window.pageData = {"stock":{"name":"checkpoint软件科技","stockCode":"CHKP","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000101592200,"date":"2026-07-23T04:00:00.000Z","pcf_ttm":10.875,"sp":126.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.01},{"stockId":100000101592200,"date":"2026-07-22T04:00:00.000Z","pcf_ttm":11.039,"sp":127.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.91},{"date":"2026-07-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":11.259,"sp":130.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.46},{"stockId":100000101592200,"date":"2026-07-20T04:00:00.000Z","pcf_ttm":11.713,"sp":135.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.73},{"date":"2026-07-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":11.832,"sp":137.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.1},{"stockId":100000101592200,"date":"2026-07-16T04:00:00.000Z","pcf_ttm":11.781,"sp":136.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.51},{"stockId":100000101592200,"date":"2026-07-15T04:00:00.000Z","pcf_ttm":11.425,"sp":132.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.39},{"date":"2026-07-14T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":11.825,"sp":137.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.02},{"stockId":100000101592200,"date":"2026-07-13T04:00:00.000Z","pcf_ttm":11.592,"sp":134.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.32},{"date":"2026-07-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":11.366,"sp":131.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.7},{"stockId":100000101592200,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":11.923,"sp":138.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.16},{"stockId":100000101592200,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":11.81,"sp":136.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.85},{"stockId":100000101592200,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":11.974,"sp":138.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.75},{"stockId":100000101592200,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":11.984,"sp":138.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.87},{"date":"2026-07-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":11.787,"sp":136.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.58},{"date":"2026-07-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":11.589,"sp":134.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.29},{"date":"2026-06-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":11.342,"sp":131.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.43},{"stockId":100000101592200,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":11.111,"sp":128.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.75},{"stockId":100000101592200,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":11.223,"sp":130.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.05},{"stockId":100000101592200,"date":"2026-06-25T04:00:00.000Z","pcf_ttm":10.601,"sp":122.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.84},{"date":"2026-06-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":10.76,"sp":124.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.68},{"date":"2026-06-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":10.692,"sp":123.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.89},{"date":"2026-06-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":10.382,"sp":120.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.3},{"stockId":100000101592200,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":10.557,"sp":122.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.33},{"date":"2026-06-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":10.519,"sp":121.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.89},{"stockId":100000101592200,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":10.525,"sp":121.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.96},{"date":"2026-06-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":10.655,"sp":123.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.46},{"stockId":100000101592200,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":10.706,"sp":124.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.06},{"date":"2026-06-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":10.625,"sp":123.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.12},{"stockId":100000101592200,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":10.847,"sp":125.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.69},{"date":"2026-06-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":10.997,"sp":127.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.43},{"stockId":100000101592200,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":11.157,"sp":129.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.28},{"stockId":100000101592200,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":11.721,"sp":135.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.82},{"date":"2026-06-04T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":11.776,"sp":136.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.46},{"stockId":100000101592200,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":11.709,"sp":135.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.68},{"date":"2026-06-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":12.088,"sp":140.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.07},{"stockId":100000101592200,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":12,"sp":139.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.05},{"date":"2026-05-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":11.655,"sp":135.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.05},{"stockId":100000101592200,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":11.334,"sp":131.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.33},{"stockId":100000101592200,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":11.108,"sp":128.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.71},{"stockId":100000101592200,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":11.312,"sp":131.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.08},{"stockId":100000101592200,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":11.532,"sp":133.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.63},{"date":"2026-05-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":11.368,"sp":131.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.73},{"stockId":100000101592200,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":11.075,"sp":128.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.33},{"stockId":100000101592200,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":10.872,"sp":125.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.98},{"date":"2026-05-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":10.984,"sp":127.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.28},{"stockId":100000101592200,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":10.704,"sp":124.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.03},{"stockId":100000101592200,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":10.378,"sp":120.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.25},{"stockId":100000101592200,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":9.939,"sp":115.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.17},{"stockId":100000101592200,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":10.04,"sp":116.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.34},{"date":"2026-05-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":9.961,"sp":115.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.42},{"date":"2026-05-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":9.918,"sp":114.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.93},{"date":"2026-05-07T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":9.973,"sp":115.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.56},{"stockId":100000101592200,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":9.861,"sp":114.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.27},{"date":"2026-05-05T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":10.152,"sp":117.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.64},{"date":"2026-05-04T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":10.089,"sp":116.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.91},{"date":"2026-05-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":9.882,"sp":114.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.51},{"stockId":100000101592200,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":9.706,"sp":112.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.47},{"date":"2026-04-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":12.322,"sp":139.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.96},{"date":"2026-04-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":12.263,"sp":139.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.29},{"date":"2026-04-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":12.159,"sp":138.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.11},{"stockId":100000101592200,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":11.856,"sp":134.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.67},{"date":"2026-04-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":11.782,"sp":133.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.82},{"date":"2026-04-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":12.474,"sp":141.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.68},{"date":"2026-04-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":12.333,"sp":140.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.08},{"stockId":100000101592200,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":12.163,"sp":138.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.15},{"stockId":100000101592200,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":12.011,"sp":136.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.43},{"date":"2026-04-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":12.115,"sp":137.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.61},{"date":"2026-04-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":11.858,"sp":134.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.69},{"stockId":100000101592200,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":11.866,"sp":134.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.78},{"stockId":100000101592200,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":12.511,"sp":142.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.1},{"stockId":100000101592200,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":11.905,"sp":135.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.22},{"stockId":100000101592200,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":12.489,"sp":141.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.85},{"stockId":100000101592200,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":12.842,"sp":145.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.87},{"stockId":100000101592200,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":13.065,"sp":148.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.4},{"stockId":100000101592200,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":13.047,"sp":148.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.19},{"stockId":100000101592200,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":13.05,"sp":148.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.23},{"stockId":100000101592200,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":12.833,"sp":145.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.76},{"stockId":100000101592200,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":12.577,"sp":142.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.85},{"stockId":100000101592200,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":13.101,"sp":141.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.2},{"date":"2026-03-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":12.882,"sp":138.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.84},{"date":"2026-03-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":13.252,"sp":142.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.82},{"stockId":100000101592200,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":13.214,"sp":142.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.41},{"stockId":100000101592200,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":13.41,"sp":144.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.53},{"stockId":100000101592200,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":14.034,"sp":151.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.25},{"date":"2026-03-20T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.171,"sp":152.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.73},{"stockId":100000101592200,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":14.337,"sp":154.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.52},{"date":"2026-03-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.211,"sp":153.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.16},{"stockId":100000101592200,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":13.397,"sp":153.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.95},{"date":"2026-03-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":13.299,"sp":152.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.83},{"date":"2026-03-13T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":13.371,"sp":153.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.65},{"date":"2026-03-12T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":13.556,"sp":155.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.78},{"stockId":100000101592200,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":13.405,"sp":154.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.04},{"date":"2026-03-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":13.69,"sp":157.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.32},{"date":"2026-03-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":13.997,"sp":160.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.85},{"stockId":100000101592200,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":14.377,"sp":165.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.22},{"stockId":100000101592200,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":14.313,"sp":164.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.48},{"stockId":100000101592200,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":13.753,"sp":158.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.04},{"date":"2026-03-03T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":13.897,"sp":159.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.7},{"stockId":100000101592200,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":13.485,"sp":154.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.97},{"date":"2026-02-27T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":13.233,"sp":152.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.07},{"stockId":100000101592200,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":13.471,"sp":154.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.8},{"date":"2026-02-25T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":13.3,"sp":152.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.84},{"stockId":100000101592200,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":13.265,"sp":152.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.44},{"stockId":100000101592200,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":13.465,"sp":154.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.73},{"stockId":100000101592200,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":13.84,"sp":159.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.04},{"stockId":100000101592200,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":13.841,"sp":159.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.05},{"date":"2026-02-18T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.272,"sp":164.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.01},{"date":"2026-02-17T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.36,"sp":165.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.02},{"stockId":100000101592200,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":14.922,"sp":171.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.48},{"stockId":100000101592200,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":14.312,"sp":164.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.47},{"stockId":100000101592200,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":16.374,"sp":176.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.47},{"date":"2026-02-10T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.754,"sp":180.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.57},{"date":"2026-02-09T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.819,"sp":181.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.27},{"stockId":100000101592200,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":16.786,"sp":180.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.91},{"stockId":100000101592200,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":16.354,"sp":176.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.25},{"date":"2026-02-04T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.376,"sp":176.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.49},{"date":"2026-02-03T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.151,"sp":174.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.07},{"date":"2026-02-02T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.721,"sp":180.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.21},{"date":"2026-01-30T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.656,"sp":179.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.51},{"date":"2026-01-29T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.535,"sp":178.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.21},{"date":"2026-01-28T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.724,"sp":180.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.24},{"date":"2026-01-27T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.974,"sp":182.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.94},{"date":"2026-01-26T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.139,"sp":184.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.71},{"date":"2026-01-23T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.816,"sp":181.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.23},{"stockId":100000101592200,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":16.531,"sp":178.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.16},{"stockId":100000101592200,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":16.178,"sp":174.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.36},{"stockId":100000101592200,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":16.582,"sp":178.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.216,"sp":185.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.54},{"date":"2026-01-15T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.494,"sp":188.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.54},{"date":"2026-01-14T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.46,"sp":188.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.17},{"stockId":100000101592200,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":17.311,"sp":186.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.57},{"stockId":100000101592200,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":17.629,"sp":190,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190},{"date":"2026-01-09T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.877,"sp":192.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.67},{"stockId":100000101592200,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":17.7,"sp":190.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.76},{"date":"2026-01-07T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.589,"sp":189.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.56},{"date":"2026-01-06T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.259,"sp":186.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.01},{"date":"2026-01-05T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.175,"sp":185.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.1},{"date":"2026-01-02T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.797,"sp":181.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.03},{"date":"2025-12-31T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.217,"sp":185.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.56},{"date":"2025-12-30T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.394,"sp":187.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.46},{"date":"2025-12-29T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.498,"sp":188.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.58},{"date":"2025-12-26T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.596,"sp":189.635,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.64},{"date":"2025-12-24T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.492,"sp":188.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.52},{"date":"2025-12-23T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.577,"sp":189.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.44},{"date":"2025-12-22T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.697,"sp":190.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.73},{"date":"2025-12-19T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.55,"sp":189.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.14},{"date":"2025-12-18T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.444,"sp":188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188},{"date":"2025-12-17T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.383,"sp":187.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.34},{"date":"2025-12-16T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.461,"sp":188.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.19},{"date":"2025-12-15T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.378,"sp":187.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.29},{"date":"2025-12-12T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.826,"sp":192.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.12},{"date":"2025-12-11T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.416,"sp":198.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.48},{"date":"2025-12-10T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.325,"sp":197.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.5},{"date":"2025-12-09T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.018,"sp":194.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.708,"sp":190.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.85},{"date":"2025-12-05T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.913,"sp":193.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.06},{"date":"2025-12-04T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.17,"sp":195.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.83},{"date":"2025-12-03T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.731,"sp":191.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.1},{"date":"2025-12-02T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.374,"sp":187.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.102,"sp":187.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.05},{"date":"2025-11-28T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.076,"sp":186.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.77},{"date":"2025-11-26T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.854,"sp":184.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.34},{"date":"2025-11-25T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.996,"sp":185.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.9},{"date":"2025-11-24T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.782,"sp":183.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.55},{"date":"2025-11-21T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.104,"sp":187.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.08},{"date":"2025-11-20T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.816,"sp":183.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.93},{"date":"2025-11-19T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.093,"sp":185.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.64},{"date":"2025-11-18T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.559,"sp":190.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.7},{"date":"2025-11-17T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.688,"sp":192.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.1},{"date":"2025-11-14T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.187,"sp":197.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.52},{"date":"2025-11-13T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.306,"sp":198.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.81},{"date":"2025-11-12T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.628,"sp":202.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.31},{"date":"2025-11-11T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.82,"sp":204.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.39},{"date":"2025-11-10T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.61,"sp":202.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.11},{"date":"2025-11-07T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.442,"sp":200.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.29},{"date":"2025-11-06T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.095,"sp":196.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.52},{"date":"2025-11-05T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.993,"sp":195.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.41},{"date":"2025-11-04T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.657,"sp":191.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.76},{"date":"2025-11-03T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.917,"sp":194.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.59},{"date":"2025-10-31T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.018,"sp":195.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.68},{"date":"2025-10-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.368,"sp":199.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.48},{"date":"2025-10-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.165,"sp":197.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.743,"sp":203.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.56},{"date":"2025-10-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.48,"sp":191.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.72},{"date":"2025-10-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.505,"sp":192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192},{"date":"2025-10-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.647,"sp":193.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.56},{"date":"2025-10-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.769,"sp":194.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.9},{"date":"2025-10-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.938,"sp":196.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.75},{"date":"2025-10-20T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.61,"sp":193.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.15},{"date":"2025-10-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.382,"sp":190.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.65},{"date":"2025-10-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.173,"sp":188.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.345,"sp":190.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.24},{"date":"2025-10-14T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.24,"sp":194.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.08},{"date":"2025-10-13T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.312,"sp":194.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.85},{"date":"2025-10-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.379,"sp":195.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.56},{"date":"2025-10-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.613,"sp":198.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.05},{"date":"2025-10-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.89,"sp":201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201},{"date":"2025-10-07T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.838,"sp":200.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.44},{"date":"2025-10-06T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.887,"sp":200.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.96},{"date":"2025-10-03T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.944,"sp":201.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.57},{"date":"2025-10-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.263,"sp":204.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.97},{"date":"2025-10-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.184,"sp":204.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.13},{"date":"2025-09-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.446,"sp":206.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.91},{"date":"2025-09-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.341,"sp":205.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.8},{"date":"2025-09-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.233,"sp":204.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.65},{"date":"2025-09-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.137,"sp":203.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.62},{"date":"2025-09-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.11,"sp":203.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.34},{"date":"2025-09-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.9,"sp":201.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.1},{"date":"2025-09-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.899,"sp":201.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.09},{"date":"2025-09-19T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.589,"sp":197.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.443,"sp":196.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.24},{"date":"2025-09-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.471,"sp":196.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.54},{"date":"2025-09-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.687,"sp":198.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.84},{"date":"2025-09-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.608,"sp":198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198},{"date":"2025-09-12T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.344,"sp":195.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.19},{"date":"2025-09-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.471,"sp":196.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.54},{"date":"2025-09-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.255,"sp":194.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.24},{"date":"2025-09-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.473,"sp":196.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.56},{"date":"2025-09-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.505,"sp":196.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.9},{"date":"2025-09-05T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.147,"sp":193.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.09},{"date":"2025-09-04T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.929,"sp":190.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.77},{"date":"2025-09-03T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.995,"sp":191.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.47},{"date":"2025-09-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.872,"sp":190.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.16},{"date":"2025-08-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.152,"sp":193.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.14},{"date":"2025-08-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.975,"sp":191.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.26},{"date":"2025-08-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.919,"sp":190.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.67},{"date":"2025-08-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.633,"sp":187.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.62},{"date":"2025-08-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.642,"sp":187.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.72},{"date":"2025-08-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.896,"sp":190.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.42},{"date":"2025-08-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.707,"sp":188.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.41},{"date":"2025-08-20T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.79,"sp":189.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.29},{"date":"2025-08-19T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.669,"sp":188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188},{"date":"2025-08-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.729,"sp":188.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.755,"sp":188.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.92},{"date":"2025-08-14T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.417,"sp":185.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.32},{"date":"2025-08-13T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.68,"sp":188.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.12},{"date":"2025-08-12T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.029,"sp":181.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.2},{"date":"2025-08-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.985,"sp":180.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.73},{"date":"2025-08-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.229,"sp":183.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.32},{"date":"2025-08-07T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.389,"sp":185.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.03},{"date":"2025-08-06T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.688,"sp":188.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.753,"sp":188.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.9},{"date":"2025-08-04T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.115,"sp":192.755,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.76},{"date":"2025-08-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.723,"sp":188.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.58},{"date":"2025-07-31T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.499,"sp":186.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.2},{"date":"2025-07-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.544,"sp":186.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.67},{"date":"2025-07-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.176,"sp":218.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.172,"sp":218.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.29},{"date":"2025-07-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.348,"sp":220.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.11},{"date":"2025-07-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.532,"sp":222.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.01},{"date":"2025-07-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.628,"sp":223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223},{"date":"2025-07-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.618,"sp":222.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.89},{"date":"2025-07-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.594,"sp":222.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.64},{"date":"2025-07-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.899,"sp":215.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.48},{"date":"2025-07-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.092,"sp":217.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.47},{"date":"2025-07-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.15,"sp":218.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.07},{"date":"2025-07-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.219,"sp":218.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.78},{"date":"2025-07-14T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.403,"sp":220.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.68},{"date":"2025-07-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.901,"sp":215.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.5},{"date":"2025-07-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.46,"sp":221.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.26},{"date":"2025-07-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.427,"sp":231.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.23},{"date":"2025-07-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.938,"sp":226.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.19},{"date":"2025-07-07T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.628,"sp":222.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.99},{"date":"2025-07-03T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.69,"sp":223.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.63},{"date":"2025-07-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.278,"sp":219.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.39},{"date":"2025-07-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.442,"sp":221.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.08},{"date":"2025-06-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.459,"sp":221.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.25},{"date":"2025-06-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.993,"sp":216.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.45},{"date":"2025-06-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.229,"sp":218.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.88},{"date":"2025-06-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.234,"sp":218.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.93},{"date":"2025-06-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.295,"sp":219.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.56},{"date":"2025-06-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.664,"sp":223.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.37},{"date":"2025-06-20T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.164,"sp":218.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.21},{"date":"2025-06-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.184,"sp":218.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.42},{"date":"2025-06-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.263,"sp":219.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.23},{"date":"2025-06-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.456,"sp":221.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.22},{"date":"2025-06-13T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.234,"sp":218.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.93},{"date":"2025-06-12T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.624,"sp":222.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.95},{"date":"2025-06-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.596,"sp":222.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.67},{"date":"2025-06-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.273,"sp":229.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.65},{"date":"2025-06-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.094,"sp":227.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.8},{"date":"2025-06-06T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.644,"sp":233.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.47},{"date":"2025-06-05T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.415,"sp":231.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.11},{"date":"2025-06-04T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.396,"sp":230.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.296,"sp":229.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.88},{"date":"2025-06-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.297,"sp":229.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.89},{"date":"2025-05-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.199,"sp":228.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.88},{"date":"2025-05-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.763,"sp":224.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.721,"sp":223.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.95},{"date":"2025-05-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.174,"sp":228.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.62},{"date":"2025-05-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.1,"sp":227.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.86},{"date":"2025-05-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.809,"sp":224.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.86},{"date":"2025-05-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.43,"sp":220.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.95},{"date":"2025-05-20T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.427,"sp":220.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.92},{"date":"2025-05-19T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.232,"sp":218.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.91},{"date":"2025-05-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.21,"sp":218.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.68},{"date":"2025-05-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.959,"sp":216.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.1},{"date":"2025-05-14T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.803,"sp":214.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.49},{"date":"2025-05-13T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.131,"sp":217.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.87},{"date":"2025-05-12T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.069,"sp":217.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.23},{"date":"2025-05-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.176,"sp":218.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.33},{"date":"2025-05-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.403,"sp":220.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.67},{"date":"2025-05-07T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.422,"sp":220.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.419,"sp":220.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.353,"sp":220.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.16},{"date":"2025-05-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.1,"sp":217.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.55},{"date":"2025-05-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.759,"sp":214.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.03},{"date":"2025-04-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.295,"sp":219.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.56},{"date":"2025-04-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.882,"sp":215.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.3},{"date":"2025-04-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.601,"sp":212.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.41},{"date":"2025-04-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.033,"sp":206.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.55},{"date":"2025-04-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.259,"sp":208.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.88},{"date":"2025-04-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.811,"sp":204.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.26},{"date":"2025-04-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.862,"sp":212.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.31},{"date":"2025-04-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.352,"sp":207.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.135,"sp":214.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.96},{"date":"2025-04-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.133,"sp":214.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.94},{"date":"2025-04-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.114,"sp":224.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.47},{"date":"2025-04-14T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.664,"sp":220.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.1},{"date":"2025-04-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.418,"sp":217.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.71},{"date":"2025-04-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.014,"sp":213.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.78},{"date":"2025-04-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.593,"sp":219.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.41},{"date":"2025-04-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.439,"sp":208.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.2},{"date":"2025-04-07T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.011,"sp":213.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.76},{"date":"2025-04-04T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.193,"sp":215.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.52},{"date":"2025-04-03T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.068,"sp":224.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.02},{"date":"2025-04-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.479,"sp":228.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.01},{"date":"2025-04-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.77,"sp":230.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.84},{"date":"2025-03-31T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.47,"sp":227.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.92},{"date":"2025-03-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.516,"sp":228.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.37},{"date":"2025-03-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.819,"sp":231.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.31},{"date":"2025-03-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.464,"sp":227.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.87},{"date":"2025-03-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.743,"sp":230.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.483,"sp":228.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.05},{"date":"2025-03-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.475,"sp":227.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.97},{"date":"2025-03-20T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.595,"sp":229.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.14},{"date":"2025-03-19T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.717,"sp":230.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.32},{"date":"2025-03-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.658,"sp":229.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.75},{"date":"2025-03-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.724,"sp":230.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.39},{"date":"2025-03-14T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.41,"sp":224.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.84},{"date":"2025-03-13T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.375,"sp":214.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.9},{"date":"2025-03-12T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.697,"sp":217.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.99},{"date":"2025-03-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.155,"sp":222.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.39},{"date":"2025-03-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.455,"sp":225.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.27},{"date":"2025-03-07T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.968,"sp":230.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.2},{"date":"2025-03-06T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.269,"sp":223.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.48},{"date":"2025-03-05T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.073,"sp":221.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.033,"sp":221.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.22},{"date":"2025-03-03T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.802,"sp":221.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.09},{"date":"2025-02-28T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.717,"sp":220.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.26},{"date":"2025-02-27T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.348,"sp":216.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.69},{"date":"2025-02-26T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.785,"sp":220.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.92},{"date":"2025-02-25T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.549,"sp":218.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.63},{"date":"2025-02-24T05:00:00.000Z","stockId":100000101592200,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.196,"sp":215.21,"lxr_fc_rights":215.21},{"date":"2025-02-21T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.36,"sp":216.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.8},{"date":"2025-02-20T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.592,"sp":219.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.05},{"date":"2025-02-19T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":23.007,"sp":223.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.08},{"date":"2025-02-18T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.737,"sp":220.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.46},{"date":"2025-02-14T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.905,"sp":222.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.09},{"date":"2025-02-13T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.805,"sp":221.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.12},{"date":"2025-02-12T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.366,"sp":216.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.86},{"date":"2025-02-11T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.537,"sp":218.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.52},{"date":"2025-02-10T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.174,"sp":215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215},{"date":"2025-02-07T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.89,"sp":212.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.24},{"date":"2025-02-06T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.91,"sp":212.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.44},{"date":"2025-02-05T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.379,"sp":216.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.99},{"date":"2025-02-04T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.892,"sp":212.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.26},{"date":"2025-02-03T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.058,"sp":213.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.87},{"date":"2025-01-31T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.486,"sp":218.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.02},{"date":"2025-01-30T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.586,"sp":218.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.99},{"date":"2025-01-29T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.483,"sp":203.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.9},{"date":"2025-01-28T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.381,"sp":202.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.94},{"date":"2025-01-27T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.882,"sp":198.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.2},{"date":"2025-01-24T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.49,"sp":194.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.48},{"date":"2025-01-23T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.69,"sp":196.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.38},{"date":"2025-01-22T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.469,"sp":194.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.33,"sp":192.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.96},{"date":"2025-01-17T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.794,"sp":187.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.678,"sp":186.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.77},{"date":"2025-01-15T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.323,"sp":183.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.307,"sp":183.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.25},{"date":"2025-01-13T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.248,"sp":182.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.69},{"date":"2025-01-10T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.175,"sp":182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182},{"date":"2025-01-08T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.301,"sp":183.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.19},{"date":"2025-01-07T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.12,"sp":181.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.48},{"date":"2025-01-06T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.952,"sp":179.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.88},{"date":"2025-01-03T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.112,"sp":181.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.4},{"date":"2025-01-02T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.447,"sp":184.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.58},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.67,"sp":186.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.7},{"date":"2024-12-30T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.729,"sp":187.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.26},{"date":"2024-12-27T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.797,"sp":187.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.9},{"date":"2024-12-26T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.11,"sp":190.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.87},{"date":"2024-12-24T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.981,"sp":189.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.65},{"date":"2024-12-23T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.874,"sp":188.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.63},{"date":"2024-12-20T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.813,"sp":188.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.05},{"date":"2024-12-19T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.703,"sp":187.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.01},{"date":"2024-12-18T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.079,"sp":181.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.09},{"date":"2024-12-17T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.777,"sp":187.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.71},{"date":"2024-12-16T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.04,"sp":190.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.21},{"date":"2024-12-13T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.783,"sp":187.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.77},{"date":"2024-12-12T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.965,"sp":189.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.5},{"date":"2024-12-11T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.818,"sp":188.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.1},{"date":"2024-12-10T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.686,"sp":186.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.85},{"date":"2024-12-09T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.796,"sp":187.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.89},{"date":"2024-12-06T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.683,"sp":186.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.82},{"date":"2024-12-05T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.813,"sp":188.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.05},{"date":"2024-12-04T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.041,"sp":190.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.22},{"date":"2024-12-03T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.712,"sp":187.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.09},{"date":"2024-12-02T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.194,"sp":182.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.18},{"date":"2024-11-29T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.175,"sp":182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182},{"date":"2024-11-27T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.128,"sp":181.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.55},{"date":"2024-11-26T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.124,"sp":181.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.51},{"date":"2024-11-25T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.3,"sp":183.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.18},{"date":"2024-11-22T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.149,"sp":181.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.75},{"date":"2024-11-21T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.174,"sp":181.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.99},{"date":"2024-11-20T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.631,"sp":176.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.83},{"date":"2024-11-19T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.391,"sp":174.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.56},{"date":"2024-11-18T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.283,"sp":173.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.53},{"date":"2024-11-15T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.359,"sp":174.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.25},{"date":"2024-11-14T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.706,"sp":177.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.55},{"date":"2024-11-13T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.671,"sp":177.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.21},{"date":"2024-11-12T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.734,"sp":177.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.81},{"date":"2024-11-11T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.781,"sp":178.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.26},{"date":"2024-11-08T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.546,"sp":176.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.03},{"date":"2024-11-07T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.635,"sp":176.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.87},{"date":"2024-11-06T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.333,"sp":174.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.01},{"date":"2024-11-05T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.021,"sp":171.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.04},{"date":"2024-11-04T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.93,"sp":170.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.18},{"date":"2024-11-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.964,"sp":170.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.5},{"date":"2024-10-31T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.249,"sp":173.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.21},{"date":"2024-10-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.321,"sp":173.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.89},{"date":"2024-10-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.74,"sp":177.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.87},{"date":"2024-10-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.603,"sp":207.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.96},{"date":"2024-10-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.516,"sp":207.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.16},{"date":"2024-10-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.324,"sp":205.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.4},{"date":"2024-10-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.322,"sp":205.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.38},{"date":"2024-10-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.533,"sp":207.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.32},{"date":"2024-10-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.311,"sp":205.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.28},{"date":"2024-10-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.415,"sp":206.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.23},{"date":"2024-10-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.546,"sp":207.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.377,"sp":205.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.88},{"date":"2024-10-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.588,"sp":207.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.83},{"date":"2024-10-14T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.609,"sp":208.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.02},{"date":"2024-10-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.666,"sp":208.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.54},{"date":"2024-10-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.717,"sp":209.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.01},{"date":"2024-10-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":22.109,"sp":203.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.42},{"date":"2024-10-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.47,"sp":197.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.54},{"date":"2024-10-07T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.814,"sp":191.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.5},{"date":"2024-10-04T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.078,"sp":193.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.93},{"date":"2024-10-03T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.748,"sp":190.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.9},{"date":"2024-10-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.78,"sp":191.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.19},{"date":"2024-10-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.541,"sp":188.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.99},{"date":"2024-09-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.956,"sp":192.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.981,"sp":193.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.04},{"date":"2024-09-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.194,"sp":195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195},{"date":"2024-09-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.09,"sp":194.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.04},{"date":"2024-09-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.226,"sp":195.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.29},{"date":"2024-09-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.245,"sp":195.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.47},{"date":"2024-09-20T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.095,"sp":194.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.09},{"date":"2024-09-19T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.769,"sp":191.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.09},{"date":"2024-09-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.541,"sp":188.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.99},{"date":"2024-09-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.835,"sp":191.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.7},{"date":"2024-09-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.973,"sp":192.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.97},{"date":"2024-09-13T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":21.212,"sp":195.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.17},{"date":"2024-09-12T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.71,"sp":190.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.55},{"date":"2024-09-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.64,"sp":189.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.9},{"date":"2024-09-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.634,"sp":189.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.504,"sp":188.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.65},{"date":"2024-09-06T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.479,"sp":188.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.42},{"date":"2024-09-05T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.448,"sp":188.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.14},{"date":"2024-09-04T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.682,"sp":190.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.29},{"date":"2024-09-03T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.649,"sp":189.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.99},{"date":"2024-08-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.922,"sp":192.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.5},{"date":"2024-08-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.826,"sp":191.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.61},{"date":"2024-08-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.604,"sp":189.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.57},{"date":"2024-08-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.455,"sp":188.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.2},{"date":"2024-08-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.597,"sp":189.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.684,"sp":190.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.31},{"date":"2024-08-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.689,"sp":190.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.35},{"date":"2024-08-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.549,"sp":189.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.498,"sp":188.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.6},{"date":"2024-08-19T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.352,"sp":187.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.25},{"date":"2024-08-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.152,"sp":185.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.181,"sp":185.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.68},{"date":"2024-08-14T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.991,"sp":183.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.809,"sp":182.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.26},{"date":"2024-08-12T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.682,"sp":181.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.09},{"date":"2024-08-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":20.041,"sp":184.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.39},{"date":"2024-08-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.51,"sp":179.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.51},{"date":"2024-08-07T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.344,"sp":177.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.98},{"date":"2024-08-06T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.885,"sp":173.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.76},{"date":"2024-08-05T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.902,"sp":173.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.91},{"date":"2024-08-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.609,"sp":180.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.42},{"date":"2024-08-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.761,"sp":181.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.82},{"date":"2024-07-31T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.939,"sp":183.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.45},{"date":"2024-07-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.828,"sp":182.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.43},{"date":"2024-07-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.93,"sp":183.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.37},{"date":"2024-07-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.861,"sp":182.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.691,"sp":181.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.17},{"date":"2024-07-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.571,"sp":180.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.07},{"date":"2024-07-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.84,"sp":170,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170},{"date":"2024-07-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.893,"sp":170.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.895,"sp":170.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.49},{"date":"2024-07-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.073,"sp":172.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.1},{"date":"2024-07-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.016,"sp":171.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.361,"sp":174.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.7},{"date":"2024-07-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.068,"sp":172.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.05},{"date":"2024-07-12T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":19.037,"sp":171.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.77},{"date":"2024-07-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.84,"sp":170,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170},{"date":"2024-07-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.875,"sp":170.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.31},{"date":"2024-07-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.828,"sp":169.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.89},{"date":"2024-07-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.774,"sp":169.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.779,"sp":169.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.45},{"date":"2024-07-03T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.699,"sp":168.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.72},{"date":"2024-07-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.589,"sp":167.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.73},{"date":"2024-07-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.286,"sp":165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165},{"date":"2024-06-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.286,"sp":165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165},{"date":"2024-06-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.031,"sp":162.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.351,"sp":156.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.56},{"pcf_ttm":17.233,"sp":155.5,"stockId":100000101592200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.5},{"pcf_ttm":17.287,"sp":155.98,"stockId":100000101592200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.98},{"pcf_ttm":17.605,"sp":158.85,"stockId":100000101592200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.85},{"pcf_ttm":17.59,"sp":158.72,"stockId":100000101592200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.72},{"pcf_ttm":17.635,"sp":159.12,"stockId":100000101592200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.12},{"pcf_ttm":17.47,"sp":157.63,"stockId":100000101592200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.63},{"pcf_ttm":17.343,"sp":156.49,"stockId":100000101592200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.49},{"pcf_ttm":17.462,"sp":157.56,"stockId":100000101592200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.56},{"pcf_ttm":17.511,"sp":158,"stockId":100000101592200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":158},{"pcf_ttm":17.387,"sp":156.89,"stockId":100000101592200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.89},{"pcf_ttm":17.301,"sp":156.11,"stockId":100000101592200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.11},{"pcf_ttm":17.334,"sp":156.41,"stockId":100000101592200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.41},{"pcf_ttm":17.158,"sp":154.82,"stockId":100000101592200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.82},{"pcf_ttm":17.045,"sp":153.8,"stockId":100000101592200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.8},{"pcf_ttm":16.738,"sp":151.03,"stockId":100000101592200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.03},{"pcf_ttm":16.742,"sp":151.07,"stockId":100000101592200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.07},{"pcf_ttm":16.679,"sp":150.5,"stockId":100000101592200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.5},{"pcf_ttm":16.268,"sp":146.79,"stockId":100000101592200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.79},{"pcf_ttm":16.519,"sp":149.05,"stockId":100000101592200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.05},{"pcf_ttm":16.592,"sp":149.71,"stockId":100000101592200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.71},{"pcf_ttm":17.114,"sp":154.42,"stockId":100000101592200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.42},{"pcf_ttm":17.012,"sp":153.5,"stockId":100000101592200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.5},{"pcf_ttm":17.014,"sp":153.52,"stockId":100000101592200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.52},{"pcf_ttm":16.799,"sp":151.58,"stockId":100000101592200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.58},{"pcf_ttm":16.83,"sp":151.86,"stockId":100000101592200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.86},{"pcf_ttm":16.749,"sp":151.13,"stockId":100000101592200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.13},{"pcf_ttm":16.746,"sp":151.1,"stockId":100000101592200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.1},{"pcf_ttm":16.513,"sp":149,"stockId":100000101592200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":149},{"pcf_ttm":16.503,"sp":148.91,"stockId":100000101592200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.91},{"pcf_ttm":16.627,"sp":150.03,"stockId":100000101592200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.03},{"date":"2024-05-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.798,"sp":151.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.57},{"date":"2024-05-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.888,"sp":152.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.38},{"date":"2024-05-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.17,"sp":154.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.93},{"date":"2024-05-07T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.149,"sp":154.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.74},{"date":"2024-05-06T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.92,"sp":152.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.67},{"date":"2024-05-03T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.757,"sp":151.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.565,"sp":149.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.47},{"date":"2024-05-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.51,"sp":148.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.97},{"date":"2024-04-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.56,"sp":149.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.42},{"date":"2024-04-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.675,"sp":150.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.46},{"date":"2024-04-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.757,"sp":151.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.2},{"date":"2024-04-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.951,"sp":152.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.95},{"date":"2024-04-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.514,"sp":161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161},{"date":"2024-04-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.492,"sp":160.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.8},{"date":"2024-04-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.274,"sp":158.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.79},{"date":"2024-04-19T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.182,"sp":157.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.95},{"date":"2024-04-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.229,"sp":158.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.38},{"date":"2024-04-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.198,"sp":158.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.09},{"date":"2024-04-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.057,"sp":156.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.8},{"date":"2024-04-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.148,"sp":157.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.63},{"date":"2024-04-12T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.594,"sp":161.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.73},{"date":"2024-04-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.747,"sp":163.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.14},{"date":"2024-04-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.911,"sp":164.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.65},{"date":"2024-04-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.813,"sp":163.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.75},{"date":"2024-04-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.856,"sp":164.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.14},{"date":"2024-04-05T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.883,"sp":164.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.39},{"date":"2024-04-04T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.703,"sp":162.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.74},{"date":"2024-04-03T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.832,"sp":163.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.92},{"date":"2024-04-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.868,"sp":164.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.25},{"date":"2024-04-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.88,"sp":164.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.28},{"date":"2024-03-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.851,"sp":164.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.01},{"date":"2024-03-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.866,"sp":164.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.865,"sp":164.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.14},{"date":"2024-03-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.881,"sp":164.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.29},{"date":"2024-03-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.967,"sp":165.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.08},{"date":"2024-03-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.03,"sp":165.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.65},{"date":"2024-03-20T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.016,"sp":165.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.848,"sp":163.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.98},{"date":"2024-03-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.12,"sp":166.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.48},{"date":"2024-03-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.914,"sp":164.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":18.098,"sp":166.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.28},{"date":"2024-03-13T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.937,"sp":164.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.8},{"date":"2024-03-12T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.911,"sp":164.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.56},{"date":"2024-03-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.792,"sp":163.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.47},{"date":"2024-03-08T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.415,"sp":160,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160},{"date":"2024-03-07T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.241,"sp":158.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.17,"sp":157.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.75},{"date":"2024-03-05T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.179,"sp":157.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.84},{"date":"2024-03-04T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.306,"sp":159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159},{"date":"2024-03-01T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.202,"sp":158.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.05},{"date":"2024-02-29T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.46,"sp":160.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.42},{"date":"2024-02-28T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.643,"sp":162.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.1},{"date":"2024-02-27T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.582,"sp":161.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.54},{"date":"2024-02-26T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.353,"sp":159.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.43},{"date":"2024-02-23T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.445,"sp":160.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.28},{"date":"2024-02-22T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.022,"sp":156.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.39},{"date":"2024-02-21T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.856,"sp":154.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.87},{"date":"2024-02-20T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.425,"sp":160.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.1},{"date":"2024-02-16T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.716,"sp":162.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.77},{"date":"2024-02-15T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.876,"sp":164.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.24},{"date":"2024-02-14T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.99,"sp":165.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.29},{"date":"2024-02-13T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.864,"sp":164.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.13},{"date":"2024-02-12T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.723,"sp":162.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.83},{"date":"2024-02-09T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.884,"sp":164.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.31},{"date":"2024-02-08T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.761,"sp":163.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.18},{"date":"2024-02-07T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.886,"sp":164.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.33},{"date":"2024-02-06T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.681,"sp":162.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.45},{"date":"2024-02-05T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.809,"sp":160.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.942,"sp":162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162},{"date":"2024-02-01T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.94,"sp":161.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.99},{"date":"2024-01-31T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.602,"sp":158.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.93},{"date":"2024-01-30T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.754,"sp":160.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.31},{"date":"2024-01-29T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.723,"sp":160.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.03},{"date":"2024-01-26T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.674,"sp":159.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.58},{"date":"2024-01-25T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.597,"sp":158.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.89},{"date":"2024-01-24T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.425,"sp":157.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.34},{"date":"2024-01-23T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.393,"sp":157.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.05},{"date":"2024-01-22T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.616,"sp":159.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.06},{"date":"2024-01-19T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.469,"sp":157.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.73},{"date":"2024-01-18T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.615,"sp":159.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.06},{"date":"2024-01-17T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.483,"sp":157.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.86},{"date":"2024-01-16T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.288,"sp":156.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.1},{"date":"2024-01-12T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.579,"sp":158.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.73},{"date":"2024-01-11T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.311,"sp":156.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.31},{"date":"2024-01-10T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.191,"sp":155.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.22},{"date":"2024-01-09T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.996,"sp":153.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.46},{"date":"2024-01-08T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.865,"sp":152.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.28},{"date":"2024-01-05T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.729,"sp":151.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.05},{"date":"2024-01-04T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.85,"sp":152.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.14},{"date":"2024-01-03T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.925,"sp":152.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.82},{"date":"2024-01-02T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.864,"sp":152.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.27},{"date":"2023-12-29T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.922,"sp":152.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.79},{"date":"2023-12-28T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.896,"sp":152.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.56},{"date":"2023-12-27T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.956,"sp":153.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.1},{"date":"2023-12-26T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":17.016,"sp":153.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.64},{"date":"2023-12-22T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.862,"sp":152.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.25},{"date":"2023-12-21T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.707,"sp":150.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.85},{"date":"2023-12-20T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.569,"sp":149.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.61},{"date":"2023-12-19T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.679,"sp":150.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.6},{"date":"2023-12-18T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.504,"sp":149.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.02},{"date":"2023-12-15T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.172,"sp":146.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.02},{"date":"2023-12-14T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.037,"sp":144.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.8},{"date":"2023-12-13T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.476,"sp":148.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.77},{"date":"2023-12-12T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.494,"sp":148.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.93},{"date":"2023-12-11T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.284,"sp":147.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.03},{"date":"2023-12-08T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.139,"sp":145.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.72},{"date":"2023-12-07T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.009,"sp":144.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.55},{"date":"2023-12-06T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.008,"sp":144.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.54},{"date":"2023-12-05T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.141,"sp":145.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.74},{"date":"2023-12-04T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.11,"sp":145.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.46},{"date":"2023-12-01T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.151,"sp":145.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.83},{"date":"2023-11-30T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.17,"sp":146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146},{"date":"2023-11-29T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.188,"sp":146.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.17},{"date":"2023-11-28T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.135,"sp":145.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.135,"sp":145.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.69},{"date":"2023-11-24T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.119,"sp":145.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.54},{"date":"2023-11-22T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.885,"sp":143.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.43},{"date":"2023-11-21T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":16.011,"sp":144.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.57},{"date":"2023-11-20T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.785,"sp":142.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.53},{"date":"2023-11-17T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.766,"sp":142.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.36},{"date":"2023-11-16T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.583,"sp":140.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.7},{"date":"2023-11-15T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.627,"sp":141.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.1},{"date":"2023-11-14T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.727,"sp":142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142},{"date":"2023-11-13T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.864,"sp":143.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.24},{"date":"2023-11-10T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.732,"sp":142.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.05},{"date":"2023-11-09T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.318,"sp":138.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.31},{"date":"2023-11-08T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.235,"sp":137.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.56},{"date":"2023-11-07T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.268,"sp":137.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.86},{"date":"2023-11-06T05:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.368,"sp":138.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.76},{"date":"2023-11-03T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.164,"sp":136.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.92},{"date":"2023-11-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.126,"sp":136.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.58},{"date":"2023-11-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.091,"sp":136.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.26},{"date":"2023-10-31T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.868,"sp":134.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.25},{"date":"2023-10-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.337,"sp":129.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.602,"sp":131.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.84},{"date":"2023-10-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.673,"sp":132.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.48},{"date":"2023-10-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.797,"sp":133.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.6},{"date":"2023-10-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.094,"sp":136.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.28},{"date":"2023-10-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.667,"sp":132.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.43},{"date":"2023-10-20T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.913,"sp":134.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.65},{"date":"2023-10-19T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.008,"sp":135.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.5},{"date":"2023-10-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.217,"sp":137.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.39},{"date":"2023-10-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.006,"sp":135.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.114,"sp":136.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.46},{"date":"2023-10-13T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.876,"sp":134.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.31},{"date":"2023-10-12T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.954,"sp":135.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.02},{"date":"2023-10-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.882,"sp":134.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.37},{"date":"2023-10-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.002,"sp":135.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.45},{"date":"2023-10-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.949,"sp":134.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.97},{"date":"2023-10-06T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.176,"sp":137.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.02},{"date":"2023-10-05T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.93,"sp":134.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.8},{"date":"2023-10-04T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.713,"sp":132.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.84},{"date":"2023-10-03T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.711,"sp":132.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.82},{"date":"2023-10-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.784,"sp":133.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.48},{"date":"2023-09-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.762,"sp":133.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.28},{"date":"2023-09-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.84,"sp":133.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.99},{"date":"2023-09-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.708,"sp":132.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.8},{"date":"2023-09-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.778,"sp":133.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.43},{"date":"2023-09-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.104,"sp":136.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.37},{"date":"2023-09-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.218,"sp":137.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.4},{"date":"2023-09-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.048,"sp":135.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.87},{"date":"2023-09-20T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.225,"sp":137.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.46},{"date":"2023-09-19T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.208,"sp":137.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.31},{"date":"2023-09-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.016,"sp":135.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.58},{"date":"2023-09-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.065,"sp":136.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.02},{"date":"2023-09-14T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.045,"sp":135.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.84},{"date":"2023-09-13T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.903,"sp":134.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.56},{"date":"2023-09-12T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.814,"sp":133.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.75},{"date":"2023-09-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.058,"sp":135.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.96},{"date":"2023-09-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.025,"sp":135.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.66},{"date":"2023-09-07T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":15.001,"sp":135.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.44},{"date":"2023-09-06T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.826,"sp":133.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.86},{"date":"2023-09-05T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.825,"sp":133.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.85},{"date":"2023-09-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.746,"sp":133.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.14},{"date":"2023-08-31T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.907,"sp":134.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.59},{"date":"2023-08-30T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.86,"sp":134.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.17},{"date":"2023-08-29T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.92,"sp":134.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.71},{"date":"2023-08-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.811,"sp":133.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.73},{"date":"2023-08-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.889,"sp":134.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.43},{"date":"2023-08-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.613,"sp":131.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.94},{"date":"2023-08-23T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.784,"sp":133.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.48},{"date":"2023-08-22T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.653,"sp":132.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.3},{"date":"2023-08-21T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.63,"sp":132.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.09},{"date":"2023-08-18T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.578,"sp":131.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.62},{"date":"2023-08-17T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.607,"sp":131.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.88},{"date":"2023-08-16T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.468,"sp":130.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.63},{"date":"2023-08-15T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.241,"sp":128.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.58},{"date":"2023-08-14T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.419,"sp":130.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.19},{"date":"2023-08-11T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.486,"sp":130.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.79},{"date":"2023-08-10T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.403,"sp":130.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":13.996,"sp":126.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.37},{"date":"2023-08-08T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.006,"sp":126.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.46},{"date":"2023-08-07T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.038,"sp":126.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.75},{"date":"2023-08-04T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.086,"sp":127.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.615,"sp":131.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.96},{"date":"2023-08-02T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.49,"sp":130.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.83},{"date":"2023-08-01T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.654,"sp":132.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.31},{"date":"2023-07-31T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.643,"sp":132.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.21},{"date":"2023-07-28T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.489,"sp":130.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.82},{"date":"2023-07-27T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.597,"sp":131.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.79},{"date":"2023-07-26T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.632,"sp":132.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.11},{"date":"2023-07-25T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.197,"sp":128.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.71},{"date":"2023-07-24T04:00:00.000Z","stockId":100000101592200,"pcf_ttm":14.039,"sp":127.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.28}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":445300000,"t_y2y":0.05746853478983614}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-31T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1199400000,"t_y2y":0.13968072976054732}}},"exchangeRate":1,"influenceDate":"2026-03-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-12-02T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":914900000,"t_y2y":0.12978513213139048}}},"exchangeRate":1,"influenceDate":"2025-12-02T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":683200000,"t_y2y":0.21804243180602603}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":421100000,"t_y2y":0.1664819944598338}}},"exchangeRate":1,"influenceDate":"2025-04-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-17T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1052400000,"t_y2y":0.013970517390885442}}},"exchangeRate":1,"influenceDate":"2025-03-17T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":809800000,"t_y2y":0.013643760170234071}}},"exchangeRate":1,"influenceDate":"2024-10-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":560900000,"t_y2y":-0.027228581338883107}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":361000000,"t_y2y":-0.0637966804979253}}},"exchangeRate":1,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-02T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1037900000,"t_y2y":-0.055166135639508423}}},"exchangeRate":1,"influenceDate":"2024-04-02T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":798900000,"t_y2y":-0.06011764705882353}}},"exchangeRate":1,"influenceDate":"2023-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":576600000,"t_y2y":-0.05428899458750205}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":385600000,"t_y2y":-0.031155778894472363}}},"exchangeRate":1,"influenceDate":"2023-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1098500000,"t_y2y":-0.08754879973419719}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":850000000,"t_y2y":-0.043654365436543656}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-01T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":609700000,"t_y2y":-0.04450713054380191}}},"exchangeRate":1,"influenceDate":"2022-08-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":398000000,"t_y2y":0.06275033377837116}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-14T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1203900000,"t_y2y":0.036950904392764855}}},"exchangeRate":1,"influenceDate":"2022-04-14T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000101592200}],"fsMetricsList":[{"stockId":100000101592200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-31T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101592200,"reportDate":"2025-03-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000101592200,"reportDate":"2024-04-02T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":10.874596575964368,"maxv":23.968192219679633,"maxpv":23.968192219679633,"minv":9.706101713345864,"avgv":17.61878491186449,"maxvd":"2025-03-07T05:00:00.000Z","minvd":"2026-04-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}