":{"q8v":21.8851,"q5v":20.1942,"q2v":18.8674,"cvpos":0.9138}},"lxr_fc_rights":181.75},{"date":"2024-11-21T05:00:00.000Z","stockId":100000101592200,"pe_ttm":24.015,"sp":181.99,"statistics":{"pe_ttm":{"q8v":21.8695,"q5v":20.1889,"q2v":18.866,"cvpos":0.9164}},"lxr_fc_rights":181.99},{"date":"2024-11-20T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.334,"sp":176.83,"statistics":{"pe_ttm":{"q8v":21.8665,"q5v":20.186,"q2v":18.866,"cvpos":0.8991}},"lxr_fc_rights":176.83},{"date":"2024-11-19T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.034,"sp":174.56,"statistics":{"pe_ttm":{"q8v":21.8665,"q5v":20.1831,"q2v":18.8556,"cvpos":0.8923}},"lxr_fc_rights":174.56},{"date":"2024-11-18T05:00:00.000Z","stockId":100000101592200,"pe_ttm":22.898,"sp":173.53,"statistics":{"pe_ttm":{"q8v":21.8573,"q5v":20.1831,"q2v":18.8477,"cvpos":0.8803}},"lxr_fc_rights":173.53},{"date":"2024-11-15T05:00:00.000Z","stockId":100000101592200,"pe_ttm":22.993,"sp":174.25,"statistics":{"pe_ttm":{"q8v":21.8325,"q5v":20.1535,"q2v":18.8372,"cvpos":0.8886}},"lxr_fc_rights":174.25},{"date":"2024-11-14T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.429,"sp":177.55,"statistics":{"pe_ttm":{"q8v":21.8258,"q5v":20.1484,"q2v":18.8372,"cvpos":0.9045}},"lxr_fc_rights":177.55},{"date":"2024-11-13T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.384,"sp":177.21,"statistics":{"pe_ttm":{"q8v":21.8244,"q5v":20.1378,"q2v":18.8372,"cvpos":0.9044}},"lxr_fc_rights":177.21},{"date":"2024-11-12T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.463,"sp":177.81,"statistics":{"pe_ttm":{"q8v":21.8244,"q5v":20.1273,"q2v":18.8329,"cvpos":0.9056}},"lxr_fc_rights":177.81},{"date":"2024-11-11T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.522,"sp":178.26,"statistics":{"pe_ttm":{"q8v":21.8202,"q5v":20.1271,"q2v":18.8329,"cvpos":0.9096}},"lxr_fc_rights":178.26},{"date":"2024-11-08T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.228,"sp":176.03,"statistics":{"pe_ttm":{"q8v":21.7884,"q5v":20.1127,"q2v":18.8372,"cvpos":0.9019}},"lxr_fc_rights":176.03},{"date":"2024-11-07T05:00:00.000Z","stockId":100000101592200,"pe_ttm":23.339,"sp":176.87,"statistics":{"pe_ttm":{"q8v":21.7862,"q5v":20.112,"q2v":18.8372,"cvpos":0.9058}},"lxr_fc_rights":176.87},{"date":"2024-11-06T05:00:00.000Z","stockId":100000101592200,"pe_ttm":22.962,"sp":174.01,"statistics":{"pe_ttm":{"q8v":21.758,"q5v":20.1049,"q2v":18.8372,"cvpos":0.8951}},"lxr_fc_rights":174.01},{"date":"2024-11-05T05:00:00.000Z","stockId":100000101592200,"pe_ttm":22.57,"sp":171.04,"statistics":{"pe_ttm":{"q8v":21.758,"q5v":20.0978,"q2v":18.8329,"cvpos":0.8697}},"lxr_fc_rights":171.04},{"date":"2024-11-04T05:00:00.000Z","stockId":100000101592200,"pe_ttm":22.456,"sp":170.18,"statistics":{"pe_ttm":{"q8v":21.7553,"q5v":20.0978,"q2v":18.8329,"cvpos":0.8615}},"lxr_fc_rights":170.18},{"date":"2024-11-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.499,"sp":170.5,"statistics":{"pe_ttm":{"q8v":21.7514,"q5v":20.0968,"q2v":18.8329,"cvpos":0.866}},"lxr_fc_rights":170.5},{"date":"2024-10-31T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.856,"sp":173.21,"statistics":{"pe_ttm":{"q8v":21.7489,"q5v":20.0915,"q2v":18.8329,"cvpos":0.8912}},"lxr_fc_rights":173.21},{"date":"2024-10-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.946,"sp":173.89,"statistics":{"pe_ttm":{"q8v":21.7461,"q5v":20.0869,"q2v":18.8329,"cvpos":0.8938}},"lxr_fc_rights":173.89},{"date":"2024-10-29T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.471,"sp":177.87,"statistics":{"pe_ttm":{"q8v":21.7461,"q5v":20.0824,"q2v":18.8306,"cvpos":0.9082}},"lxr_fc_rights":177.87},{"date":"2024-10-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.653,"sp":207.96,"statistics":{"pe_ttm":{"q8v":21.7344,"q5v":20.077,"q2v":18.8306,"cvpos":0.996}},"lxr_fc_rights":207.96},{"date":"2024-10-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.547,"sp":207.16,"statistics":{"pe_ttm":{"q8v":21.7328,"q5v":20.0552,"q2v":18.8329,"cvpos":0.992}},"lxr_fc_rights":207.16},{"date":"2024-10-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.313,"sp":205.4,"statistics":{"pe_ttm":{"q8v":21.7315,"q5v":20.0528,"q2v":18.8329,"cvpos":0.9894}},"lxr_fc_rights":205.4},{"date":"2024-10-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.31,"sp":205.38,"statistics":{"pe_ttm":{"q8v":21.7308,"q5v":20.0481,"q2v":18.8329,"cvpos":0.9894}},"lxr_fc_rights":205.38},{"date":"2024-10-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.568,"sp":207.32,"statistics":{"pe_ttm":{"q8v":21.7308,"q5v":20.0433,"q2v":18.8306,"cvpos":0.9934}},"lxr_fc_rights":207.32},{"date":"2024-10-21T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.297,"sp":205.28,"statistics":{"pe_ttm":{"q8v":21.7225,"q5v":20.0433,"q2v":18.8306,"cvpos":0.9907}},"lxr_fc_rights":205.28},{"date":"2024-10-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.423,"sp":206.23,"statistics":{"pe_ttm":{"q8v":21.7116,"q5v":20.0349,"q2v":18.8329,"cvpos":0.9934}},"lxr_fc_rights":206.23},{"date":"2024-10-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.584,"sp":207.44,"statistics":{"pe_ttm":{"q8v":21.6929,"q5v":20.0333,"q2v":18.8329,"cvpos":0.9947}},"lxr_fc_rights":207.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.377,"sp":205.88,"statistics":{"pe_ttm":{"q8v":21.667,"q5v":20.0316,"q2v":18.8329,"cvpos":0.9947}},"lxr_fc_rights":205.88},{"date":"2024-10-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.636,"sp":207.83,"statistics":{"pe_ttm":{"q8v":21.667,"q5v":20.0299,"q2v":18.8306,"cvpos":0.996}},"lxr_fc_rights":207.83},{"date":"2024-10-14T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.661,"sp":208.02,"statistics":{"pe_ttm":{"q8v":21.6641,"q5v":20.0177,"q2v":18.8306,"cvpos":0.9973}},"lxr_fc_rights":208.02},{"date":"2024-10-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.73,"sp":208.54,"statistics":{"pe_ttm":{"q8v":21.6441,"q5v":20.0072,"q2v":18.8329,"cvpos":0.9987}},"lxr_fc_rights":208.54},{"date":"2024-10-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.793,"sp":209.01,"statistics":{"pe_ttm":{"q8v":21.6394,"q5v":19.9986,"q2v":18.8329,"cvpos":1}},"lxr_fc_rights":209.01},{"date":"2024-10-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":27.05,"sp":203.42,"statistics":{"pe_ttm":{"q8v":21.6327,"q5v":19.9957,"q2v":18.8329,"cvpos":1}},"lxr_fc_rights":203.42},{"date":"2024-10-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":26.268,"sp":197.54,"statistics":{"pe_ttm":{"q8v":21.6327,"q5v":19.9928,"q2v":18.8306,"cvpos":1}},"lxr_fc_rights":197.54},{"date":"2024-10-07T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.465,"sp":191.5,"statistics":{"pe_ttm":{"q8v":21.6085,"q5v":19.9902,"q2v":18.8306,"cvpos":0.9827}},"lxr_fc_rights":191.5},{"date":"2024-10-04T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.788,"sp":193.93,"statistics":{"pe_ttm":{"q8v":21.6057,"q5v":19.9737,"q2v":18.8224,"cvpos":0.992}},"lxr_fc_rights":193.93},{"date":"2024-10-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.385,"sp":190.9,"statistics":{"pe_ttm":{"q8v":21.5981,"q5v":19.954,"q2v":18.8107,"cvpos":0.9814}},"lxr_fc_rights":190.9},{"date":"2024-10-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.423,"sp":191.19,"statistics":{"pe_ttm":{"q8v":21.5614,"q5v":19.9519,"q2v":18.8107,"cvpos":0.9841}},"lxr_fc_rights":191.19},{"date":"2024-10-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.131,"sp":188.99,"statistics":{"pe_ttm":{"q8v":21.5614,"q5v":19.9498,"q2v":18.8041,"cvpos":0.9681}},"lxr_fc_rights":188.99},{"date":"2024-09-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.639,"sp":192.81,"statistics":{"pe_ttm":{"q8v":21.5604,"q5v":19.9429,"q2v":18.8027,"cvpos":0.9894}},"lxr_fc_rights":192.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.669,"sp":193.04,"statistics":{"pe_ttm":{"q8v":21.5514,"q5v":19.9304,"q2v":18.7907,"cvpos":0.992}},"lxr_fc_rights":193.04},{"date":"2024-09-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.93,"sp":195,"statistics":{"pe_ttm":{"q8v":21.5091,"q5v":19.9242,"q2v":18.7907,"cvpos":0.996}},"lxr_fc_rights":195},{"date":"2024-09-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.802,"sp":194.04,"statistics":{"pe_ttm":{"q8v":21.4997,"q5v":19.9209,"q2v":18.7907,"cvpos":0.9947}},"lxr_fc_rights":194.04},{"date":"2024-09-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.969,"sp":195.29,"statistics":{"pe_ttm":{"q8v":21.4997,"q5v":19.9175,"q2v":18.7887,"cvpos":0.9987}},"lxr_fc_rights":195.29},{"date":"2024-09-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.992,"sp":195.47,"statistics":{"pe_ttm":{"q8v":21.4933,"q5v":19.9145,"q2v":18.7887,"cvpos":1}},"lxr_fc_rights":195.47},{"date":"2024-09-20T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.809,"sp":194.09,"statistics":{"pe_ttm":{"q8v":21.4735,"q5v":19.9055,"q2v":18.7859,"cvpos":0.9987}},"lxr_fc_rights":194.09},{"date":"2024-09-19T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.41,"sp":191.09,"statistics":{"pe_ttm":{"q8v":21.4627,"q5v":19.8861,"q2v":18.7709,"cvpos":0.9934}},"lxr_fc_rights":191.09},{"date":"2024-09-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.131,"sp":188.99,"statistics":{"pe_ttm":{"q8v":21.4541,"q5v":19.8827,"q2v":18.7709,"cvpos":0.9801}},"lxr_fc_rights":188.99},{"date":"2024-09-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.491,"sp":191.7,"statistics":{"pe_ttm":{"q8v":21.4541,"q5v":19.8794,"q2v":18.7681,"cvpos":0.996}},"lxr_fc_rights":191.7},{"date":"2024-09-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.66,"sp":192.97,"statistics":{"pe_ttm":{"q8v":21.444,"q5v":19.8712,"q2v":18.7681,"cvpos":0.9987}},"lxr_fc_rights":192.97},{"date":"2024-09-13T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.953,"sp":195.17,"statistics":{"pe_ttm":{"q8v":21.429,"q5v":19.8673,"q2v":18.7709,"cvpos":1}},"lxr_fc_rights":195.17},{"date":"2024-09-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.338,"sp":190.55,"statistics":{"pe_ttm":{"q8v":21.4122,"q5v":19.8632,"q2v":18.7709,"cvpos":0.9973}},"lxr_fc_rights":190.55},{"date":"2024-09-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.252,"sp":189.9,"statistics":{"pe_ttm":{"q8v":21.4068,"q5v":19.8605,"q2v":18.7709,"cvpos":0.992}},"lxr_fc_rights":189.9},{"date":"2024-09-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.245,"sp":189.85,"statistics":{"pe_ttm":{"q8v":21.4068,"q5v":19.8577,"q2v":18.7681,"cvpos":0.992}},"lxr_fc_rights":189.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.086,"sp":188.65,"statistics":{"pe_ttm":{"q8v":21.3886,"q5v":19.8536,"q2v":18.7681,"cvpos":0.988}},"lxr_fc_rights":188.65},{"date":"2024-09-06T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.055,"sp":188.42,"statistics":{"pe_ttm":{"q8v":21.3715,"q5v":19.8536,"q2v":18.7709,"cvpos":0.9867}},"lxr_fc_rights":188.42},{"date":"2024-09-05T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.018,"sp":188.14,"statistics":{"pe_ttm":{"q8v":21.3602,"q5v":19.852,"q2v":18.7709,"cvpos":0.9854}},"lxr_fc_rights":188.14},{"date":"2024-09-04T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.304,"sp":190.29,"statistics":{"pe_ttm":{"q8v":21.3602,"q5v":19.8504,"q2v":18.7681,"cvpos":0.9947}},"lxr_fc_rights":190.29},{"date":"2024-09-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.264,"sp":189.99,"statistics":{"pe_ttm":{"q8v":21.3537,"q5v":19.8472,"q2v":18.7681,"cvpos":0.9947}},"lxr_fc_rights":189.99},{"date":"2024-08-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.598,"sp":192.5,"statistics":{"pe_ttm":{"q8v":21.3488,"q5v":19.8536,"q2v":18.7709,"cvpos":1}},"lxr_fc_rights":192.5},{"date":"2024-08-29T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.479,"sp":191.61,"statistics":{"pe_ttm":{"q8v":21.3472,"q5v":19.8536,"q2v":18.7709,"cvpos":1}},"lxr_fc_rights":191.61},{"date":"2024-08-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.208,"sp":189.57,"statistics":{"pe_ttm":{"q8v":21.3439,"q5v":19.852,"q2v":18.7709,"cvpos":0.9973}},"lxr_fc_rights":189.57},{"date":"2024-08-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.026,"sp":188.2,"statistics":{"pe_ttm":{"q8v":21.3439,"q5v":19.8504,"q2v":18.7681,"cvpos":0.9934}},"lxr_fc_rights":188.2},{"date":"2024-08-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.2,"sp":189.51,"statistics":{"pe_ttm":{"q8v":21.3423,"q5v":19.8504,"q2v":18.7681,"cvpos":0.9973}},"lxr_fc_rights":189.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.306,"sp":190.31,"statistics":{"pe_ttm":{"q8v":21.3082,"q5v":19.8536,"q2v":18.7709,"cvpos":0.9987}},"lxr_fc_rights":190.31},{"date":"2024-08-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.312,"sp":190.35,"statistics":{"pe_ttm":{"q8v":21.2806,"q5v":19.8536,"q2v":18.7709,"cvpos":1}},"lxr_fc_rights":190.35},{"date":"2024-08-21T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.141,"sp":189.07,"statistics":{"pe_ttm":{"q8v":21.2703,"q5v":19.852,"q2v":18.7709,"cvpos":1}},"lxr_fc_rights":189.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000101592200,"pe_ttm":25.079,"sp":188.6,"statistics":{"pe_ttm":{"q8v":21.2703,"q5v":19.8504,"q2v":18.7681,"cvpos":1}},"lxr_fc_rights":188.6},{"date":"2024-08-19T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.899,"sp":187.25,"statistics":{"pe_ttm":{"q8v":21.2693,"q5v":19.8504,"q2v":18.7681,"cvpos":1}},"lxr_fc_rights":187.25},{"date":"2024-08-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.655,"sp":185.41,"statistics":{"pe_ttm":{"q8v":21.2505,"q5v":19.8504,"q2v":18.7709,"cvpos":0.9987}},"lxr_fc_rights":185.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.691,"sp":185.68,"statistics":{"pe_ttm":{"q8v":21.2417,"q5v":19.8504,"q2v":18.7709,"cvpos":1}},"lxr_fc_rights":185.68},{"date":"2024-08-14T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.458,"sp":183.93,"statistics":{"pe_ttm":{"q8v":21.2403,"q5v":19.8472,"q2v":18.7709,"cvpos":0.9987}},"lxr_fc_rights":183.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.236,"sp":182.26,"statistics":{"pe_ttm":{"q8v":21.2403,"q5v":19.844,"q2v":18.7681,"cvpos":0.9934}},"lxr_fc_rights":182.26},{"date":"2024-08-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.08,"sp":181.09,"statistics":{"pe_ttm":{"q8v":21.24,"q5v":19.844,"q2v":18.7681,"cvpos":0.9894}},"lxr_fc_rights":181.09},{"date":"2024-08-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.519,"sp":184.39,"statistics":{"pe_ttm":{"q8v":21.2229,"q5v":19.8438,"q2v":18.7709,"cvpos":1}},"lxr_fc_rights":184.39},{"date":"2024-08-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.87,"sp":179.51,"statistics":{"pe_ttm":{"q8v":21.2217,"q5v":19.8438,"q2v":18.7709,"cvpos":0.9881}},"lxr_fc_rights":179.51},{"date":"2024-08-07T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.667,"sp":177.98,"statistics":{"pe_ttm":{"q8v":21.2206,"q5v":19.8413,"q2v":18.7709,"cvpos":0.988}},"lxr_fc_rights":177.98},{"date":"2024-08-06T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.106,"sp":173.76,"statistics":{"pe_ttm":{"q8v":21.2206,"q5v":19.8389,"q2v":18.7681,"cvpos":0.9801}},"lxr_fc_rights":173.76},{"date":"2024-08-05T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.126,"sp":173.91,"statistics":{"pe_ttm":{"q8v":21.2168,"q5v":19.8389,"q2v":18.7681,"cvpos":0.9814}},"lxr_fc_rights":173.91},{"date":"2024-08-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.991,"sp":180.42,"statistics":{"pe_ttm":{"q8v":21.1979,"q5v":19.8438,"q2v":18.7709,"cvpos":0.9907}},"lxr_fc_rights":180.42},{"date":"2024-08-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.177,"sp":181.82,"statistics":{"pe_ttm":{"q8v":21.1884,"q5v":19.8438,"q2v":18.7709,"cvpos":0.9947}},"lxr_fc_rights":181.82},{"date":"2024-07-31T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.394,"sp":183.45,"statistics":{"pe_ttm":{"q8v":21.1847,"q5v":19.8413,"q2v":18.7709,"cvpos":1}},"lxr_fc_rights":183.45},{"date":"2024-07-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.258,"sp":182.43,"statistics":{"pe_ttm":{"q8v":21.1847,"q5v":19.8389,"q2v":18.7681,"cvpos":0.9973}},"lxr_fc_rights":182.43},{"date":"2024-07-29T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.383,"sp":183.37,"statistics":{"pe_ttm":{"q8v":21.1799,"q5v":19.8389,"q2v":18.7681,"cvpos":1}},"lxr_fc_rights":183.37},{"date":"2024-07-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.3,"sp":182.74,"statistics":{"pe_ttm":{"q8v":21.1349,"q5v":19.8438,"q2v":18.7709,"cvpos":1}},"lxr_fc_rights":182.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":24.091,"sp":181.17,"statistics":{"pe_ttm":{"q8v":21.1206,"q5v":19.8389,"q2v":18.7709,"cvpos":0.9987}},"lxr_fc_rights":181.17},{"date":"2024-07-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.945,"sp":180.07,"statistics":{"pe_ttm":{"q8v":21.1092,"q5v":19.8386,"q2v":18.7709,"cvpos":0.9987}},"lxr_fc_rights":180.07},{"date":"2024-07-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.725,"sp":170,"statistics":{"pe_ttm":{"q8v":21.1092,"q5v":19.8382,"q2v":18.7681,"cvpos":0.9734}},"lxr_fc_rights":170},{"date":"2024-07-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.788,"sp":170.47,"statistics":{"pe_ttm":{"q8v":21.0891,"q5v":19.8382,"q2v":18.7681,"cvpos":0.9801}},"lxr_fc_rights":170.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.79,"sp":170.49,"statistics":{"pe_ttm":{"q8v":21.0711,"q5v":19.8382,"q2v":18.7709,"cvpos":0.9814}},"lxr_fc_rights":170.49},{"date":"2024-07-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.005,"sp":172.1,"statistics":{"pe_ttm":{"q8v":21.0683,"q5v":19.836,"q2v":18.7709,"cvpos":0.9907}},"lxr_fc_rights":172.1},{"date":"2024-07-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.936,"sp":171.58,"statistics":{"pe_ttm":{"q8v":21.0618,"q5v":19.8334,"q2v":18.7709,"cvpos":0.9867}},"lxr_fc_rights":171.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":23.353,"sp":174.7,"statistics":{"pe_ttm":{"q8v":21.0618,"q5v":19.8308,"q2v":18.7681,"cvpos":0.996}},"lxr_fc_rights":174.7},{"date":"2024-07-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.999,"sp":172.05,"statistics":{"pe_ttm":{"q8v":21.0592,"q5v":19.8308,"q2v":18.7681,"cvpos":0.992}},"lxr_fc_rights":172.05},{"date":"2024-07-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.961,"sp":171.77,"statistics":{"pe_ttm":{"q8v":21.0309,"q5v":19.8308,"q2v":18.7709,"cvpos":0.9907}},"lxr_fc_rights":171.77},{"date":"2024-07-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.725,"sp":170,"statistics":{"pe_ttm":{"q8v":21.0242,"q5v":19.8308,"q2v":18.7709,"cvpos":0.9841}},"lxr_fc_rights":170},{"date":"2024-07-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.766,"sp":170.31,"statistics":{"pe_ttm":{"q8v":21.0086,"q5v":19.8308,"q2v":18.7709,"cvpos":0.988}},"lxr_fc_rights":170.31},{"date":"2024-07-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.71,"sp":169.89,"statistics":{"pe_ttm":{"q8v":21.0086,"q5v":19.8308,"q2v":18.7681,"cvpos":0.9854}},"lxr_fc_rights":169.89},{"date":"2024-07-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.644,"sp":169.4,"statistics":{"pe_ttm":{"q8v":20.9868,"q5v":19.8308,"q2v":18.7681,"cvpos":0.9827}},"lxr_fc_rights":169.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.651,"sp":169.45,"statistics":{"pe_ttm":{"q8v":20.9741,"q5v":19.8243,"q2v":18.7709,"cvpos":0.9841}},"lxr_fc_rights":169.45},{"date":"2024-07-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.554,"sp":168.72,"statistics":{"pe_ttm":{"q8v":20.9722,"q5v":19.8232,"q2v":18.7709,"cvpos":0.9814}},"lxr_fc_rights":168.72},{"date":"2024-07-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.421,"sp":167.73,"statistics":{"pe_ttm":{"q8v":20.9722,"q5v":19.8221,"q2v":18.7681,"cvpos":0.9747}},"lxr_fc_rights":167.73},{"date":"2024-07-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.056,"sp":165,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.82,"q2v":18.7681,"cvpos":0.9495}},"lxr_fc_rights":165},{"date":"2024-06-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.056,"sp":165,"statistics":{"pe_ttm":{"q8v":20.9281,"q5v":19.8091,"q2v":18.7709,"cvpos":0.9509}},"lxr_fc_rights":165},{"date":"2024-06-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.749,"sp":162.7,"statistics":{"pe_ttm":{"q8v":20.9265,"q5v":19.8089,"q2v":18.7709,"cvpos":0.9164}},"lxr_fc_rights":162.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":20.928,"sp":156.56,"statistics":{"pe_ttm":{"q8v":20.9187,"q5v":19.8081,"q2v":18.7709,"cvpos":0.8021}},"lxr_fc_rights":156.56},{"pe_ttm":20.786,"sp":155.5,"stockId":100000101592200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.9187,"q5v":19.8072,"q2v":18.7681,"cvpos":0.7859}},"lxr_fc_rights":155.5},{"pe_ttm":20.851,"sp":155.98,"stockId":100000101592200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.9187,"q5v":19.8008,"q2v":18.7681,"cvpos":0.7926}},"lxr_fc_rights":155.98},{"pe_ttm":21.234,"sp":158.85,"stockId":100000101592200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.9123,"q5v":19.7944,"q2v":18.7709,"cvpos":0.8422}},"lxr_fc_rights":158.85},{"pe_ttm":21.217,"sp":158.72,"stockId":100000101592200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.908,"q5v":19.7855,"q2v":18.7709,"cvpos":0.8382}},"lxr_fc_rights":158.72},{"pe_ttm":21.27,"sp":159.12,"stockId":100000101592200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.8987,"q5v":19.7795,"q2v":18.7709,"cvpos":0.8513}},"lxr_fc_rights":159.12},{"pe_ttm":21.071,"sp":157.63,"stockId":100000101592200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.8868,"q5v":19.7707,"q2v":18.7709,"cvpos":0.8247}},"lxr_fc_rights":157.63},{"pe_ttm":20.919,"sp":156.49,"stockId":100000101592200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.8679,"q5v":19.7565,"q2v":18.7709,"cvpos":0.8066}},"lxr_fc_rights":156.49},{"pe_ttm":21.062,"sp":157.56,"stockId":100000101592200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.8452,"q5v":19.7526,"q2v":18.7709,"cvpos":0.8238}},"lxr_fc_rights":157.56},{"pe_ttm":21.121,"sp":158,"stockId":100000101592200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.831,"q5v":19.7524,"q2v":18.7709,"cvpos":0.8302}},"lxr_fc_rights":158},{"pe_ttm":20.972,"sp":156.89,"stockId":100000101592200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.8176,"q5v":19.75,"q2v":18.7709,"cvpos":0.8141}},"lxr_fc_rights":156.89},{"pe_ttm":20.868,"sp":156.11,"stockId":100000101592200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.812,"q5v":19.7426,"q2v":18.7709,"cvpos":0.8048}},"lxr_fc_rights":156.11},{"pe_ttm":20.908,"sp":156.41,"stockId":100000101592200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7834,"q5v":19.732,"q2v":18.7709,"cvpos":0.8093}},"lxr_fc_rights":156.41},{"pe_ttm":20.695,"sp":154.82,"stockId":100000101592200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7823,"q5v":19.7248,"q2v":18.7709,"cvpos":0.7828}},"lxr_fc_rights":154.82},{"pe_ttm":20.559,"sp":153.8,"stockId":100000101592200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7823,"q5v":19.7209,"q2v":18.7709,"cvpos":0.752}},"lxr_fc_rights":153.8},{"pe_ttm":20.189,"sp":151.03,"stockId":100000101592200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7823,"q5v":19.7197,"q2v":18.7709,"cvpos":0.6335}},"lxr_fc_rights":151.03},{"pe_ttm":20.194,"sp":151.07,"stockId":100000101592200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7823,"q5v":19.7177,"q2v":18.7709,"cvpos":0.6348}},"lxr_fc_rights":151.07},{"pe_ttm":20.118,"sp":150.5,"stockId":100000101592200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7823,"q5v":19.6935,"q2v":18.7681,"cvpos":0.6225}},"lxr_fc_rights":150.5},{"pe_ttm":19.622,"sp":146.79,"stockId":100000101592200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7823,"q5v":19.6933,"q2v":18.7681,"cvpos":0.4735}},"lxr_fc_rights":146.79},{"pe_ttm":19.924,"sp":149.05,"stockId":100000101592200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7823,"q5v":19.6935,"q2v":18.7681,"cvpos":0.5657}},"lxr_fc_rights":149.05},{"pe_ttm":20.012,"sp":149.71,"stockId":100000101592200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7834,"q5v":19.6933,"q2v":18.7676,"cvpos":0.5878}},"lxr_fc_rights":149.71},{"pe_ttm":20.642,"sp":154.42,"stockId":100000101592200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7823,"q5v":19.6789,"q2v":18.7681,"cvpos":0.7722}},"lxr_fc_rights":154.42},{"pe_ttm":20.519,"sp":153.5,"stockId":100000101592200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7823,"q5v":19.6757,"q2v":18.7681,"cvpos":0.7417}},"lxr_fc_rights":153.5},{"pe_ttm":20.522,"sp":153.52,"stockId":100000101592200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7823,"q5v":19.6749,"q2v":18.7681,"cvpos":0.7427}},"lxr_fc_rights":153.52},{"pe_ttm":20.262,"sp":151.58,"stockId":100000101592200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.7823,"q5v":19.6739,"q2v":18.7681,"cvpos":0.6667}},"lxr_fc_rights":151.58},{"pe_ttm":20.3,"sp":151.86,"stockId":100000101592200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6382,"q2v":18.7681,"cvpos":0.6746}},"lxr_fc_rights":151.86},{"pe_ttm":20.202,"sp":151.13,"stockId":100000101592200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6311,"q2v":18.7676,"cvpos":0.6464}},"lxr_fc_rights":151.13},{"pe_ttm":20.198,"sp":151.1,"stockId":100000101592200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.629,"q2v":18.7676,"cvpos":0.645}},"lxr_fc_rights":151.1},{"pe_ttm":19.918,"sp":149,"stockId":100000101592200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6284,"q2v":18.7676,"cvpos":0.5769}},"lxr_fc_rights":149},{"pe_ttm":19.905,"sp":148.91,"stockId":100000101592200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6284,"q2v":18.7676,"cvpos":0.575}},"lxr_fc_rights":148.91},{"pe_ttm":20.055,"sp":150.03,"stockId":100000101592200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6267,"q2v":18.7676,"cvpos":0.6082}},"lxr_fc_rights":150.03},{"date":"2024-05-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":20.261,"sp":151.57,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.621,"q2v":18.7676,"cvpos":0.6609}},"lxr_fc_rights":151.57},{"date":"2024-05-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":20.369,"sp":152.38,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6194,"q2v":18.7676,"cvpos":0.6927}},"lxr_fc_rights":152.38},{"date":"2024-05-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":20.71,"sp":154.93,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6186,"q2v":18.7676,"cvpos":0.7706}},"lxr_fc_rights":154.93},{"date":"2024-05-07T04:00:00.000Z","stockId":100000101592200,"pe_ttm":20.685,"sp":154.74,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6169,"q2v":18.7676,"cvpos":0.7649}},"lxr_fc_rights":154.74},{"date":"2024-05-06T04:00:00.000Z","stockId":100000101592200,"pe_ttm":20.408,"sp":152.67,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6145,"q2v":18.7676,"cvpos":0.7012}},"lxr_fc_rights":152.67},{"date":"2024-05-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":20.212,"sp":151.2,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6061,"q2v":18.7676,"cvpos":0.6556}},"lxr_fc_rights":151.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.98,"sp":149.47,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6038,"q2v":18.7676,"cvpos":0.6}},"lxr_fc_rights":149.47},{"date":"2024-05-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.913,"sp":148.97,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6035,"q2v":18.7676,"cvpos":0.5875}},"lxr_fc_rights":148.97},{"date":"2024-04-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.974,"sp":149.42,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6005,"q2v":18.7676,"cvpos":0.5976}},"lxr_fc_rights":149.42},{"date":"2024-04-29T04:00:00.000Z","stockId":100000101592200,"pe_ttm":20.113,"sp":150.46,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.5975,"q2v":18.7676,"cvpos":0.6348}},"lxr_fc_rights":150.46},{"date":"2024-04-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":20.212,"sp":151.2,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.5944,"q2v":18.7676,"cvpos":0.657}},"lxr_fc_rights":151.2},{"date":"2024-04-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":20.446,"sp":152.95,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.5879,"q2v":18.7676,"cvpos":0.7126}},"lxr_fc_rights":152.95},{"date":"2024-04-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.633,"sp":161,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.5829,"q2v":18.7676,"cvpos":0.8833}},"lxr_fc_rights":161},{"date":"2024-04-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.606,"sp":160.8,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.5757,"q2v":18.7676,"cvpos":0.8805}},"lxr_fc_rights":160.8},{"date":"2024-04-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.336,"sp":158.79,"statistics":{"pe_ttm":{"q8v":20.9446,"q5v":19.5639,"q2v":18.7676,"cvpos":0.8406}},"lxr_fc_rights":158.79},{"date":"2024-04-19T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.223,"sp":157.95,"statistics":{"pe_ttm":{"q8v":20.9446,"q5v":19.5477,"q2v":18.7676,"cvpos":0.8318}},"lxr_fc_rights":157.95},{"date":"2024-04-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.281,"sp":158.38,"statistics":{"pe_ttm":{"q8v":20.9381,"q5v":19.5444,"q2v":18.7676,"cvpos":0.8397}},"lxr_fc_rights":158.38},{"date":"2024-04-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.242,"sp":158.09,"statistics":{"pe_ttm":{"q8v":20.9316,"q5v":19.5423,"q2v":18.7676,"cvpos":0.8355}},"lxr_fc_rights":158.09},{"date":"2024-04-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.068,"sp":156.8,"statistics":{"pe_ttm":{"q8v":20.9123,"q5v":19.5318,"q2v":18.7676,"cvpos":0.8207}},"lxr_fc_rights":156.8},{"date":"2024-04-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.18,"sp":157.63,"statistics":{"pe_ttm":{"q8v":20.8521,"q5v":19.5204,"q2v":18.7676,"cvpos":0.8287}},"lxr_fc_rights":157.63},{"date":"2024-04-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.731,"sp":161.73,"statistics":{"pe_ttm":{"q8v":20.8488,"q5v":19.5168,"q2v":18.7676,"cvpos":0.898}},"lxr_fc_rights":161.73},{"date":"2024-04-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.92,"sp":163.14,"statistics":{"pe_ttm":{"q8v":20.8099,"q5v":19.5117,"q2v":18.7676,"cvpos":0.9219}},"lxr_fc_rights":163.14},{"date":"2024-04-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.123,"sp":164.65,"statistics":{"pe_ttm":{"q8v":20.7937,"q5v":19.5085,"q2v":18.7676,"cvpos":0.943}},"lxr_fc_rights":164.65},{"date":"2024-04-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.002,"sp":163.75,"statistics":{"pe_ttm":{"q8v":20.7834,"q5v":19.5079,"q2v":18.7676,"cvpos":0.9283}},"lxr_fc_rights":163.75},{"date":"2024-04-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.055,"sp":164.14,"statistics":{"pe_ttm":{"q8v":20.7823,"q5v":19.506,"q2v":18.7665,"cvpos":0.9336}},"lxr_fc_rights":164.14},{"date":"2024-04-05T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.088,"sp":164.39,"statistics":{"pe_ttm":{"q8v":20.7785,"q5v":19.5016,"q2v":18.7486,"cvpos":0.9377}},"lxr_fc_rights":164.39},{"date":"2024-04-04T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.866,"sp":162.74,"statistics":{"pe_ttm":{"q8v":20.7742,"q5v":19.4992,"q2v":18.7451,"cvpos":0.9232}},"lxr_fc_rights":162.74},{"date":"2024-04-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.025,"sp":163.92,"statistics":{"pe_ttm":{"q8v":20.7677,"q5v":19.4987,"q2v":18.7451,"cvpos":0.9324}},"lxr_fc_rights":163.92},{"date":"2024-04-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.069,"sp":164.25,"statistics":{"pe_ttm":{"q8v":20.7612,"q5v":19.4898,"q2v":18.7451,"cvpos":0.9363}},"lxr_fc_rights":164.25},{"date":"2024-04-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.751,"sp":164.28,"statistics":{"pe_ttm":{"q8v":20.7612,"q5v":19.4809,"q2v":18.7437,"cvpos":0.9149}},"lxr_fc_rights":164.28},{"date":"2024-03-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.716,"sp":164.01,"statistics":{"pe_ttm":{"q8v":20.7515,"q5v":19.4992,"q2v":18.7451,"cvpos":0.9073}},"lxr_fc_rights":164.01},{"date":"2024-03-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.734,"sp":164.15,"statistics":{"pe_ttm":{"q8v":20.7498,"q5v":19.4987,"q2v":18.7451,"cvpos":0.9125}},"lxr_fc_rights":164.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.733,"sp":164.14,"statistics":{"pe_ttm":{"q8v":20.7397,"q5v":19.4898,"q2v":18.7451,"cvpos":0.9124}},"lxr_fc_rights":164.14},{"date":"2024-03-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.753,"sp":164.29,"statistics":{"pe_ttm":{"q8v":20.7125,"q5v":19.4898,"q2v":18.7451,"cvpos":0.9163}},"lxr_fc_rights":164.29},{"date":"2024-03-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.857,"sp":165.08,"statistics":{"pe_ttm":{"q8v":20.6995,"q5v":19.4992,"q2v":18.7451,"cvpos":0.9258}},"lxr_fc_rights":165.08},{"date":"2024-03-21T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.933,"sp":165.65,"statistics":{"pe_ttm":{"q8v":20.693,"q5v":19.4992,"q2v":18.7451,"cvpos":0.9311}},"lxr_fc_rights":165.65},{"date":"2024-03-20T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.917,"sp":165.53,"statistics":{"pe_ttm":{"q8v":20.687,"q5v":19.4987,"q2v":18.7451,"cvpos":0.931}},"lxr_fc_rights":165.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.712,"sp":163.98,"statistics":{"pe_ttm":{"q8v":20.6849,"q5v":19.4898,"q2v":18.7451,"cvpos":0.915}},"lxr_fc_rights":163.98},{"date":"2024-03-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.043,"sp":166.48,"statistics":{"pe_ttm":{"q8v":20.6752,"q5v":19.4987,"q2v":18.7451,"cvpos":0.9814}},"lxr_fc_rights":166.48},{"date":"2024-03-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.792,"sp":164.59,"statistics":{"pe_ttm":{"q8v":20.6849,"q5v":19.4996,"q2v":18.7451,"cvpos":0.9683}},"lxr_fc_rights":164.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000101592200,"pe_ttm":22.016,"sp":166.28,"statistics":{"pe_ttm":{"q8v":20.6752,"q5v":19.4992,"q2v":18.7451,"cvpos":0.9815}},"lxr_fc_rights":166.28},{"date":"2024-03-13T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.82,"sp":164.8,"statistics":{"pe_ttm":{"q8v":20.663,"q5v":19.4987,"q2v":18.7451,"cvpos":0.9721}},"lxr_fc_rights":164.8},{"date":"2024-03-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.788,"sp":164.56,"statistics":{"pe_ttm":{"q8v":20.6622,"q5v":19.4987,"q2v":18.7451,"cvpos":0.9708}},"lxr_fc_rights":164.56},{"date":"2024-03-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":21.644,"sp":163.47,"statistics":{"pe_ttm":{"q8v":20.6582,"q5v":19.4987,"q2v":18.7451,"cvpos":0.9562}},"lxr_fc_rights":163.47},{"date":"2024-03-08T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.185,"sp":160,"statistics":{"pe_ttm":{"q8v":20.6477,"q5v":19.4996,"q2v":18.7451,"cvpos":0.9233}},"lxr_fc_rights":160},{"date":"2024-03-07T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.974,"sp":158.41,"statistics":{"pe_ttm":{"q8v":20.6476,"q5v":19.4992,"q2v":18.7451,"cvpos":0.9046}},"lxr_fc_rights":158.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.887,"sp":157.75,"statistics":{"pe_ttm":{"q8v":20.6476,"q5v":19.4987,"q2v":18.7451,"cvpos":0.8912}},"lxr_fc_rights":157.75},{"date":"2024-03-05T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.899,"sp":157.84,"statistics":{"pe_ttm":{"q8v":20.6342,"q5v":19.4987,"q2v":18.7451,"cvpos":0.8952}},"lxr_fc_rights":157.84},{"date":"2024-03-04T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.052,"sp":159,"statistics":{"pe_ttm":{"q8v":20.6267,"q5v":19.492,"q2v":18.7451,"cvpos":0.9125}},"lxr_fc_rights":159},{"date":"2024-03-01T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.926,"sp":158.05,"statistics":{"pe_ttm":{"q8v":20.623,"q5v":19.492,"q2v":18.7451,"cvpos":0.9021}},"lxr_fc_rights":158.05},{"date":"2024-02-29T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.24,"sp":160.42,"statistics":{"pe_ttm":{"q8v":20.6151,"q5v":19.4864,"q2v":18.7451,"cvpos":0.9298}},"lxr_fc_rights":160.42},{"date":"2024-02-28T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.463,"sp":162.1,"statistics":{"pe_ttm":{"q8v":20.6133,"q5v":19.4809,"q2v":18.7451,"cvpos":0.9416}},"lxr_fc_rights":162.1},{"date":"2024-02-27T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.389,"sp":161.54,"statistics":{"pe_ttm":{"q8v":20.6102,"q5v":19.4801,"q2v":18.7451,"cvpos":0.9402}},"lxr_fc_rights":161.54},{"date":"2024-02-26T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.109,"sp":159.43,"statistics":{"pe_ttm":{"q8v":20.6102,"q5v":19.4784,"q2v":18.7451,"cvpos":0.9203}},"lxr_fc_rights":159.43},{"date":"2024-02-23T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.222,"sp":160.28,"statistics":{"pe_ttm":{"q8v":20.607,"q5v":19.4801,"q2v":18.7451,"cvpos":0.9325}},"lxr_fc_rights":160.28},{"date":"2024-02-22T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.707,"sp":156.39,"statistics":{"pe_ttm":{"q8v":20.602,"q5v":19.4801,"q2v":18.7451,"cvpos":0.8795}},"lxr_fc_rights":156.39},{"date":"2024-02-21T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.505,"sp":154.87,"statistics":{"pe_ttm":{"q8v":20.5906,"q5v":19.4793,"q2v":18.7451,"cvpos":0.8647}},"lxr_fc_rights":154.87},{"date":"2024-02-20T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.198,"sp":160.1,"statistics":{"pe_ttm":{"q8v":20.589,"q5v":19.4784,"q2v":18.7451,"cvpos":0.9296}},"lxr_fc_rights":160.1},{"date":"2024-02-16T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.551,"sp":162.77,"statistics":{"pe_ttm":{"q8v":20.5906,"q5v":19.4809,"q2v":18.7451,"cvpos":0.9458}},"lxr_fc_rights":162.77},{"date":"2024-02-15T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.746,"sp":164.24,"statistics":{"pe_ttm":{"q8v":20.589,"q5v":19.4801,"q2v":18.7451,"cvpos":0.9682}},"lxr_fc_rights":164.24},{"date":"2024-02-14T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.885,"sp":165.29,"statistics":{"pe_ttm":{"q8v":20.5875,"q5v":19.4793,"q2v":18.7451,"cvpos":0.9748}},"lxr_fc_rights":165.29},{"date":"2024-02-13T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.731,"sp":164.13,"statistics":{"pe_ttm":{"q8v":20.5849,"q5v":19.4784,"q2v":18.7451,"cvpos":0.9681}},"lxr_fc_rights":164.13},{"date":"2024-02-12T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.559,"sp":162.83,"statistics":{"pe_ttm":{"q8v":20.5849,"q5v":19.4784,"q2v":18.7451,"cvpos":0.9535}},"lxr_fc_rights":162.83},{"date":"2024-02-09T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.755,"sp":164.31,"statistics":{"pe_ttm":{"q8v":20.589,"q5v":19.4801,"q2v":18.7451,"cvpos":0.9709}},"lxr_fc_rights":164.31},{"date":"2024-02-08T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.606,"sp":163.18,"statistics":{"pe_ttm":{"q8v":20.589,"q5v":19.4801,"q2v":18.7451,"cvpos":0.9603}},"lxr_fc_rights":163.18},{"date":"2024-02-07T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.758,"sp":164.33,"statistics":{"pe_ttm":{"q8v":20.5875,"q5v":19.4793,"q2v":18.7451,"cvpos":0.9721}},"lxr_fc_rights":164.33},{"date":"2024-02-06T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.509,"sp":162.45,"statistics":{"pe_ttm":{"q8v":20.5849,"q5v":19.4784,"q2v":18.7451,"cvpos":0.9535}},"lxr_fc_rights":162.45},{"date":"2024-02-05T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.664,"sp":160.8,"statistics":{"pe_ttm":{"q8v":20.5849,"q5v":19.4784,"q2v":18.7451,"cvpos":0.9389}},"lxr_fc_rights":160.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.826,"sp":162,"statistics":{"pe_ttm":{"q8v":20.589,"q5v":19.4801,"q2v":18.7451,"cvpos":0.947}},"lxr_fc_rights":162},{"date":"2024-02-01T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.824,"sp":161.99,"statistics":{"pe_ttm":{"q8v":20.589,"q5v":19.4801,"q2v":18.7451,"cvpos":0.9457}},"lxr_fc_rights":161.99},{"date":"2024-01-31T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.412,"sp":158.93,"statistics":{"pe_ttm":{"q8v":20.5875,"q5v":19.4793,"q2v":18.7451,"cvpos":0.9191}},"lxr_fc_rights":158.93},{"date":"2024-01-30T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.598,"sp":160.31,"statistics":{"pe_ttm":{"q8v":20.5849,"q5v":19.4784,"q2v":18.7451,"cvpos":0.9349}},"lxr_fc_rights":160.31},{"date":"2024-01-29T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.56,"sp":160.03,"statistics":{"pe_ttm":{"q8v":20.5849,"q5v":19.4784,"q2v":18.7451,"cvpos":0.9323}},"lxr_fc_rights":160.03},{"date":"2024-01-26T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.5,"sp":159.58,"statistics":{"pe_ttm":{"q8v":20.589,"q5v":19.4801,"q2v":18.7451,"cvpos":0.9285}},"lxr_fc_rights":159.58},{"date":"2024-01-25T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.407,"sp":158.89,"statistics":{"pe_ttm":{"q8v":20.589,"q5v":19.4801,"q2v":18.7451,"cvpos":0.9166}},"lxr_fc_rights":158.89},{"date":"2024-01-24T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.198,"sp":157.34,"statistics":{"pe_ttm":{"q8v":20.5875,"q5v":19.4793,"q2v":18.7451,"cvpos":0.8912}},"lxr_fc_rights":157.34},{"date":"2024-01-23T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.159,"sp":157.05,"statistics":{"pe_ttm":{"q8v":20.5849,"q5v":19.4784,"q2v":18.7451,"cvpos":0.8884}},"lxr_fc_rights":157.05},{"date":"2024-01-22T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.43,"sp":159.06,"statistics":{"pe_ttm":{"q8v":20.5849,"q5v":19.4784,"q2v":18.7451,"cvpos":0.919}},"lxr_fc_rights":159.06},{"date":"2024-01-19T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.25,"sp":157.73,"statistics":{"pe_ttm":{"q8v":20.589,"q5v":19.4801,"q2v":18.7451,"cvpos":0.8927}},"lxr_fc_rights":157.73},{"date":"2024-01-18T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.429,"sp":159.055,"statistics":{"pe_ttm":{"q8v":20.5875,"q5v":19.4793,"q2v":18.7451,"cvpos":0.9151}},"lxr_fc_rights":159.06},{"date":"2024-01-17T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.268,"sp":157.86,"statistics":{"pe_ttm":{"q8v":20.5849,"q5v":19.4784,"q2v":18.7451,"cvpos":0.8964}},"lxr_fc_rights":157.86},{"date":"2024-01-16T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.031,"sp":156.1,"statistics":{"pe_ttm":{"q8v":20.5849,"q5v":19.4775,"q2v":18.7437,"cvpos":0.8803}},"lxr_fc_rights":156.1},{"date":"2024-01-12T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.385,"sp":158.73,"statistics":{"pe_ttm":{"q8v":20.589,"q5v":19.4801,"q2v":18.7451,"cvpos":0.9073}},"lxr_fc_rights":158.73},{"date":"2024-01-11T05:00:00.000Z","stockId":100000101592200,"pe_ttm":21.059,"sp":156.31,"statistics":{"pe_ttm":{"q8v":20.589,"q5v":19.4801,"q2v":18.7451,"cvpos":0.8768}},"lxr_fc_rights":156.31},{"date":"2024-01-10T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.912,"sp":155.22,"statistics":{"pe_ttm":{"q8v":20.5875,"q5v":19.4793,"q2v":18.7451,"cvpos":0.8607}},"lxr_fc_rights":155.22},{"date":"2024-01-09T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.675,"sp":153.46,"statistics":{"pe_ttm":{"q8v":20.5849,"q5v":19.4784,"q2v":18.7451,"cvpos":0.826}},"lxr_fc_rights":153.46},{"date":"2024-01-08T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.516,"sp":152.28,"statistics":{"pe_ttm":{"q8v":20.5849,"q5v":19.4784,"q2v":18.7451,"cvpos":0.7862}},"lxr_fc_rights":152.28},{"date":"2024-01-05T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.351,"sp":151.05,"statistics":{"pe_ttm":{"q8v":20.5906,"q5v":19.4801,"q2v":18.7451,"cvpos":0.7391}},"lxr_fc_rights":151.05},{"date":"2024-01-04T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.497,"sp":152.14,"statistics":{"pe_ttm":{"q8v":20.5983,"q5v":19.4801,"q2v":18.7451,"cvpos":0.7748}},"lxr_fc_rights":152.14},{"date":"2024-01-03T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.589,"sp":152.82,"statistics":{"pe_ttm":{"q8v":20.5983,"q5v":19.4793,"q2v":18.7451,"cvpos":0.7971}},"lxr_fc_rights":152.82},{"date":"2024-01-02T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.515,"sp":152.27,"statistics":{"pe_ttm":{"q8v":20.5983,"q5v":19.4784,"q2v":18.7451,"cvpos":0.7809}},"lxr_fc_rights":152.27},{"date":"2023-12-29T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.585,"sp":152.79,"statistics":{"pe_ttm":{"q8v":20.6102,"q5v":19.4801,"q2v":18.7451,"cvpos":0.7921}},"lxr_fc_rights":152.79},{"date":"2023-12-28T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.554,"sp":152.56,"statistics":{"pe_ttm":{"q8v":20.6102,"q5v":19.4801,"q2v":18.7451,"cvpos":0.7868}},"lxr_fc_rights":152.56},{"date":"2023-12-27T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.627,"sp":153.1,"statistics":{"pe_ttm":{"q8v":20.6102,"q5v":19.4793,"q2v":18.7451,"cvpos":0.805}},"lxr_fc_rights":153.1},{"date":"2023-12-26T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.699,"sp":153.64,"statistics":{"pe_ttm":{"q8v":20.6102,"q5v":19.4784,"q2v":18.7451,"cvpos":0.8207}},"lxr_fc_rights":153.64},{"date":"2023-12-22T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.512,"sp":152.25,"statistics":{"pe_ttm":{"q8v":20.6133,"q5v":19.4801,"q2v":18.7451,"cvpos":0.7762}},"lxr_fc_rights":152.25},{"date":"2023-12-21T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.324,"sp":150.85,"statistics":{"pe_ttm":{"q8v":20.6151,"q5v":19.4801,"q2v":18.7451,"cvpos":0.7338}},"lxr_fc_rights":150.85},{"date":"2023-12-20T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.157,"sp":149.61,"statistics":{"pe_ttm":{"q8v":20.6151,"q5v":19.4793,"q2v":18.7451,"cvpos":0.6883}},"lxr_fc_rights":149.61},{"date":"2023-12-19T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.29,"sp":150.6,"statistics":{"pe_ttm":{"q8v":20.6151,"q5v":19.4784,"q2v":18.7451,"cvpos":0.7224}},"lxr_fc_rights":150.6},{"date":"2023-12-18T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.077,"sp":149.02,"statistics":{"pe_ttm":{"q8v":20.623,"q5v":19.4784,"q2v":18.7451,"cvpos":0.664}},"lxr_fc_rights":149.02},{"date":"2023-12-15T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.673,"sp":146.02,"statistics":{"pe_ttm":{"q8v":20.6476,"q5v":19.4801,"q2v":18.7451,"cvpos":0.5589}},"lxr_fc_rights":146.02},{"date":"2023-12-14T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.508,"sp":144.8,"statistics":{"pe_ttm":{"q8v":20.6477,"q5v":19.4801,"q2v":18.7451,"cvpos":0.5099}},"lxr_fc_rights":144.8},{"date":"2023-12-13T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.043,"sp":148.77,"statistics":{"pe_ttm":{"q8v":20.6477,"q5v":19.4793,"q2v":18.7451,"cvpos":0.6499}},"lxr_fc_rights":148.77},{"date":"2023-12-12T05:00:00.000Z","stockId":100000101592200,"pe_ttm":20.065,"sp":148.93,"statistics":{"pe_ttm":{"q8v":20.6477,"q5v":19.4784,"q2v":18.7451,"cvpos":0.6547}},"lxr_fc_rights":148.93},{"date":"2023-12-11T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.809,"sp":147.03,"statistics":{"pe_ttm":{"q8v":20.6582,"q5v":19.4784,"q2v":18.7451,"cvpos":0.591}},"lxr_fc_rights":147.03},{"date":"2023-12-08T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.632,"sp":145.72,"statistics":{"pe_ttm":{"q8v":20.6849,"q5v":19.4801,"q2v":18.7451,"cvpos":0.547}},"lxr_fc_rights":145.72},{"date":"2023-12-07T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.475,"sp":144.55,"statistics":{"pe_ttm":{"q8v":20.6864,"q5v":19.4801,"q2v":18.7451,"cvpos":0.4967}},"lxr_fc_rights":144.55},{"date":"2023-12-06T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.473,"sp":144.54,"statistics":{"pe_ttm":{"q8v":20.6864,"q5v":19.4809,"q2v":18.7451,"cvpos":0.496}},"lxr_fc_rights":144.54},{"date":"2023-12-05T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.635,"sp":145.74,"statistics":{"pe_ttm":{"q8v":20.6864,"q5v":19.4864,"q2v":18.7451,"cvpos":0.5458}},"lxr_fc_rights":145.74},{"date":"2023-12-04T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.597,"sp":145.46,"statistics":{"pe_ttm":{"q8v":20.687,"q5v":19.4864,"q2v":18.7451,"cvpos":0.5246}},"lxr_fc_rights":145.46},{"date":"2023-12-01T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.647,"sp":145.83,"statistics":{"pe_ttm":{"q8v":20.7269,"q5v":19.4953,"q2v":18.7451,"cvpos":0.547}},"lxr_fc_rights":145.83},{"date":"2023-11-30T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.67,"sp":146,"statistics":{"pe_ttm":{"q8v":20.7322,"q5v":19.4953,"q2v":18.7451,"cvpos":0.5483}},"lxr_fc_rights":146},{"date":"2023-11-29T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.693,"sp":146.17,"statistics":{"pe_ttm":{"q8v":20.7322,"q5v":19.492,"q2v":18.7451,"cvpos":0.5557}},"lxr_fc_rights":146.17},{"date":"2023-11-28T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.628,"sp":145.69,"statistics":{"pe_ttm":{"q8v":20.7322,"q5v":19.4864,"q2v":18.7451,"cvpos":0.5405}},"lxr_fc_rights":145.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.628,"sp":145.69,"statistics":{"pe_ttm":{"q8v":20.7397,"q5v":19.4864,"q2v":18.7451,"cvpos":0.5405}},"lxr_fc_rights":145.69},{"date":"2023-11-24T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.608,"sp":145.54,"statistics":{"pe_ttm":{"q8v":20.7515,"q5v":19.492,"q2v":18.7451,"cvpos":0.5305}},"lxr_fc_rights":145.54},{"date":"2023-11-22T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.324,"sp":143.43,"statistics":{"pe_ttm":{"q8v":20.7534,"q5v":19.492,"q2v":18.7451,"cvpos":0.443}},"lxr_fc_rights":143.43},{"date":"2023-11-21T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.477,"sp":144.57,"statistics":{"pe_ttm":{"q8v":20.7534,"q5v":19.4953,"q2v":18.7451,"cvpos":0.4954}},"lxr_fc_rights":144.57},{"date":"2023-11-20T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.203,"sp":142.53,"statistics":{"pe_ttm":{"q8v":20.7558,"q5v":19.4992,"q2v":18.7451,"cvpos":0.3878}},"lxr_fc_rights":142.53},{"date":"2023-11-17T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.18,"sp":142.36,"statistics":{"pe_ttm":{"q8v":20.7677,"q5v":19.5041,"q2v":18.7451,"cvpos":0.3828}},"lxr_fc_rights":142.36},{"date":"2023-11-16T05:00:00.000Z","stockId":100000101592200,"pe_ttm":18.956,"sp":140.7,"statistics":{"pe_ttm":{"q8v":20.7742,"q5v":19.506,"q2v":18.7451,"cvpos":0.2874}},"lxr_fc_rights":140.7},{"date":"2023-11-15T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.01,"sp":141.1,"statistics":{"pe_ttm":{"q8v":20.7742,"q5v":19.5073,"q2v":18.7451,"cvpos":0.305}},"lxr_fc_rights":141.1},{"date":"2023-11-14T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.131,"sp":142,"statistics":{"pe_ttm":{"q8v":20.7742,"q5v":19.5111,"q2v":18.7451,"cvpos":0.3572}},"lxr_fc_rights":142},{"date":"2023-11-13T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.298,"sp":143.24,"statistics":{"pe_ttm":{"q8v":20.7785,"q5v":19.5168,"q2v":18.7451,"cvpos":0.425}},"lxr_fc_rights":143.24},{"date":"2023-11-10T05:00:00.000Z","stockId":100000101592200,"pe_ttm":19.138,"sp":142.05,"statistics":{"pe_ttm":{"q8v":20.7823,"q5v":19.5204,"q2v":18.7451,"cvpos":0.3589}},"lxr_fc_rights":142.05},{"date":"2023-11-09T05:00:00.000Z","stockId":100000101592200,"pe_ttm":18.634,"sp":138.31,"statistics":{"pe_ttm":{"q8v":20.7833,"q5v":19.5318,"q2v":18.7451,"cvpos":0.1695}},"lxr_fc_rights":138.31},{"date":"2023-11-08T05:00:00.000Z","stockId":100000101592200,"pe_ttm":18.533,"sp":137.56,"statistics":{"pe_ttm":{"q8v":20.7833,"q5v":19.5423,"q2v":18.7486,"cvpos":0.134}},"lxr_fc_rights":137.56},{"date":"2023-11-07T05:00:00.000Z","stockId":100000101592200,"pe_ttm":18.573,"sp":137.86,"statistics":{"pe_ttm":{"q8v":20.7833,"q5v":19.5444,"q2v":18.7508,"cvpos":0.1461}},"lxr_fc_rights":137.86},{"date":"2023-11-06T05:00:00.000Z","stockId":100000101592200,"pe_ttm":18.695,"sp":138.76,"statistics":{"pe_ttm":{"q8v":20.7834,"q5v":19.5477,"q2v":18.7508,"cvpos":0.1806}},"lxr_fc_rights":138.76},{"date":"2023-11-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.447,"sp":136.92,"statistics":{"pe_ttm":{"q8v":20.8045,"q5v":19.5639,"q2v":18.7665,"cvpos":0.1152}},"lxr_fc_rights":136.92},{"date":"2023-11-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.401,"sp":136.58,"statistics":{"pe_ttm":{"q8v":20.8045,"q5v":19.5757,"q2v":18.7676,"cvpos":0.106}},"lxr_fc_rights":136.58},{"date":"2023-11-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.358,"sp":136.26,"statistics":{"pe_ttm":{"q8v":20.8045,"q5v":19.5829,"q2v":18.7681,"cvpos":0.0955}},"lxr_fc_rights":136.26},{"date":"2023-10-31T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.087,"sp":134.25,"statistics":{"pe_ttm":{"q8v":20.8045,"q5v":19.5879,"q2v":18.7709,"cvpos":0.0558}},"lxr_fc_rights":134.25},{"date":"2023-10-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.44,"sp":129.45,"statistics":{"pe_ttm":{"q8v":20.8045,"q5v":19.5944,"q2v":18.7859,"cvpos":0}},"lxr_fc_rights":129.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.52,"sp":131.84,"statistics":{"pe_ttm":{"q8v":20.8097,"q5v":19.5976,"q2v":18.7878,"cvpos":0.1219}},"lxr_fc_rights":131.84},{"date":"2023-10-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.61,"sp":132.48,"statistics":{"pe_ttm":{"q8v":20.8099,"q5v":19.5977,"q2v":18.7887,"cvpos":0.1483}},"lxr_fc_rights":132.48},{"date":"2023-10-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.768,"sp":133.6,"statistics":{"pe_ttm":{"q8v":20.8099,"q5v":19.5977,"q2v":18.7907,"cvpos":0.1923}},"lxr_fc_rights":133.6},{"date":"2023-10-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.144,"sp":136.28,"statistics":{"pe_ttm":{"q8v":20.8099,"q5v":19.6006,"q2v":18.7937,"cvpos":0.344}},"lxr_fc_rights":136.28},{"date":"2023-10-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.603,"sp":132.43,"statistics":{"pe_ttm":{"q8v":20.8344,"q5v":19.6038,"q2v":18.7937,"cvpos":0.1448}},"lxr_fc_rights":132.43},{"date":"2023-10-20T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.915,"sp":134.65,"statistics":{"pe_ttm":{"q8v":20.8521,"q5v":19.6145,"q2v":18.8027,"cvpos":0.2477}},"lxr_fc_rights":134.65},{"date":"2023-10-19T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.035,"sp":135.5,"statistics":{"pe_ttm":{"q8v":20.9031,"q5v":19.6169,"q2v":18.8027,"cvpos":0.302}},"lxr_fc_rights":135.5},{"date":"2023-10-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.3,"sp":137.39,"statistics":{"pe_ttm":{"q8v":20.9031,"q5v":19.6186,"q2v":18.8027,"cvpos":0.4019}},"lxr_fc_rights":137.39},{"date":"2023-10-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.033,"sp":135.49,"statistics":{"pe_ttm":{"q8v":20.9031,"q5v":19.6194,"q2v":18.8027,"cvpos":0.3015}},"lxr_fc_rights":135.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.169,"sp":136.46,"statistics":{"pe_ttm":{"q8v":20.9066,"q5v":19.621,"q2v":18.8027,"cvpos":0.3506}},"lxr_fc_rights":136.46},{"date":"2023-10-13T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.867,"sp":134.31,"statistics":{"pe_ttm":{"q8v":20.9383,"q5v":19.6273,"q2v":18.8027,"cvpos":0.2225}},"lxr_fc_rights":134.31},{"date":"2023-10-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.967,"sp":135.02,"statistics":{"pe_ttm":{"q8v":20.9446,"q5v":19.6355,"q2v":18.8027,"cvpos":0.2742}},"lxr_fc_rights":135.02},{"date":"2023-10-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.876,"sp":134.37,"statistics":{"pe_ttm":{"q8v":20.9446,"q5v":19.6413,"q2v":18.8027,"cvpos":0.2241}},"lxr_fc_rights":134.37},{"date":"2023-10-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.027,"sp":135.45,"statistics":{"pe_ttm":{"q8v":20.9446,"q5v":19.6435,"q2v":18.8027,"cvpos":0.2948}},"lxr_fc_rights":135.45},{"date":"2023-10-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.96,"sp":134.97,"statistics":{"pe_ttm":{"q8v":20.9446,"q5v":19.6457,"q2v":18.8027,"cvpos":0.2669}},"lxr_fc_rights":134.97},{"date":"2023-10-06T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.248,"sp":137.02,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.6699,"q2v":18.8027,"cvpos":0.3616}},"lxr_fc_rights":137.02},{"date":"2023-10-05T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.936,"sp":134.8,"statistics":{"pe_ttm":{"q8v":20.9595,"q5v":19.6757,"q2v":18.8027,"cvpos":0.2556}},"lxr_fc_rights":134.8},{"date":"2023-10-04T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.661,"sp":132.84,"statistics":{"pe_ttm":{"q8v":20.9595,"q5v":19.6765,"q2v":18.8027,"cvpos":0.1645}},"lxr_fc_rights":132.84},{"date":"2023-10-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.658,"sp":132.82,"statistics":{"pe_ttm":{"q8v":20.9595,"q5v":19.6789,"q2v":18.8041,"cvpos":0.1633}},"lxr_fc_rights":132.82},{"date":"2023-10-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.751,"sp":133.48,"statistics":{"pe_ttm":{"q8v":20.9595,"q5v":19.6814,"q2v":18.8107,"cvpos":0.1846}},"lxr_fc_rights":133.48},{"date":"2023-09-29T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.723,"sp":133.28,"statistics":{"pe_ttm":{"q8v":20.9868,"q5v":19.6906,"q2v":18.8134,"cvpos":0.1722}},"lxr_fc_rights":133.28},{"date":"2023-09-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.822,"sp":133.99,"statistics":{"pe_ttm":{"q8v":20.9894,"q5v":19.7053,"q2v":18.8224,"cvpos":0.2}},"lxr_fc_rights":133.99},{"date":"2023-09-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.655,"sp":132.8,"statistics":{"pe_ttm":{"q8v":20.9894,"q5v":19.7169,"q2v":18.8306,"cvpos":0.1618}},"lxr_fc_rights":132.8},{"date":"2023-09-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.744,"sp":133.43,"statistics":{"pe_ttm":{"q8v":20.9894,"q5v":19.7177,"q2v":18.8329,"cvpos":0.178}},"lxr_fc_rights":133.43},{"date":"2023-09-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.157,"sp":136.37,"statistics":{"pe_ttm":{"q8v":20.9965,"q5v":19.7197,"q2v":18.8372,"cvpos":0.328}},"lxr_fc_rights":136.37},{"date":"2023-09-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.301,"sp":137.4,"statistics":{"pe_ttm":{"q8v":21.0086,"q5v":19.7275,"q2v":18.8372,"cvpos":0.3801}},"lxr_fc_rights":137.4},{"date":"2023-09-21T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.087,"sp":135.87,"statistics":{"pe_ttm":{"q8v":21.0086,"q5v":19.732,"q2v":18.8372,"cvpos":0.2993}},"lxr_fc_rights":135.87},{"date":"2023-09-20T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.31,"sp":137.46,"statistics":{"pe_ttm":{"q8v":21.0086,"q5v":19.7352,"q2v":18.8372,"cvpos":0.3806}},"lxr_fc_rights":137.46},{"date":"2023-09-19T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.289,"sp":137.31,"statistics":{"pe_ttm":{"q8v":21.0086,"q5v":19.7389,"q2v":18.8372,"cvpos":0.3665}},"lxr_fc_rights":137.31},{"date":"2023-09-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.046,"sp":135.58,"statistics":{"pe_ttm":{"q8v":21.0086,"q5v":19.7451,"q2v":18.8372,"cvpos":0.2855}},"lxr_fc_rights":135.58},{"date":"2023-09-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.108,"sp":136.02,"statistics":{"pe_ttm":{"q8v":21.0242,"q5v":19.7632,"q2v":18.8372,"cvpos":0.3073}},"lxr_fc_rights":136.02},{"date":"2023-09-14T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.082,"sp":135.84,"statistics":{"pe_ttm":{"q8v":21.0306,"q5v":19.7795,"q2v":18.8372,"cvpos":0.294}},"lxr_fc_rights":135.84},{"date":"2023-09-13T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.902,"sp":134.56,"statistics":{"pe_ttm":{"q8v":21.0306,"q5v":19.7855,"q2v":18.8372,"cvpos":0.2281}},"lxr_fc_rights":134.56},{"date":"2023-09-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.789,"sp":133.75,"statistics":{"pe_ttm":{"q8v":21.0306,"q5v":19.7899,"q2v":18.8372,"cvpos":0.1886}},"lxr_fc_rights":133.75},{"date":"2023-09-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.099,"sp":135.96,"statistics":{"pe_ttm":{"q8v":21.0306,"q5v":19.7948,"q2v":18.8475,"cvpos":0.2948}},"lxr_fc_rights":135.96},{"date":"2023-09-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.057,"sp":135.66,"statistics":{"pe_ttm":{"q8v":21.0352,"q5v":19.7985,"q2v":18.8475,"cvpos":0.2834}},"lxr_fc_rights":135.66},{"date":"2023-09-07T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.026,"sp":135.44,"statistics":{"pe_ttm":{"q8v":21.0352,"q5v":19.8008,"q2v":18.8475,"cvpos":0.2785}},"lxr_fc_rights":135.44},{"date":"2023-09-06T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.804,"sp":133.86,"statistics":{"pe_ttm":{"q8v":21.0352,"q5v":19.8014,"q2v":18.8475,"cvpos":0.1926}},"lxr_fc_rights":133.86},{"date":"2023-09-05T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.803,"sp":133.85,"statistics":{"pe_ttm":{"q8v":21.0405,"q5v":19.802,"q2v":18.8475,"cvpos":0.1915}},"lxr_fc_rights":133.85},{"date":"2023-09-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.703,"sp":133.14,"statistics":{"pe_ttm":{"q8v":21.0652,"q5v":19.8143,"q2v":18.8477,"cvpos":0.1656}},"lxr_fc_rights":133.14},{"date":"2023-08-31T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.907,"sp":134.59,"statistics":{"pe_ttm":{"q8v":21.0729,"q5v":19.8198,"q2v":18.8491,"cvpos":0.2225}},"lxr_fc_rights":134.59},{"date":"2023-08-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.848,"sp":134.17,"statistics":{"pe_ttm":{"q8v":21.0729,"q5v":19.82,"q2v":18.8491,"cvpos":0.1989}},"lxr_fc_rights":134.17},{"date":"2023-08-29T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.924,"sp":134.71,"statistics":{"pe_ttm":{"q8v":21.0729,"q5v":19.8222,"q2v":18.8556,"cvpos":0.2324}},"lxr_fc_rights":134.71},{"date":"2023-08-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.786,"sp":133.73,"statistics":{"pe_ttm":{"q8v":21.0758,"q5v":19.8256,"q2v":18.8556,"cvpos":0.1846}},"lxr_fc_rights":133.73},{"date":"2023-08-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.884,"sp":134.43,"statistics":{"pe_ttm":{"q8v":21.0969,"q5v":19.8334,"q2v":18.8588,"cvpos":0.2106}},"lxr_fc_rights":134.43},{"date":"2023-08-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.534,"sp":131.94,"statistics":{"pe_ttm":{"q8v":21.0987,"q5v":19.8371,"q2v":18.8588,"cvpos":0.1258}},"lxr_fc_rights":131.94},{"date":"2023-08-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.751,"sp":133.48,"statistics":{"pe_ttm":{"q8v":21.0987,"q5v":19.8382,"q2v":18.862,"cvpos":0.1777}},"lxr_fc_rights":133.48},{"date":"2023-08-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.585,"sp":132.3,"statistics":{"pe_ttm":{"q8v":21.0987,"q5v":19.8386,"q2v":18.8653,"cvpos":0.1368}},"lxr_fc_rights":132.3},{"date":"2023-08-21T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.556,"sp":132.09,"statistics":{"pe_ttm":{"q8v":21.1039,"q5v":19.8413,"q2v":18.866,"cvpos":0.1315}},"lxr_fc_rights":132.09},{"date":"2023-08-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.489,"sp":131.62,"statistics":{"pe_ttm":{"q8v":21.1349,"q5v":19.8439,"q2v":18.8748,"cvpos":0.1139}},"lxr_fc_rights":131.62},{"date":"2023-08-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.526,"sp":131.88,"statistics":{"pe_ttm":{"q8v":21.1374,"q5v":19.8472,"q2v":18.8761,"cvpos":0.1205}},"lxr_fc_rights":131.88},{"date":"2023-08-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.35,"sp":130.63,"statistics":{"pe_ttm":{"q8v":21.1374,"q5v":19.8504,"q2v":18.8766,"cvpos":0.0915}},"lxr_fc_rights":130.63},{"date":"2023-08-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.062,"sp":128.58,"statistics":{"pe_ttm":{"q8v":21.1374,"q5v":19.852,"q2v":18.8831,"cvpos":0.0465}},"lxr_fc_rights":128.58},{"date":"2023-08-14T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.289,"sp":130.19,"statistics":{"pe_ttm":{"q8v":21.1374,"q5v":19.8584,"q2v":18.8852,"cvpos":0.0784}},"lxr_fc_rights":130.19},{"date":"2023-08-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.373,"sp":130.79,"statistics":{"pe_ttm":{"q8v":21.1498,"q5v":19.8684,"q2v":18.888,"cvpos":0.0914}},"lxr_fc_rights":130.79},{"date":"2023-08-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.268,"sp":130.04,"statistics":{"pe_ttm":{"q8v":21.1691,"q5v":19.8696,"q2v":18.8961,"cvpos":0.0728}},"lxr_fc_rights":130.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.752,"sp":126.37,"statistics":{"pe_ttm":{"q8v":21.1691,"q5v":19.8697,"q2v":18.8961,"cvpos":0.0146}},"lxr_fc_rights":126.37},{"date":"2023-08-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.765,"sp":126.46,"statistics":{"pe_ttm":{"q8v":21.1691,"q5v":19.8705,"q2v":18.8977,"cvpos":0.0146}},"lxr_fc_rights":126.46},{"date":"2023-08-07T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.805,"sp":126.75,"statistics":{"pe_ttm":{"q8v":21.1744,"q5v":19.8769,"q2v":18.8993,"cvpos":0.0159}},"lxr_fc_rights":126.75},{"date":"2023-08-04T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.866,"sp":127.18,"statistics":{"pe_ttm":{"q8v":21.1973,"q5v":19.8932,"q2v":18.909,"cvpos":0.0225}},"lxr_fc_rights":127.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.537,"sp":131.96,"statistics":{"pe_ttm":{"q8v":21.2008,"q5v":19.9035,"q2v":18.9096,"cvpos":0.1113}},"lxr_fc_rights":131.96},{"date":"2023-08-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.379,"sp":130.83,"statistics":{"pe_ttm":{"q8v":21.2008,"q5v":19.913,"q2v":18.9106,"cvpos":0.0862}},"lxr_fc_rights":130.83},{"date":"2023-08-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.586,"sp":132.31,"statistics":{"pe_ttm":{"q8v":21.2008,"q5v":19.9148,"q2v":18.9106,"cvpos":0.1195}},"lxr_fc_rights":132.31},{"date":"2023-07-31T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.572,"sp":132.21,"statistics":{"pe_ttm":{"q8v":21.2206,"q5v":19.9235,"q2v":18.9171,"cvpos":0.1169}},"lxr_fc_rights":132.21},{"date":"2023-07-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.377,"sp":130.82,"statistics":{"pe_ttm":{"q8v":21.2414,"q5v":19.9369,"q2v":18.9188,"cvpos":0.0848}},"lxr_fc_rights":130.82},{"date":"2023-07-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.513,"sp":131.79,"statistics":{"pe_ttm":{"q8v":21.2678,"q5v":19.9446,"q2v":18.9188,"cvpos":0.1046}},"lxr_fc_rights":131.79},{"date":"2023-07-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.558,"sp":132.11,"statistics":{"pe_ttm":{"q8v":21.2678,"q5v":19.9498,"q2v":18.9204,"cvpos":0.1114}},"lxr_fc_rights":132.11},{"date":"2023-07-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.999,"sp":128.71,"statistics":{"pe_ttm":{"q8v":21.2678,"q5v":19.9517,"q2v":18.9236,"cvpos":0.2258}},"lxr_fc_rights":128.71},{"date":"2023-07-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.788,"sp":127.28,"statistics":{"pe_ttm":{"q8v":21.2693,"q5v":19.9578,"q2v":18.9236,"cvpos":0.1554}},"lxr_fc_rights":127.28},{"date":"2023-07-21T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.968,"sp":128.5,"statistics":{"pe_ttm":{"q8v":21.2872,"q5v":19.9702,"q2v":18.9236,"cvpos":0.2172}},"lxr_fc_rights":128.5},{"date":"2023-07-20T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.946,"sp":128.35,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":19.9765,"q2v":18.9236,"cvpos":0.2053}},"lxr_fc_rights":128.35},{"date":"2023-07-19T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.794,"sp":127.32,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":19.9795,"q2v":18.9236,"cvpos":0.1565}},"lxr_fc_rights":127.32},{"date":"2023-07-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.875,"sp":127.87,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":19.9805,"q2v":18.9285,"cvpos":0.174}},"lxr_fc_rights":127.87},{"date":"2023-07-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.791,"sp":127.3,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":19.9836,"q2v":18.9447,"cvpos":0.1554}},"lxr_fc_rights":127.3},{"date":"2023-07-14T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.528,"sp":125.52,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":19.991,"q2v":18.9447,"cvpos":0.106}},"lxr_fc_rights":125.52},{"date":"2023-07-13T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.831,"sp":127.57,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":19.9923,"q2v":18.9494,"cvpos":0.1563}},"lxr_fc_rights":127.57},{"date":"2023-07-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.627,"sp":126.19,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":19.9928,"q2v":18.9495,"cvpos":0.1247}},"lxr_fc_rights":126.19},{"date":"2023-07-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.866,"sp":127.81,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":19.9996,"q2v":18.9511,"cvpos":0.1673}},"lxr_fc_rights":127.81},{"date":"2023-07-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.386,"sp":124.56,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0068,"q2v":18.9511,"cvpos":0.085}},"lxr_fc_rights":124.56},{"date":"2023-07-07T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.456,"sp":125.03,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":18.9601,"cvpos":0.094}},"lxr_fc_rights":125.03},{"date":"2023-07-06T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.503,"sp":125.35,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":18.9611,"cvpos":0.098}},"lxr_fc_rights":125.35},{"date":"2023-07-05T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.562,"sp":125.75,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":18.9634,"cvpos":0.1061}},"lxr_fc_rights":125.75},{"date":"2023-07-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.645,"sp":126.31,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0208,"q2v":18.9657,"cvpos":0.1235}},"lxr_fc_rights":126.31},{"date":"2023-06-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.543,"sp":125.62,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":18.9657,"cvpos":0.1033}},"lxr_fc_rights":125.62},{"date":"2023-06-29T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.885,"sp":127.94,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":18.9657,"cvpos":0.1642}},"lxr_fc_rights":127.94},{"date":"2023-06-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.707,"sp":126.73,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":18.9691,"cvpos":0.1273}},"lxr_fc_rights":126.73},{"date":"2023-06-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.625,"sp":126.18,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0208,"q2v":18.9722,"cvpos":0.1169}},"lxr_fc_rights":126.18},{"date":"2023-06-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.315,"sp":124.08,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0208,"q2v":18.9722,"cvpos":0.077}},"lxr_fc_rights":124.08},{"date":"2023-06-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.608,"sp":126.06,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":18.9657,"cvpos":0.1086}},"lxr_fc_rights":126.06},{"date":"2023-06-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.726,"sp":126.86,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":18.9657,"cvpos":0.1298}},"lxr_fc_rights":126.86},{"date":"2023-06-21T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.624,"sp":126.17,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":18.9691,"cvpos":0.1141}},"lxr_fc_rights":126.17},{"date":"2023-06-20T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.963,"sp":128.47,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0208,"q2v":18.9722,"cvpos":0.1965}},"lxr_fc_rights":128.47},{"date":"2023-06-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.324,"sp":130.91,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":18.9722,"cvpos":0.3148}},"lxr_fc_rights":130.91},{"date":"2023-06-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.256,"sp":130.45,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":18.9691,"cvpos":0.287}},"lxr_fc_rights":130.45},{"date":"2023-06-14T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.022,"sp":128.87,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":18.9691,"cvpos":0.2159}},"lxr_fc_rights":128.87},{"date":"2023-06-13T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.729,"sp":126.88,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":18.9691,"cvpos":0.1326}},"lxr_fc_rights":126.88},{"date":"2023-06-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.54,"sp":125.6,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":18.9691,"cvpos":0.1021}},"lxr_fc_rights":125.6},{"date":"2023-06-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.619,"sp":126.14,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":18.9691,"cvpos":0.1124}},"lxr_fc_rights":126.14},{"date":"2023-06-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.286,"sp":123.88,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":18.9722,"cvpos":0.0701}},"lxr_fc_rights":123.88},{"date":"2023-06-07T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.296,"sp":123.95,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":18.9738,"cvpos":0.0702}},"lxr_fc_rights":123.95},{"date":"2023-06-06T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.36,"sp":124.38,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":18.983,"cvpos":0.0782}},"lxr_fc_rights":124.38},{"date":"2023-06-05T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.302,"sp":123.99,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":19.003,"cvpos":0.0703}},"lxr_fc_rights":123.99},{"date":"2023-06-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.308,"sp":124.03,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":19.003,"cvpos":0.0701}},"lxr_fc_rights":124.03},{"date":"2023-06-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.33,"sp":124.18,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":19.0111,"cvpos":0.0728}},"lxr_fc_rights":124.18},{"date":"2023-05-31T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.423,"sp":124.81,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":19.0127,"cvpos":0.0821}},"lxr_fc_rights":124.81},{"date":"2023-05-30T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.221,"sp":123.44,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":19.0128,"cvpos":0.0623}},"lxr_fc_rights":123.44},{"date":"2023-05-26T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.283,"sp":123.86,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0103,"q2v":19.0111,"cvpos":0.0674}},"lxr_fc_rights":123.86},{"date":"2023-05-25T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.162,"sp":123.04,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":19.0127,"cvpos":0.0542}},"lxr_fc_rights":123.04},{"date":"2023-05-24T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.25,"sp":123.64,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":19.0128,"cvpos":0.0609}},"lxr_fc_rights":123.64},{"date":"2023-05-23T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.01,"sp":122.01,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":19.0184,"cvpos":0.0371}},"lxr_fc_rights":122.01},{"date":"2023-05-22T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.1,"sp":122.62,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":19.0184,"cvpos":0.0464}},"lxr_fc_rights":122.62},{"date":"2023-05-19T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.923,"sp":121.42,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":19.0127,"cvpos":0.0278}},"lxr_fc_rights":121.42},{"date":"2023-05-18T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.586,"sp":119.14,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":19.0127,"cvpos":0.0026}},"lxr_fc_rights":119.14},{"date":"2023-05-17T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.616,"sp":119.34,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":19.0128,"cvpos":0.0026}},"lxr_fc_rights":119.34},{"date":"2023-05-16T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.712,"sp":119.99,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":19.0184,"cvpos":0.0066}},"lxr_fc_rights":119.99},{"date":"2023-05-15T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.723,"sp":120.07,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":19.0184,"cvpos":0.0066}},"lxr_fc_rights":120.07},{"date":"2023-05-12T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.738,"sp":120.17,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":19.0127,"cvpos":0.0079}},"lxr_fc_rights":120.17},{"date":"2023-05-11T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.845,"sp":120.89,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":19.0128,"cvpos":0.0106}},"lxr_fc_rights":120.89},{"date":"2023-05-10T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.845,"sp":120.89,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":19.0184,"cvpos":0.0106}},"lxr_fc_rights":120.89},{"date":"2023-05-09T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.936,"sp":121.51,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":19.0197,"cvpos":0.0186}},"lxr_fc_rights":121.51},{"date":"2023-05-08T04:00:00.000Z","stockId":100000101592200,"pe_ttm":18.075,"sp":122.45,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":19.0197,"cvpos":0.0305}},"lxr_fc_rights":122.45},{"date":"2023-05-05T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.855,"sp":120.96,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":19.0128,"cvpos":0.0119}},"lxr_fc_rights":120.96},{"date":"2023-05-04T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.486,"sp":118.46,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":19.0128,"cvpos":0}},"lxr_fc_rights":118.46},{"date":"2023-05-03T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.663,"sp":119.66,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":19.0184,"cvpos":0.0013}},"lxr_fc_rights":119.66},{"date":"2023-05-02T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.824,"sp":120.75,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":19.0197,"cvpos":0.0066}},"lxr_fc_rights":120.75},{"date":"2023-05-01T04:00:00.000Z","stockId":100000101592200,"pe_ttm":17.495,"sp":118.52,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":19.0197,"cvpos":0}},"lxr_fc_rights":118.52},{"date":"2023-04-28T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.3,"sp":127.36,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":19.0128,"cvpos":0.3042}},"lxr_fc_rights":127.36},{"date":"2023-04-27T04:00:00.000Z","stockId":100000101592200,"pe_ttm":19.408,"sp":128.07,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0134,"q2v":19.0128,"cvpos":0.3386}},"lxr_fc_rights":128.07},{"stockId":100000101592200,"date":"2023-04-26T04:00:00.000Z","pe_ttm":19.505,"sp":125.98,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0156,"q2v":19.0128,"cvpos":0.3709}},"lxr_fc_rights":125.98},{"stockId":100000101592200,"date":"2023-04-25T04:00:00.000Z","pe_ttm":19.519,"sp":126.07,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":19.0128,"cvpos":0.3753}},"lxr_fc_rights":126.07},{"stockId":100000101592200,"date":"2023-04-24T04:00:00.000Z","pe_ttm":20.276,"sp":130.96,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0177,"q2v":19.0127,"cvpos":0.5637}},"lxr_fc_rights":130.96},{"stockId":100000101592200,"date":"2023-04-21T04:00:00.000Z","pe_ttm":20.41,"sp":131.83,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0072,"q2v":19.0022,"cvpos":0.5357}},"lxr_fc_rights":131.83},{"stockId":100000101592200,"date":"2023-04-20T04:00:00.000Z","pe_ttm":20.232,"sp":130.68,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0064,"q2v":18.9899,"cvpos":0.4907}},"lxr_fc_rights":130.68},{"stockId":100000101592200,"date":"2023-04-19T04:00:00.000Z","pe_ttm":20.379,"sp":131.63,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0068,"q2v":18.9899,"cvpos":0.5272}},"lxr_fc_rights":131.63},{"stockId":100000101592200,"date":"2023-04-18T04:00:00.000Z","pe_ttm":20.54,"sp":132.67,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":20.0064,"q2v":18.9899,"cvpos":0.5676}},"lxr_fc_rights":132.67},{"stockId":100000101592200,"date":"2023-04-17T04:00:00.000Z","pe_ttm":20.564,"sp":132.82,"statistics":{"pe_ttm":{"q8v":21.2925,"q5v":19.9928,"q2v":18.983,"cvpos":0.5729}},"lxr_fc_rights":132.82}],"priceMetricsInfluencesList":[{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-03-31T04:00:00.000Z","firstReportDate":"2026-03-31T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":1056900000,"t_y2y":0.2497339482085846}}},"exchangeRate":1,"influenceDate":"2026-03-31T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-12-02T05:00:00.000Z","firstReportDate":"2025-12-02T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":752400000,"t_y2y":0.2791567494049643}}},"exchangeRate":1,"influenceDate":"2025-12-02T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-30T04:00:00.000Z","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":393700000,"t_y2y":0.032520325203252036}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-04-23T04:00:00.000Z","firstReportDate":"2025-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":190900000,"t_y2y":0.03806416530723219}}},"exchangeRate":1,"influenceDate":"2025-04-23T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-03-17T04:00:00.000Z","firstReportDate":"2025-03-17T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":845700000,"t_y2y":0.006426276329882185}}},"exchangeRate":1,"influenceDate":"2025-03-17T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-10-29T04:00:00.000Z","firstReportDate":"2024-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":588200000,"t_y2y":-0.004906107257655219}}},"exchangeRate":1,"influenceDate":"2024-10-29T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-07-24T04:00:00.000Z","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":381300000,"t_y2y":-0.012432012432012432}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-04-25T04:00:00.000Z","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":183900000,"t_y2y":-0.0010863661053775121}}},"exchangeRate":1,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-04-02T04:00:00.000Z","firstReportDate":"2024-04-02T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":840300000,"t_y2y":0.05446103651650144}}},"exchangeRate":1,"influenceDate":"2024-04-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-10-30T04:00:00.000Z","firstReportDate":"2023-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":591100000,"t_y2y":0.12163187855787476}}},"exchangeRate":1,"influenceDate":"2023-10-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-07-26T04:00:00.000Z","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":386100000,"t_y2y":0.12565597667638484}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-01T04:00:00.000Z","firstReportDate":"2023-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":184100000,"t_y2y":0.08677685950413223}}},"exchangeRate":1,"influenceDate":"2023-05-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-04-27T04:00:00.000Z","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":796900000,"t_y2y":-0.022927905836194213}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-10-27T04:00:00.000Z","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":527000000,"t_y2y":-0.05198776758409786}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-08-01T04:00:00.000Z","firstReportDate":"2022-08-01T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":343000000,"t_y2y":-0.07020872865275142}}},"exchangeRate":1,"influenceDate":"2022-08-01T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-04-27T04:00:00.000Z","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":169400000,"t_y2y":-0.07381082558775287}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-04-14T04:00:00.000Z","firstReportDate":"2022-04-14T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":815600000,"t_y2y":-0.03661705646113867}}},"exchangeRate":1,"influenceDate":"2022-04-14T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200}],"fsMetricsList":[{"stockId":100000101592200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-31T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101592200,"reportDate":"2025-03-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000101592200,"reportDate":"2024-04-02T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":13.45702521917873,"cvpos":0,"minv":13.45702521917873,"maxv":30.018915691425843,"avgv":22.352912389179814,"maxpv":30.018915691425843,"q2v":18.885179891572204,"q5v":21.63839202605383,"q8v":25.952587672052662,"maxvd":"2025-03-07T05:00:00.000Z","minvd":"2026-04-15T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}