window.pageData = {"stock":{"name":"checkpoint软件科技","stockCode":"CHKP","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000101592200,"date":"2026-06-05T04:00:00.000Z","pb":5.096,"sp":135.82,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0479}},"lxr_fc_rights":135.82},{"date":"2026-06-04T04:00:00.000Z","stockId":100000101592200,"pb":5.12,"sp":136.46,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0492}},"lxr_fc_rights":136.46},{"stockId":100000101592200,"date":"2026-06-03T04:00:00.000Z","pb":5.091,"sp":135.68,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6771,"cvpos":0.0466}},"lxr_fc_rights":135.68},{"date":"2026-06-02T04:00:00.000Z","stockId":100000101592200,"pb":5.256,"sp":140.07,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.0733}},"lxr_fc_rights":140.07},{"stockId":100000101592200,"date":"2026-06-01T04:00:00.000Z","pb":5.217,"sp":139.05,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.0653}},"lxr_fc_rights":139.05},{"date":"2026-05-29T04:00:00.000Z","stockId":100000101592200,"pb":5.067,"sp":135.05,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0452}},"lxr_fc_rights":135.05},{"stockId":100000101592200,"date":"2026-05-28T04:00:00.000Z","pb":4.928,"sp":131.33,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6771,"cvpos":0.0266}},"lxr_fc_rights":131.33},{"stockId":100000101592200,"date":"2026-05-27T04:00:00.000Z","pb":4.829,"sp":128.71,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.02}},"lxr_fc_rights":128.71},{"stockId":100000101592200,"date":"2026-05-26T04:00:00.000Z","pb":4.918,"sp":131.08,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7148,"q2v":5.6806,"cvpos":0.0227}},"lxr_fc_rights":131.08},{"stockId":100000101592200,"date":"2026-05-22T04:00:00.000Z","pb":5.014,"sp":133.63,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0346}},"lxr_fc_rights":133.63},{"date":"2026-05-21T04:00:00.000Z","stockId":100000101592200,"pb":4.943,"sp":131.73,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0279}},"lxr_fc_rights":131.73},{"stockId":100000101592200,"date":"2026-05-20T04:00:00.000Z","pb":4.815,"sp":128.33,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6771,"cvpos":0.0186}},"lxr_fc_rights":128.33},{"stockId":100000101592200,"date":"2026-05-19T04:00:00.000Z","pb":4.727,"sp":125.98,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.016}},"lxr_fc_rights":125.98},{"date":"2026-05-18T04:00:00.000Z","stockId":100000101592200,"pb":4.776,"sp":127.28,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.016}},"lxr_fc_rights":127.28},{"stockId":100000101592200,"date":"2026-05-15T04:00:00.000Z","pb":4.654,"sp":124.03,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0146}},"lxr_fc_rights":124.03},{"stockId":100000101592200,"date":"2026-05-14T04:00:00.000Z","pb":4.512,"sp":120.25,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0133}},"lxr_fc_rights":120.25},{"stockId":100000101592200,"date":"2026-05-13T04:00:00.000Z","pb":4.321,"sp":115.17,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6771,"cvpos":0.0053}},"lxr_fc_rights":115.17},{"stockId":100000101592200,"date":"2026-05-12T04:00:00.000Z","pb":4.365,"sp":116.34,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.008}},"lxr_fc_rights":116.34},{"date":"2026-05-11T04:00:00.000Z","stockId":100000101592200,"pb":4.331,"sp":115.42,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.0053}},"lxr_fc_rights":115.42},{"date":"2026-05-08T04:00:00.000Z","stockId":100000101592200,"pb":4.312,"sp":114.93,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.004}},"lxr_fc_rights":114.93},{"date":"2026-05-07T04:00:00.000Z","stockId":100000101592200,"pb":4.336,"sp":115.56,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.004}},"lxr_fc_rights":115.56},{"stockId":100000101592200,"date":"2026-05-06T04:00:00.000Z","pb":4.288,"sp":114.27,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6771,"cvpos":0.0013}},"lxr_fc_rights":114.27},{"date":"2026-05-05T04:00:00.000Z","stockId":100000101592200,"pb":4.414,"sp":117.64,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.004}},"lxr_fc_rights":117.64},{"date":"2026-05-04T04:00:00.000Z","stockId":100000101592200,"pb":4.387,"sp":116.91,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.0027}},"lxr_fc_rights":116.91},{"date":"2026-05-01T04:00:00.000Z","stockId":100000101592200,"pb":4.297,"sp":114.51,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0013}},"lxr_fc_rights":114.51},{"stockId":100000101592200,"date":"2026-04-30T04:00:00.000Z","pb":4.22,"sp":112.47,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0}},"lxr_fc_rights":112.47},{"date":"2026-04-29T04:00:00.000Z","stockId":100000101592200,"pb":5.128,"sp":139.96,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6771,"cvpos":0.0426}},"lxr_fc_rights":139.96},{"date":"2026-04-28T04:00:00.000Z","stockId":100000101592200,"pb":5.103,"sp":139.29,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.0387}},"lxr_fc_rights":139.29},{"date":"2026-04-27T04:00:00.000Z","stockId":100000101592200,"pb":5.06,"sp":138.11,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.032}},"lxr_fc_rights":138.11},{"stockId":100000101592200,"date":"2026-04-24T04:00:00.000Z","pb":4.934,"sp":134.67,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.004}},"lxr_fc_rights":134.67},{"date":"2026-04-23T04:00:00.000Z","stockId":100000101592200,"pb":4.903,"sp":133.82,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0013}},"lxr_fc_rights":133.82},{"date":"2026-04-22T04:00:00.000Z","stockId":100000101592200,"pb":5.191,"sp":141.68,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6771,"cvpos":0.0533}},"lxr_fc_rights":141.68},{"date":"2026-04-21T04:00:00.000Z","stockId":100000101592200,"pb":5.132,"sp":140.08,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.0373}},"lxr_fc_rights":140.08},{"stockId":100000101592200,"date":"2026-04-20T04:00:00.000Z","pb":5.062,"sp":138.15,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.0293}},"lxr_fc_rights":138.15},{"stockId":100000101592200,"date":"2026-04-17T04:00:00.000Z","pb":4.999,"sp":136.43,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.016}},"lxr_fc_rights":136.43},{"date":"2026-04-16T04:00:00.000Z","stockId":100000101592200,"pb":5.042,"sp":137.61,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0226}},"lxr_fc_rights":137.61},{"date":"2026-04-15T04:00:00.000Z","stockId":100000101592200,"pb":4.935,"sp":134.69,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6771,"cvpos":0.0027}},"lxr_fc_rights":134.69},{"stockId":100000101592200,"date":"2026-04-14T04:00:00.000Z","pb":4.938,"sp":134.78,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.0027}},"lxr_fc_rights":134.78},{"stockId":100000101592200,"date":"2026-04-13T04:00:00.000Z","pb":5.206,"sp":142.1,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.048}},"lxr_fc_rights":142.1},{"stockId":100000101592200,"date":"2026-04-10T04:00:00.000Z","pb":4.954,"sp":135.22,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0053}},"lxr_fc_rights":135.22},{"stockId":100000101592200,"date":"2026-04-09T04:00:00.000Z","pb":5.197,"sp":141.85,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0452}},"lxr_fc_rights":141.85},{"stockId":100000101592200,"date":"2026-04-08T04:00:00.000Z","pb":5.344,"sp":145.87,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6771,"cvpos":0.0932}},"lxr_fc_rights":145.87},{"stockId":100000101592200,"date":"2026-04-07T04:00:00.000Z","pb":5.437,"sp":148.4,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.1093}},"lxr_fc_rights":148.4},{"stockId":100000101592200,"date":"2026-04-06T04:00:00.000Z","pb":5.429,"sp":148.19,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7148,"q2v":5.6806,"cvpos":0.1055}},"lxr_fc_rights":148.19},{"stockId":100000101592200,"date":"2026-04-02T04:00:00.000Z","pb":5.431,"sp":148.23,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.1051}},"lxr_fc_rights":148.23},{"stockId":100000101592200,"date":"2026-04-01T04:00:00.000Z","pb":5.34,"sp":145.76,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6771,"cvpos":0.0905}},"lxr_fc_rights":145.76},{"stockId":100000101592200,"date":"2026-03-31T04:00:00.000Z","pb":5.234,"sp":142.85,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.0493}},"lxr_fc_rights":142.85},{"stockId":100000101592200,"date":"2026-03-30T04:00:00.000Z","pb":4.924,"sp":141.2,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.0013}},"lxr_fc_rights":141.2},{"date":"2026-03-27T04:00:00.000Z","stockId":100000101592200,"pb":4.842,"sp":138.84,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0}},"lxr_fc_rights":138.84},{"date":"2026-03-26T04:00:00.000Z","stockId":100000101592200,"pb":4.98,"sp":142.82,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0066}},"lxr_fc_rights":142.82},{"stockId":100000101592200,"date":"2026-03-25T04:00:00.000Z","pb":4.966,"sp":142.41,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6771,"cvpos":0.0027}},"lxr_fc_rights":142.41},{"stockId":100000101592200,"date":"2026-03-24T04:00:00.000Z","pb":5.04,"sp":144.53,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.012}},"lxr_fc_rights":144.53},{"stockId":100000101592200,"date":"2026-03-23T04:00:00.000Z","pb":5.274,"sp":151.25,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.06}},"lxr_fc_rights":151.25},{"date":"2026-03-20T04:00:00.000Z","stockId":100000101592200,"pb":5.326,"sp":152.73,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0785}},"lxr_fc_rights":152.73},{"stockId":100000101592200,"date":"2026-03-19T04:00:00.000Z","pb":5.388,"sp":154.52,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6762,"cvpos":0.0984}},"lxr_fc_rights":154.52},{"date":"2026-03-18T04:00:00.000Z","stockId":100000101592200,"pb":5.341,"sp":153.16,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6771,"cvpos":0.0852}},"lxr_fc_rights":153.16},{"stockId":100000101592200,"date":"2026-03-17T04:00:00.000Z","pb":5.737,"sp":153.95,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6787,"cvpos":0.22}},"lxr_fc_rights":153.95},{"date":"2026-03-16T04:00:00.000Z","stockId":100000101592200,"pb":5.695,"sp":152.83,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6771,"cvpos":0.208}},"lxr_fc_rights":152.83},{"date":"2026-03-13T04:00:00.000Z","stockId":100000101592200,"pb":5.726,"sp":153.65,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6712,"cvpos":0.2168}},"lxr_fc_rights":153.65},{"date":"2026-03-12T04:00:00.000Z","stockId":100000101592200,"pb":5.805,"sp":155.78,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6668,"cvpos":0.234}},"lxr_fc_rights":155.78},{"stockId":100000101592200,"date":"2026-03-11T04:00:00.000Z","pb":5.74,"sp":154.04,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6668,"cvpos":0.225}},"lxr_fc_rights":154.04},{"date":"2026-03-10T04:00:00.000Z","stockId":100000101592200,"pb":5.862,"sp":157.32,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6668,"cvpos":0.2347}},"lxr_fc_rights":157.32},{"date":"2026-03-09T04:00:00.000Z","stockId":100000101592200,"pb":5.994,"sp":160.85,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6637,"cvpos":0.252}},"lxr_fc_rights":160.85},{"stockId":100000101592200,"date":"2026-03-06T05:00:00.000Z","pb":6.157,"sp":165.22,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6566,"cvpos":0.3112}},"lxr_fc_rights":165.22},{"stockId":100000101592200,"date":"2026-03-05T05:00:00.000Z","pb":6.129,"sp":164.48,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6549,"cvpos":0.2952}},"lxr_fc_rights":164.48},{"stockId":100000101592200,"date":"2026-03-04T05:00:00.000Z","pb":5.889,"sp":158.04,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6549,"cvpos":0.2423}},"lxr_fc_rights":158.04},{"date":"2026-03-03T05:00:00.000Z","stockId":100000101592200,"pb":5.951,"sp":159.7,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6549,"cvpos":0.2507}},"lxr_fc_rights":159.7},{"stockId":100000101592200,"date":"2026-03-02T05:00:00.000Z","pb":5.775,"sp":154.97,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6545,"cvpos":0.2387}},"lxr_fc_rights":154.97},{"date":"2026-02-27T05:00:00.000Z","stockId":100000101592200,"pb":5.667,"sp":152.07,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6278,"cvpos":0.2114}},"lxr_fc_rights":152.07},{"stockId":100000101592200,"date":"2026-02-26T05:00:00.000Z","pb":5.769,"sp":154.8,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.624,"cvpos":0.2407}},"lxr_fc_rights":154.8},{"date":"2026-02-25T05:00:00.000Z","stockId":100000101592200,"pb":5.696,"sp":152.84,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.624,"cvpos":0.225}},"lxr_fc_rights":152.84},{"stockId":100000101592200,"date":"2026-02-24T05:00:00.000Z","pb":5.681,"sp":152.44,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.624,"cvpos":0.22}},"lxr_fc_rights":152.44},{"stockId":100000101592200,"date":"2026-02-23T05:00:00.000Z","pb":5.766,"sp":154.73,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6215,"cvpos":0.2387}},"lxr_fc_rights":154.73},{"stockId":100000101592200,"date":"2026-02-20T05:00:00.000Z","pb":5.927,"sp":159.04,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6178,"cvpos":0.2487}},"lxr_fc_rights":159.04},{"stockId":100000101592200,"date":"2026-02-19T05:00:00.000Z","pb":5.927,"sp":159.05,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.6178,"cvpos":0.249}},"lxr_fc_rights":159.05},{"date":"2026-02-18T05:00:00.000Z","stockId":100000101592200,"pb":6.112,"sp":164.01,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.6178,"cvpos":0.2907}},"lxr_fc_rights":164.01},{"date":"2026-02-17T05:00:00.000Z","stockId":100000101592200,"pb":6.149,"sp":165.02,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7148,"q2v":5.6178,"cvpos":0.3031}},"lxr_fc_rights":165.02},{"stockId":100000101592200,"date":"2026-02-13T05:00:00.000Z","pb":6.39,"sp":171.48,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.6015,"cvpos":0.3816}},"lxr_fc_rights":171.48},{"stockId":100000101592200,"date":"2026-02-12T05:00:00.000Z","pb":6.129,"sp":164.47,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.594,"cvpos":0.2979}},"lxr_fc_rights":164.47},{"stockId":100000101592200,"date":"2026-02-11T05:00:00.000Z","pb":6.154,"sp":176.47,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.594,"cvpos":0.3103}},"lxr_fc_rights":176.47},{"date":"2026-02-10T05:00:00.000Z","stockId":100000101592200,"pb":6.297,"sp":180.57,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.594,"cvpos":0.3453}},"lxr_fc_rights":180.57},{"date":"2026-02-09T05:00:00.000Z","stockId":100000101592200,"pb":6.321,"sp":181.27,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.5933,"cvpos":0.3533}},"lxr_fc_rights":181.27},{"stockId":100000101592200,"date":"2026-02-06T05:00:00.000Z","pb":6.309,"sp":180.91,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.584,"cvpos":0.3497}},"lxr_fc_rights":180.91},{"stockId":100000101592200,"date":"2026-02-05T05:00:00.000Z","pb":6.146,"sp":176.25,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5831,"cvpos":0.3125}},"lxr_fc_rights":176.25},{"date":"2026-02-04T05:00:00.000Z","stockId":100000101592200,"pb":6.155,"sp":176.49,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.5831,"cvpos":0.3156}},"lxr_fc_rights":176.49},{"date":"2026-02-03T05:00:00.000Z","stockId":100000101592200,"pb":6.07,"sp":174.07,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.5831,"cvpos":0.288}},"lxr_fc_rights":174.07},{"date":"2026-02-02T05:00:00.000Z","stockId":100000101592200,"pb":6.284,"sp":180.21,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.5777,"cvpos":0.3427}},"lxr_fc_rights":180.21},{"date":"2026-01-30T05:00:00.000Z","stockId":100000101592200,"pb":6.26,"sp":179.51,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5706,"cvpos":0.3378}},"lxr_fc_rights":179.51},{"date":"2026-01-29T05:00:00.000Z","stockId":100000101592200,"pb":6.215,"sp":178.21,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5643,"cvpos":0.3311}},"lxr_fc_rights":178.21},{"date":"2026-01-28T05:00:00.000Z","stockId":100000101592200,"pb":6.285,"sp":180.24,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.5643,"cvpos":0.3462}},"lxr_fc_rights":180.24},{"date":"2026-01-27T05:00:00.000Z","stockId":100000101592200,"pb":6.38,"sp":182.94,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.5643,"cvpos":0.38}},"lxr_fc_rights":182.94},{"date":"2026-01-26T05:00:00.000Z","stockId":100000101592200,"pb":6.441,"sp":184.71,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.5585,"cvpos":0.3907}},"lxr_fc_rights":184.71},{"date":"2026-01-23T05:00:00.000Z","stockId":100000101592200,"pb":6.32,"sp":181.23,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.546,"cvpos":0.3577}},"lxr_fc_rights":181.23},{"stockId":100000101592200,"date":"2026-01-22T05:00:00.000Z","pb":6.213,"sp":178.16,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5451,"cvpos":0.3364}},"lxr_fc_rights":178.16},{"stockId":100000101592200,"date":"2026-01-21T05:00:00.000Z","pb":6.08,"sp":174.36,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.5451,"cvpos":0.3063}},"lxr_fc_rights":174.36},{"stockId":100000101592200,"date":"2026-01-20T05:00:00.000Z","pb":6.232,"sp":178.71,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.5451,"cvpos":0.3387}},"lxr_fc_rights":178.71},{"date":"2026-01-16T05:00:00.000Z","stockId":100000101592200,"pb":6.47,"sp":185.54,"statistics":{"pb":{"q8v":7.8263,"q5v":6.6996,"q2v":5.5454,"cvpos":0.405}},"lxr_fc_rights":185.54},{"date":"2026-01-15T05:00:00.000Z","stockId":100000101592200,"pb":6.575,"sp":188.54,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5451,"cvpos":0.4481}},"lxr_fc_rights":188.54},{"date":"2026-01-14T05:00:00.000Z","stockId":100000101592200,"pb":6.562,"sp":188.17,"statistics":{"pb":{"q8v":7.8279,"q5v":6.707,"q2v":5.5451,"cvpos":0.4381}},"lxr_fc_rights":188.17},{"stockId":100000101592200,"date":"2026-01-13T05:00:00.000Z","pb":6.506,"sp":186.57,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.5451,"cvpos":0.416}},"lxr_fc_rights":186.57},{"stockId":100000101592200,"date":"2026-01-12T05:00:00.000Z","pb":6.626,"sp":190,"statistics":{"pb":{"q8v":7.8279,"q5v":6.7142,"q2v":5.5443,"cvpos":0.4653}},"lxr_fc_rights":190},{"date":"2026-01-09T05:00:00.000Z","stockId":100000101592200,"pb":6.719,"sp":192.67,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5334,"cvpos":0.504}},"lxr_fc_rights":192.67},{"stockId":100000101592200,"date":"2026-01-08T05:00:00.000Z","pb":6.652,"sp":190.76,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6995,"q2v":5.5309,"cvpos":0.4801}},"lxr_fc_rights":190.76},{"date":"2026-01-07T05:00:00.000Z","stockId":100000101592200,"pb":6.61,"sp":189.56,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6996,"q2v":5.5309,"cvpos":0.4621}},"lxr_fc_rights":189.56},{"date":"2026-01-06T05:00:00.000Z","stockId":100000101592200,"pb":6.487,"sp":186.01,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5309,"cvpos":0.42}},"lxr_fc_rights":186.01},{"date":"2026-01-05T05:00:00.000Z","stockId":100000101592200,"pb":6.455,"sp":185.1,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5288,"cvpos":0.408}},"lxr_fc_rights":185.1},{"date":"2026-01-02T05:00:00.000Z","stockId":100000101592200,"pb":6.313,"sp":181.03,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6995,"q2v":5.5234,"cvpos":0.371}},"lxr_fc_rights":181.03},{"date":"2025-12-31T05:00:00.000Z","stockId":100000101592200,"pb":6.471,"sp":185.56,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6996,"q2v":5.5234,"cvpos":0.4154}},"lxr_fc_rights":185.56},{"date":"2025-12-30T05:00:00.000Z","stockId":100000101592200,"pb":6.537,"sp":187.46,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5234,"cvpos":0.4333}},"lxr_fc_rights":187.46},{"date":"2025-12-29T05:00:00.000Z","stockId":100000101592200,"pb":6.576,"sp":188.58,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5198,"cvpos":0.4533}},"lxr_fc_rights":188.58},{"date":"2025-12-26T05:00:00.000Z","stockId":100000101592200,"pb":6.613,"sp":189.635,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6995,"q2v":5.5147,"cvpos":0.4641}},"lxr_fc_rights":189.64},{"date":"2025-12-24T05:00:00.000Z","stockId":100000101592200,"pb":6.574,"sp":188.52,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6996,"q2v":5.5147,"cvpos":0.4554}},"lxr_fc_rights":188.52},{"date":"2025-12-23T05:00:00.000Z","stockId":100000101592200,"pb":6.606,"sp":189.44,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5147,"cvpos":0.4627}},"lxr_fc_rights":189.44},{"date":"2025-12-22T05:00:00.000Z","stockId":100000101592200,"pb":6.651,"sp":190.73,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5092,"cvpos":0.4773}},"lxr_fc_rights":190.73},{"date":"2025-12-19T05:00:00.000Z","stockId":100000101592200,"pb":6.596,"sp":189.14,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6995,"q2v":5.5084,"cvpos":0.4641}},"lxr_fc_rights":189.14},{"date":"2025-12-18T05:00:00.000Z","stockId":100000101592200,"pb":6.556,"sp":188,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6995,"q2v":5.5059,"cvpos":0.4508}},"lxr_fc_rights":188},{"date":"2025-12-17T05:00:00.000Z","stockId":100000101592200,"pb":6.533,"sp":187.34,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6996,"q2v":5.5059,"cvpos":0.4434}},"lxr_fc_rights":187.34},{"date":"2025-12-16T05:00:00.000Z","stockId":100000101592200,"pb":6.563,"sp":188.19,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5059,"cvpos":0.452}},"lxr_fc_rights":188.19},{"date":"2025-12-15T05:00:00.000Z","stockId":100000101592200,"pb":6.531,"sp":187.29,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6997,"q2v":5.5042,"cvpos":0.444}},"lxr_fc_rights":187.29},{"date":"2025-12-12T05:00:00.000Z","stockId":100000101592200,"pb":6.7,"sp":192.12,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6995,"q2v":5.5042,"cvpos":0.5013}},"lxr_fc_rights":192.12},{"date":"2025-12-11T05:00:00.000Z","stockId":100000101592200,"pb":6.921,"sp":198.48,"statistics":{"pb":{"q8v":7.8279,"q5v":6.699,"q2v":5.5042,"cvpos":0.5718}},"lxr_fc_rights":198.48},{"date":"2025-12-10T05:00:00.000Z","stockId":100000101592200,"pb":6.887,"sp":197.5,"statistics":{"pb":{"q8v":7.8279,"q5v":6.698,"q2v":5.5042,"cvpos":0.5593}},"lxr_fc_rights":197.5},{"date":"2025-12-09T05:00:00.000Z","stockId":100000101592200,"pb":6.772,"sp":194.19,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6971,"q2v":5.5042,"cvpos":0.5293}},"lxr_fc_rights":194.19},{"date":"2025-12-08T05:00:00.000Z","stockId":100000101592200,"pb":6.655,"sp":190.85,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6971,"q2v":5.5042,"cvpos":0.4853}},"lxr_fc_rights":190.85},{"date":"2025-12-05T05:00:00.000Z","stockId":100000101592200,"pb":6.732,"sp":193.06,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6933,"q2v":5.5042,"cvpos":0.5199}},"lxr_fc_rights":193.06},{"date":"2025-12-04T05:00:00.000Z","stockId":100000101592200,"pb":6.829,"sp":195.83,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6871,"q2v":5.5042,"cvpos":0.5505}},"lxr_fc_rights":195.83},{"date":"2025-12-03T05:00:00.000Z","stockId":100000101592200,"pb":6.664,"sp":191.1,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6844,"q2v":5.5042,"cvpos":0.4913}},"lxr_fc_rights":191.1},{"date":"2025-12-02T05:00:00.000Z","stockId":100000101592200,"pb":6.53,"sp":187.25,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6871,"q2v":5.5042,"cvpos":0.4547}},"lxr_fc_rights":187.25},{"date":"2025-12-01T05:00:00.000Z","stockId":100000101592200,"pb":7.087,"sp":187.05,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6871,"q2v":5.5042,"cvpos":0.608}},"lxr_fc_rights":187.05},{"date":"2025-11-28T05:00:00.000Z","stockId":100000101592200,"pb":7.076,"sp":186.77,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6815,"q2v":5.5042,"cvpos":0.6077}},"lxr_fc_rights":186.77},{"date":"2025-11-26T05:00:00.000Z","stockId":100000101592200,"pb":6.984,"sp":184.34,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6791,"q2v":5.5042,"cvpos":0.5918}},"lxr_fc_rights":184.34},{"date":"2025-11-25T05:00:00.000Z","stockId":100000101592200,"pb":7.043,"sp":185.9,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6733,"q2v":5.5042,"cvpos":0.5992}},"lxr_fc_rights":185.9},{"date":"2025-11-24T05:00:00.000Z","stockId":100000101592200,"pb":6.954,"sp":183.55,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6673,"q2v":5.5042,"cvpos":0.5846}},"lxr_fc_rights":183.55},{"date":"2025-11-21T05:00:00.000Z","stockId":100000101592200,"pb":7.088,"sp":187.08,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6647,"q2v":5.5042,"cvpos":0.6117}},"lxr_fc_rights":187.08},{"date":"2025-11-20T05:00:00.000Z","stockId":100000101592200,"pb":6.968,"sp":183.93,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6606,"q2v":5.5042,"cvpos":0.5918}},"lxr_fc_rights":183.93},{"date":"2025-11-19T05:00:00.000Z","stockId":100000101592200,"pb":6.474,"sp":185.64,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6561,"q2v":5.5042,"cvpos":0.4554}},"lxr_fc_rights":185.64},{"date":"2025-11-18T05:00:00.000Z","stockId":100000101592200,"pb":6.65,"sp":190.7,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6606,"q2v":5.5042,"cvpos":0.4973}},"lxr_fc_rights":190.7},{"date":"2025-11-17T05:00:00.000Z","stockId":100000101592200,"pb":6.699,"sp":192.1,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6606,"q2v":5.5042,"cvpos":0.5147}},"lxr_fc_rights":192.1},{"date":"2025-11-14T05:00:00.000Z","stockId":100000101592200,"pb":6.888,"sp":197.52,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6487,"q2v":5.5028,"cvpos":0.5705}},"lxr_fc_rights":197.52},{"date":"2025-11-13T05:00:00.000Z","stockId":100000101592200,"pb":6.933,"sp":198.81,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6481,"q2v":5.5028,"cvpos":0.5838}},"lxr_fc_rights":198.81},{"date":"2025-11-12T05:00:00.000Z","stockId":100000101592200,"pb":7.055,"sp":202.31,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6427,"q2v":5.5028,"cvpos":0.6045}},"lxr_fc_rights":202.31},{"date":"2025-11-11T05:00:00.000Z","stockId":100000101592200,"pb":7.128,"sp":204.39,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6372,"q2v":5.5028,"cvpos":0.6293}},"lxr_fc_rights":204.39},{"date":"2025-11-10T05:00:00.000Z","stockId":100000101592200,"pb":7.048,"sp":202.11,"statistics":{"pb":{"q8v":7.8279,"q5v":6.627,"q2v":5.5028,"cvpos":0.604}},"lxr_fc_rights":202.11},{"date":"2025-11-07T05:00:00.000Z","stockId":100000101592200,"pb":6.985,"sp":200.29,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6216,"q2v":5.5011,"cvpos":0.5997}},"lxr_fc_rights":200.29},{"date":"2025-11-06T05:00:00.000Z","stockId":100000101592200,"pb":6.853,"sp":196.52,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6199,"q2v":5.5008,"cvpos":0.5718}},"lxr_fc_rights":196.52},{"date":"2025-11-05T05:00:00.000Z","stockId":100000101592200,"pb":6.814,"sp":195.41,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6171,"q2v":5.5008,"cvpos":0.5632}},"lxr_fc_rights":195.41},{"date":"2025-11-04T05:00:00.000Z","stockId":100000101592200,"pb":6.687,"sp":191.76,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6143,"q2v":5.5008,"cvpos":0.5213}},"lxr_fc_rights":191.76},{"date":"2025-11-03T05:00:00.000Z","stockId":100000101592200,"pb":6.786,"sp":194.59,"statistics":{"pb":{"q8v":7.8279,"q5v":6.6138,"q2v":5.5008,"cvpos":0.5554}},"lxr_fc_rights":194.59},{"date":"2025-10-31T04:00:00.000Z","stockId":100000101592200,"pb":6.824,"sp":195.68,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5899,"q2v":5.4907,"cvpos":0.5678}},"lxr_fc_rights":195.68},{"date":"2025-10-30T04:00:00.000Z","stockId":100000101592200,"pb":6.956,"sp":199.48,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5795,"q2v":5.4907,"cvpos":0.5944}},"lxr_fc_rights":199.48},{"date":"2025-10-29T04:00:00.000Z","stockId":100000101592200,"pb":6.88,"sp":197.28,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5782,"q2v":5.4907,"cvpos":0.5779}},"lxr_fc_rights":197.28},{"date":"2025-10-28T04:00:00.000Z","stockId":100000101592200,"pb":7.099,"sp":203.56,"statistics":{"pb":{"q8v":7.8279,"q5v":6.577,"q2v":5.4907,"cvpos":0.6187}},"lxr_fc_rights":203.56},{"date":"2025-10-27T04:00:00.000Z","stockId":100000101592200,"pb":7.243,"sp":191.72,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5739,"q2v":5.4785,"cvpos":0.656}},"lxr_fc_rights":191.72},{"date":"2025-10-24T04:00:00.000Z","stockId":100000101592200,"pb":7.254,"sp":192,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5695,"q2v":5.4728,"cvpos":0.6596}},"lxr_fc_rights":192},{"date":"2025-10-23T04:00:00.000Z","stockId":100000101592200,"pb":7.313,"sp":193.56,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5685,"q2v":5.4674,"cvpos":0.6769}},"lxr_fc_rights":193.56},{"date":"2025-10-22T04:00:00.000Z","stockId":100000101592200,"pb":7.363,"sp":194.9,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5656,"q2v":5.4674,"cvpos":0.7017}},"lxr_fc_rights":194.9},{"date":"2025-10-21T04:00:00.000Z","stockId":100000101592200,"pb":7.433,"sp":196.75,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5627,"q2v":5.4674,"cvpos":0.7267}},"lxr_fc_rights":196.75},{"date":"2025-10-20T04:00:00.000Z","stockId":100000101592200,"pb":7.297,"sp":193.15,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5607,"q2v":5.4661,"cvpos":0.6707}},"lxr_fc_rights":193.15},{"date":"2025-10-17T04:00:00.000Z","stockId":100000101592200,"pb":7.203,"sp":190.65,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5553,"q2v":5.4627,"cvpos":0.6556}},"lxr_fc_rights":190.65},{"date":"2025-10-16T04:00:00.000Z","stockId":100000101592200,"pb":7.116,"sp":188.36,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5539,"q2v":5.4621,"cvpos":0.6383}},"lxr_fc_rights":188.36},{"date":"2025-10-15T04:00:00.000Z","stockId":100000101592200,"pb":7.187,"sp":190.24,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5526,"q2v":5.4621,"cvpos":0.6538}},"lxr_fc_rights":190.24},{"date":"2025-10-14T04:00:00.000Z","stockId":100000101592200,"pb":7.558,"sp":194.08,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5513,"q2v":5.4621,"cvpos":0.7573}},"lxr_fc_rights":194.08},{"date":"2025-10-13T04:00:00.000Z","stockId":100000101592200,"pb":7.588,"sp":194.85,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5433,"q2v":5.4616,"cvpos":0.7653}},"lxr_fc_rights":194.85},{"date":"2025-10-10T04:00:00.000Z","stockId":100000101592200,"pb":7.616,"sp":195.56,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5279,"q2v":5.4604,"cvpos":0.7713}},"lxr_fc_rights":195.56},{"date":"2025-10-09T04:00:00.000Z","stockId":100000101592200,"pb":7.713,"sp":198.05,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5134,"q2v":5.4601,"cvpos":0.7926}},"lxr_fc_rights":198.05},{"date":"2025-10-08T04:00:00.000Z","stockId":100000101592200,"pb":7.828,"sp":201,"statistics":{"pb":{"q8v":7.8279,"q5v":6.5129,"q2v":5.4601,"cvpos":0.8003}},"lxr_fc_rights":201},{"date":"2025-10-07T04:00:00.000Z","stockId":100000101592200,"pb":7.806,"sp":200.44,"statistics":{"pb":{"q8v":7.8263,"q5v":6.5124,"q2v":5.4601,"cvpos":0.7987}},"lxr_fc_rights":200.44},{"date":"2025-10-06T04:00:00.000Z","stockId":100000101592200,"pb":7.826,"sp":200.96,"statistics":{"pb":{"q8v":7.8263,"q5v":6.5103,"q2v":5.458,"cvpos":0.8}},"lxr_fc_rights":200.96},{"date":"2025-10-03T04:00:00.000Z","stockId":100000101592200,"pb":7.85,"sp":201.57,"statistics":{"pb":{"q8v":7.7591,"q5v":6.4862,"q2v":5.4546,"cvpos":0.8045}},"lxr_fc_rights":201.57},{"date":"2025-10-02T04:00:00.000Z","stockId":100000101592200,"pb":7.982,"sp":204.97,"statistics":{"pb":{"q8v":7.7437,"q5v":6.473,"q2v":5.4537,"cvpos":0.8138}},"lxr_fc_rights":204.97},{"date":"2025-10-01T04:00:00.000Z","stockId":100000101592200,"pb":7.95,"sp":204.13,"statistics":{"pb":{"q8v":7.7427,"q5v":6.4722,"q2v":5.4537,"cvpos":0.8109}},"lxr_fc_rights":204.13},{"date":"2025-09-30T04:00:00.000Z","stockId":100000101592200,"pb":8.058,"sp":206.91,"statistics":{"pb":{"q8v":7.711,"q5v":6.4714,"q2v":5.4537,"cvpos":0.82}},"lxr_fc_rights":206.91},{"date":"2025-09-29T04:00:00.000Z","stockId":100000101592200,"pb":8.015,"sp":205.8,"statistics":{"pb":{"q8v":7.7028,"q5v":6.467,"q2v":5.452,"cvpos":0.8173}},"lxr_fc_rights":205.8},{"date":"2025-09-26T04:00:00.000Z","stockId":100000101592200,"pb":7.97,"sp":204.65,"statistics":{"pb":{"q8v":7.6778,"q5v":6.4591,"q2v":5.4418,"cvpos":0.8165}},"lxr_fc_rights":204.65},{"date":"2025-09-25T04:00:00.000Z","stockId":100000101592200,"pb":7.93,"sp":203.62,"statistics":{"pb":{"q8v":7.6716,"q5v":6.4584,"q2v":5.4384,"cvpos":0.8152}},"lxr_fc_rights":203.62},{"date":"2025-09-24T04:00:00.000Z","stockId":100000101592200,"pb":7.919,"sp":203.34,"statistics":{"pb":{"q8v":7.6708,"q5v":6.4529,"q2v":5.4384,"cvpos":0.8136}},"lxr_fc_rights":203.34},{"date":"2025-09-23T04:00:00.000Z","stockId":100000101592200,"pb":7.832,"sp":201.1,"statistics":{"pb":{"q8v":7.6682,"q5v":6.4475,"q2v":5.4384,"cvpos":0.8133}},"lxr_fc_rights":201.1},{"date":"2025-09-22T04:00:00.000Z","stockId":100000101592200,"pb":7.831,"sp":201.09,"statistics":{"pb":{"q8v":7.666,"q5v":6.4438,"q2v":5.4367,"cvpos":0.8133}},"lxr_fc_rights":201.09},{"date":"2025-09-19T04:00:00.000Z","stockId":100000101592200,"pb":7.703,"sp":197.79,"statistics":{"pb":{"q8v":7.6594,"q5v":6.4358,"q2v":5.4326,"cvpos":0.8085}},"lxr_fc_rights":197.79},{"date":"2025-09-18T04:00:00.000Z","stockId":100000101592200,"pb":7.642,"sp":196.24,"statistics":{"pb":{"q8v":7.6549,"q5v":6.413,"q2v":5.4291,"cvpos":0.7965}},"lxr_fc_rights":196.24},{"date":"2025-09-17T04:00:00.000Z","stockId":100000101592200,"pb":7.654,"sp":196.54,"statistics":{"pb":{"q8v":7.6549,"q5v":6.4082,"q2v":5.4291,"cvpos":0.7976}},"lxr_fc_rights":196.54},{"date":"2025-09-16T04:00:00.000Z","stockId":100000101592200,"pb":7.744,"sp":198.84,"statistics":{"pb":{"q8v":7.6549,"q5v":6.4034,"q2v":5.4291,"cvpos":0.812}},"lxr_fc_rights":198.84},{"date":"2025-09-15T04:00:00.000Z","stockId":100000101592200,"pb":7.711,"sp":198,"statistics":{"pb":{"q8v":7.6542,"q5v":6.4012,"q2v":5.4286,"cvpos":0.8107}},"lxr_fc_rights":198},{"date":"2025-09-12T04:00:00.000Z","stockId":100000101592200,"pb":7.602,"sp":195.19,"statistics":{"pb":{"q8v":7.6236,"q5v":6.3951,"q2v":5.4247,"cvpos":0.7965}},"lxr_fc_rights":195.19},{"date":"2025-09-11T04:00:00.000Z","stockId":100000101592200,"pb":7.654,"sp":196.54,"statistics":{"pb":{"q8v":7.6236,"q5v":6.3937,"q2v":5.423,"cvpos":0.8019}},"lxr_fc_rights":196.54},{"date":"2025-09-10T04:00:00.000Z","stockId":100000101592200,"pb":7.565,"sp":194.24,"statistics":{"pb":{"q8v":7.6217,"q5v":6.3862,"q2v":5.423,"cvpos":0.7909}},"lxr_fc_rights":194.24},{"date":"2025-09-09T04:00:00.000Z","stockId":100000101592200,"pb":7.655,"sp":196.56,"statistics":{"pb":{"q8v":7.6217,"q5v":6.3787,"q2v":5.423,"cvpos":0.8027}},"lxr_fc_rights":196.56},{"date":"2025-09-08T04:00:00.000Z","stockId":100000101592200,"pb":7.668,"sp":196.9,"statistics":{"pb":{"q8v":7.6173,"q5v":6.3679,"q2v":5.4162,"cvpos":0.8067}},"lxr_fc_rights":196.9},{"date":"2025-09-05T04:00:00.000Z","stockId":100000101592200,"pb":7.52,"sp":193.09,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3658,"q2v":5.409,"cvpos":0.7859}},"lxr_fc_rights":193.09},{"date":"2025-09-04T04:00:00.000Z","stockId":100000101592200,"pb":7.429,"sp":190.77,"statistics":{"pb":{"q8v":7.5974,"q5v":6.361,"q2v":5.409,"cvpos":0.7617}},"lxr_fc_rights":190.77},{"date":"2025-09-03T04:00:00.000Z","stockId":100000101592200,"pb":7.457,"sp":191.47,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3562,"q2v":5.409,"cvpos":0.7707}},"lxr_fc_rights":191.47},{"date":"2025-09-02T04:00:00.000Z","stockId":100000101592200,"pb":7.406,"sp":190.16,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3558,"q2v":5.409,"cvpos":0.7517}},"lxr_fc_rights":190.16},{"date":"2025-08-29T04:00:00.000Z","stockId":100000101592200,"pb":7.522,"sp":193.14,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3517,"q2v":5.3932,"cvpos":0.7872}},"lxr_fc_rights":193.14},{"date":"2025-08-28T04:00:00.000Z","stockId":100000101592200,"pb":7.449,"sp":191.26,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3484,"q2v":5.3859,"cvpos":0.7713}},"lxr_fc_rights":191.26},{"date":"2025-08-27T04:00:00.000Z","stockId":100000101592200,"pb":7.426,"sp":190.67,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3465,"q2v":5.3859,"cvpos":0.7643}},"lxr_fc_rights":190.67},{"date":"2025-08-26T04:00:00.000Z","stockId":100000101592200,"pb":7.307,"sp":187.62,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3445,"q2v":5.3859,"cvpos":0.7213}},"lxr_fc_rights":187.62},{"date":"2025-08-25T04:00:00.000Z","stockId":100000101592200,"pb":7.311,"sp":187.72,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3441,"q2v":5.3834,"cvpos":0.724}},"lxr_fc_rights":187.72},{"date":"2025-08-22T04:00:00.000Z","stockId":100000101592200,"pb":7.416,"sp":190.42,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3412,"q2v":5.3804,"cvpos":0.762}},"lxr_fc_rights":190.42},{"date":"2025-08-21T04:00:00.000Z","stockId":100000101592200,"pb":7.338,"sp":188.41,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3389,"q2v":5.3791,"cvpos":0.7354}},"lxr_fc_rights":188.41},{"date":"2025-08-20T04:00:00.000Z","stockId":100000101592200,"pb":7.372,"sp":189.29,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3388,"q2v":5.3791,"cvpos":0.7523}},"lxr_fc_rights":189.29},{"date":"2025-08-19T04:00:00.000Z","stockId":100000101592200,"pb":7.322,"sp":188,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3387,"q2v":5.3791,"cvpos":0.7307}},"lxr_fc_rights":188},{"date":"2025-08-18T04:00:00.000Z","stockId":100000101592200,"pb":7.346,"sp":188.64,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3363,"q2v":5.3778,"cvpos":0.7453}},"lxr_fc_rights":188.64},{"date":"2025-08-15T04:00:00.000Z","stockId":100000101592200,"pb":7.357,"sp":188.92,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3273,"q2v":5.3698,"cvpos":0.7513}},"lxr_fc_rights":188.92},{"date":"2025-08-14T04:00:00.000Z","stockId":100000101592200,"pb":7.217,"sp":185.32,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3217,"q2v":5.3681,"cvpos":0.7168}},"lxr_fc_rights":185.32},{"date":"2025-08-13T04:00:00.000Z","stockId":100000101592200,"pb":7.326,"sp":188.12,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3166,"q2v":5.3681,"cvpos":0.735}},"lxr_fc_rights":188.12},{"date":"2025-08-12T04:00:00.000Z","stockId":100000101592200,"pb":7.057,"sp":181.2,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3115,"q2v":5.3681,"cvpos":0.6787}},"lxr_fc_rights":181.2},{"date":"2025-08-11T04:00:00.000Z","stockId":100000101592200,"pb":7.038,"sp":180.73,"statistics":{"pb":{"q8v":7.5974,"q5v":6.3089,"q2v":5.3676,"cvpos":0.6773}},"lxr_fc_rights":180.73},{"date":"2025-08-08T04:00:00.000Z","stockId":100000101592200,"pb":7.139,"sp":183.32,"statistics":{"pb":{"q8v":7.5974,"q5v":6.2884,"q2v":5.3599,"cvpos":0.7021}},"lxr_fc_rights":183.32},{"date":"2025-08-07T04:00:00.000Z","stockId":100000101592200,"pb":7.206,"sp":185.03,"statistics":{"pb":{"q8v":7.5974,"q5v":6.285,"q2v":5.3598,"cvpos":0.7168}},"lxr_fc_rights":185.03},{"date":"2025-08-06T04:00:00.000Z","stockId":100000101592200,"pb":7.33,"sp":188.21,"statistics":{"pb":{"q8v":7.5974,"q5v":6.2844,"q2v":5.3598,"cvpos":0.7364}},"lxr_fc_rights":188.21},{"date":"2025-08-05T04:00:00.000Z","stockId":100000101592200,"pb":7.357,"sp":188.9,"statistics":{"pb":{"q8v":7.5974,"q5v":6.2839,"q2v":5.3598,"cvpos":0.7507}},"lxr_fc_rights":188.9},{"date":"2025-08-04T04:00:00.000Z","stockId":100000101592200,"pb":7.507,"sp":192.755,"statistics":{"pb":{"q8v":7.5974,"q5v":6.2806,"q2v":5.3565,"cvpos":0.7853}},"lxr_fc_rights":192.76},{"date":"2025-08-01T04:00:00.000Z","stockId":100000101592200,"pb":7.344,"sp":188.58,"statistics":{"pb":{"q8v":7.5974,"q5v":6.2745,"q2v":5.3503,"cvpos":0.7473}},"lxr_fc_rights":188.58},{"date":"2025-07-31T04:00:00.000Z","stockId":100000101592200,"pb":7.251,"sp":186.2,"statistics":{"pb":{"q8v":7.5974,"q5v":6.2677,"q2v":5.3377,"cvpos":0.7274}},"lxr_fc_rights":186.2},{"date":"2025-07-30T04:00:00.000Z","stockId":100000101592200,"pb":7.27,"sp":186.67,"statistics":{"pb":{"q8v":7.5974,"q5v":6.2551,"q2v":5.3377,"cvpos":0.7284}},"lxr_fc_rights":186.67},{"date":"2025-07-29T04:00:00.000Z","stockId":100000101592200,"pb":8.571,"sp":218.33,"statistics":{"pb":{"q8v":7.5974,"q5v":6.2425,"q2v":5.3377,"cvpos":0.8973}},"lxr_fc_rights":218.33},{"date":"2025-07-28T04:00:00.000Z","stockId":100000101592200,"pb":8.57,"sp":218.29,"statistics":{"pb":{"q8v":7.5896,"q5v":6.2333,"q2v":5.3357,"cvpos":0.8973}},"lxr_fc_rights":218.29},{"date":"2025-07-25T04:00:00.000Z","stockId":100000101592200,"pb":8.641,"sp":220.11,"statistics":{"pb":{"q8v":7.5824,"q5v":6.2303,"q2v":5.3323,"cvpos":0.9229}},"lxr_fc_rights":220.11},{"date":"2025-07-24T04:00:00.000Z","stockId":100000101592200,"pb":8.716,"sp":222.01,"statistics":{"pb":{"q8v":7.5796,"q5v":6.2087,"q2v":5.3315,"cvpos":0.9481}},"lxr_fc_rights":222.01},{"date":"2025-07-23T04:00:00.000Z","stockId":100000101592200,"pb":8.754,"sp":223,"statistics":{"pb":{"q8v":7.5733,"q5v":6.2084,"q2v":5.3315,"cvpos":0.9587}},"lxr_fc_rights":223},{"date":"2025-07-22T04:00:00.000Z","stockId":100000101592200,"pb":8.75,"sp":222.89,"statistics":{"pb":{"q8v":7.5612,"q5v":6.208,"q2v":5.3315,"cvpos":0.956}},"lxr_fc_rights":222.89},{"date":"2025-07-21T04:00:00.000Z","stockId":100000101592200,"pb":8.74,"sp":222.64,"statistics":{"pb":{"q8v":7.538,"q5v":6.205,"q2v":5.3275,"cvpos":0.9547}},"lxr_fc_rights":222.64},{"date":"2025-07-18T04:00:00.000Z","stockId":100000101592200,"pb":8.459,"sp":215.48,"statistics":{"pb":{"q8v":7.5297,"q5v":6.1966,"q2v":5.3223,"cvpos":0.8777}},"lxr_fc_rights":215.48},{"date":"2025-07-17T04:00:00.000Z","stockId":100000101592200,"pb":8.537,"sp":217.47,"statistics":{"pb":{"q8v":7.5262,"q5v":6.1849,"q2v":5.3156,"cvpos":0.8923}},"lxr_fc_rights":217.47},{"date":"2025-07-16T04:00:00.000Z","stockId":100000101592200,"pb":8.561,"sp":218.07,"statistics":{"pb":{"q8v":7.5219,"q5v":6.1743,"q2v":5.3156,"cvpos":0.9028}},"lxr_fc_rights":218.07},{"date":"2025-07-15T04:00:00.000Z","stockId":100000101592200,"pb":8.589,"sp":218.78,"statistics":{"pb":{"q8v":7.5097,"q5v":6.1638,"q2v":5.3156,"cvpos":0.9133}},"lxr_fc_rights":218.78},{"date":"2025-07-14T04:00:00.000Z","stockId":100000101592200,"pb":8.663,"sp":220.68,"statistics":{"pb":{"q8v":7.5058,"q5v":6.1524,"q2v":5.3118,"cvpos":0.936}},"lxr_fc_rights":220.68},{"date":"2025-07-11T04:00:00.000Z","stockId":100000101592200,"pb":8.46,"sp":215.5,"statistics":{"pb":{"q8v":7.4983,"q5v":6.137,"q2v":5.3102,"cvpos":0.8843}},"lxr_fc_rights":215.5},{"date":"2025-07-10T04:00:00.000Z","stockId":100000101592200,"pb":8.686,"sp":221.26,"statistics":{"pb":{"q8v":7.4846,"q5v":6.137,"q2v":5.3097,"cvpos":0.9481}},"lxr_fc_rights":221.26},{"date":"2025-07-09T04:00:00.000Z","stockId":100000101592200,"pb":9.078,"sp":231.23,"statistics":{"pb":{"q8v":7.4767,"q5v":6.1355,"q2v":5.3097,"cvpos":0.9987}},"lxr_fc_rights":231.23},{"date":"2025-07-08T04:00:00.000Z","stockId":100000101592200,"pb":8.88,"sp":226.19,"statistics":{"pb":{"q8v":7.4751,"q5v":6.1341,"q2v":5.3097,"cvpos":0.976}},"lxr_fc_rights":226.19},{"date":"2025-07-07T04:00:00.000Z","stockId":100000101592200,"pb":8.754,"sp":222.99,"statistics":{"pb":{"q8v":7.4744,"q5v":6.1329,"q2v":5.2985,"cvpos":0.9613}},"lxr_fc_rights":222.99},{"date":"2025-07-03T04:00:00.000Z","stockId":100000101592200,"pb":8.779,"sp":223.63,"statistics":{"pb":{"q8v":7.4626,"q5v":6.1301,"q2v":5.2935,"cvpos":0.9641}},"lxr_fc_rights":223.63},{"date":"2025-07-02T04:00:00.000Z","stockId":100000101592200,"pb":8.613,"sp":219.39,"statistics":{"pb":{"q8v":7.459,"q5v":6.1279,"q2v":5.2935,"cvpos":0.9294}},"lxr_fc_rights":219.39},{"date":"2025-07-01T04:00:00.000Z","stockId":100000101592200,"pb":8.679,"sp":221.08,"statistics":{"pb":{"q8v":7.4571,"q5v":6.1258,"q2v":5.2935,"cvpos":0.9493}},"lxr_fc_rights":221.08},{"date":"2025-06-30T04:00:00.000Z","stockId":100000101592200,"pb":8.686,"sp":221.25,"statistics":{"pb":{"q8v":7.4564,"q5v":6.1086,"q2v":5.2926,"cvpos":0.9533}},"lxr_fc_rights":221.25},{"date":"2025-06-27T04:00:00.000Z","stockId":100000101592200,"pb":8.497,"sp":216.45,"statistics":{"pb":{"q8v":7.4461,"q5v":6.09,"q2v":5.2897,"cvpos":0.9029}},"lxr_fc_rights":216.45},{"date":"2025-06-26T04:00:00.000Z","stockId":100000101592200,"pb":8.593,"sp":218.88,"statistics":{"pb":{"q8v":7.4437,"q5v":6.0895,"q2v":5.2872,"cvpos":0.9269}},"lxr_fc_rights":218.88},{"date":"2025-06-25T04:00:00.000Z","stockId":100000101592200,"pb":8.595,"sp":218.93,"statistics":{"pb":{"q8v":7.431,"q5v":6.0866,"q2v":5.2872,"cvpos":0.9294}},"lxr_fc_rights":218.93},{"date":"2025-06-24T04:00:00.000Z","stockId":100000101592200,"pb":8.619,"sp":219.56,"statistics":{"pb":{"q8v":7.4306,"q5v":6.0837,"q2v":5.2872,"cvpos":0.9333}},"lxr_fc_rights":219.56},{"date":"2025-06-23T04:00:00.000Z","stockId":100000101592200,"pb":8.769,"sp":223.37,"statistics":{"pb":{"q8v":7.4264,"q5v":6.0829,"q2v":5.2798,"cvpos":0.964}},"lxr_fc_rights":223.37},{"date":"2025-06-20T04:00:00.000Z","stockId":100000101592200,"pb":8.566,"sp":218.21,"statistics":{"pb":{"q8v":7.4233,"q5v":6.0758,"q2v":5.2751,"cvpos":0.9229}},"lxr_fc_rights":218.21},{"date":"2025-06-18T04:00:00.000Z","stockId":100000101592200,"pb":8.575,"sp":218.42,"statistics":{"pb":{"q8v":7.4233,"q5v":6.0739,"q2v":5.2751,"cvpos":0.9268}},"lxr_fc_rights":218.42},{"date":"2025-06-17T04:00:00.000Z","stockId":100000101592200,"pb":8.606,"sp":219.23,"statistics":{"pb":{"q8v":7.4099,"q5v":6.0721,"q2v":5.2751,"cvpos":0.9347}},"lxr_fc_rights":219.23},{"date":"2025-06-16T04:00:00.000Z","stockId":100000101592200,"pb":8.685,"sp":221.22,"statistics":{"pb":{"q8v":7.4087,"q5v":6.0712,"q2v":5.2738,"cvpos":0.9547}},"lxr_fc_rights":221.22},{"date":"2025-06-13T04:00:00.000Z","stockId":100000101592200,"pb":8.595,"sp":218.93,"statistics":{"pb":{"q8v":7.408,"q5v":6.07,"q2v":5.267,"cvpos":0.9362}},"lxr_fc_rights":218.93},{"date":"2025-06-12T04:00:00.000Z","stockId":100000101592200,"pb":8.753,"sp":222.95,"statistics":{"pb":{"q8v":7.4029,"q5v":6.0667,"q2v":5.2651,"cvpos":0.9641}},"lxr_fc_rights":222.95},{"date":"2025-06-11T04:00:00.000Z","stockId":100000101592200,"pb":8.742,"sp":222.67,"statistics":{"pb":{"q8v":7.4009,"q5v":6.0657,"q2v":5.2651,"cvpos":0.964}},"lxr_fc_rights":222.67},{"date":"2025-06-10T04:00:00.000Z","stockId":100000101592200,"pb":9.016,"sp":229.65,"statistics":{"pb":{"q8v":7.3923,"q5v":6.0647,"q2v":5.2651,"cvpos":0.9933}},"lxr_fc_rights":229.65},{"date":"2025-06-09T04:00:00.000Z","stockId":100000101592200,"pb":8.943,"sp":227.8,"statistics":{"pb":{"q8v":7.3899,"q5v":6.0637,"q2v":5.2647,"cvpos":0.9827}},"lxr_fc_rights":227.8},{"date":"2025-06-06T04:00:00.000Z","stockId":100000101592200,"pb":9.166,"sp":233.47,"statistics":{"pb":{"q8v":7.3689,"q5v":6.0497,"q2v":5.2642,"cvpos":1}},"lxr_fc_rights":233.47},{"date":"2025-06-05T04:00:00.000Z","stockId":100000101592200,"pb":9.073,"sp":231.11,"statistics":{"pb":{"q8v":7.3549,"q5v":6.0477,"q2v":5.2642,"cvpos":1}},"lxr_fc_rights":231.11},{"date":"2025-06-04T04:00:00.000Z","stockId":100000101592200,"pb":9.065,"sp":230.91,"statistics":{"pb":{"q8v":7.3482,"q5v":6.0471,"q2v":5.2642,"cvpos":1}},"lxr_fc_rights":230.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000101592200,"pb":9.025,"sp":229.88,"statistics":{"pb":{"q8v":7.3462,"q5v":6.0465,"q2v":5.2642,"cvpos":0.9987}},"lxr_fc_rights":229.88},{"date":"2025-06-02T04:00:00.000Z","stockId":100000101592200,"pb":9.025,"sp":229.89,"statistics":{"pb":{"q8v":7.3462,"q5v":6.044,"q2v":5.2642,"cvpos":1}},"lxr_fc_rights":229.89},{"date":"2025-05-30T04:00:00.000Z","stockId":100000101592200,"pb":8.985,"sp":228.88,"statistics":{"pb":{"q8v":7.3404,"q5v":6.0233,"q2v":5.2626,"cvpos":0.9987}},"lxr_fc_rights":228.88},{"date":"2025-05-29T04:00:00.000Z","stockId":100000101592200,"pb":8.809,"sp":224.39,"statistics":{"pb":{"q8v":7.34,"q5v":6.0229,"q2v":5.2626,"cvpos":0.9774}},"lxr_fc_rights":224.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000101592200,"pb":8.792,"sp":223.95,"statistics":{"pb":{"q8v":7.3392,"q5v":6.0225,"q2v":5.2626,"cvpos":0.9773}},"lxr_fc_rights":223.95},{"date":"2025-05-27T04:00:00.000Z","stockId":100000101592200,"pb":8.975,"sp":228.62,"statistics":{"pb":{"q8v":7.3353,"q5v":6.0223,"q2v":5.2626,"cvpos":0.9987}},"lxr_fc_rights":228.62},{"date":"2025-05-23T04:00:00.000Z","stockId":100000101592200,"pb":8.945,"sp":227.86,"statistics":{"pb":{"q8v":7.3329,"q5v":5.9679,"q2v":5.2548,"cvpos":0.9934}},"lxr_fc_rights":227.86},{"date":"2025-05-22T04:00:00.000Z","stockId":100000101592200,"pb":8.828,"sp":224.86,"statistics":{"pb":{"q8v":7.3154,"q5v":5.958,"q2v":5.2513,"cvpos":0.9814}},"lxr_fc_rights":224.86},{"date":"2025-05-21T04:00:00.000Z","stockId":100000101592200,"pb":8.674,"sp":220.95,"statistics":{"pb":{"q8v":7.3087,"q5v":5.9481,"q2v":5.2513,"cvpos":0.9734}},"lxr_fc_rights":220.95},{"date":"2025-05-20T04:00:00.000Z","stockId":100000101592200,"pb":8.673,"sp":220.92,"statistics":{"pb":{"q8v":7.3056,"q5v":5.9383,"q2v":5.2513,"cvpos":0.9733}},"lxr_fc_rights":220.92},{"date":"2025-05-19T04:00:00.000Z","stockId":100000101592200,"pb":8.594,"sp":218.91,"statistics":{"pb":{"q8v":7.2993,"q5v":5.9312,"q2v":5.2505,"cvpos":0.9587}},"lxr_fc_rights":218.91},{"date":"2025-05-16T04:00:00.000Z","stockId":100000101592200,"pb":8.585,"sp":218.68,"statistics":{"pb":{"q8v":7.2982,"q5v":5.9162,"q2v":5.2413,"cvpos":0.9574}},"lxr_fc_rights":218.68},{"date":"2025-05-15T04:00:00.000Z","stockId":100000101592200,"pb":8.484,"sp":216.1,"statistics":{"pb":{"q8v":7.2962,"q5v":5.8787,"q2v":5.2409,"cvpos":0.9362}},"lxr_fc_rights":216.1},{"date":"2025-05-14T04:00:00.000Z","stockId":100000101592200,"pb":8.42,"sp":214.49,"statistics":{"pb":{"q8v":7.2935,"q5v":5.8704,"q2v":5.2409,"cvpos":0.9308}},"lxr_fc_rights":214.49},{"date":"2025-05-13T04:00:00.000Z","stockId":100000101592200,"pb":8.553,"sp":217.87,"statistics":{"pb":{"q8v":7.2933,"q5v":5.8621,"q2v":5.2409,"cvpos":0.9493}},"lxr_fc_rights":217.87},{"date":"2025-05-12T04:00:00.000Z","stockId":100000101592200,"pb":8.528,"sp":217.23,"statistics":{"pb":{"q8v":7.2827,"q5v":5.7813,"q2v":5.2401,"cvpos":0.944}},"lxr_fc_rights":217.23},{"date":"2025-05-09T04:00:00.000Z","stockId":100000101592200,"pb":8.571,"sp":218.33,"statistics":{"pb":{"q8v":7.2426,"q5v":5.7438,"q2v":5.2367,"cvpos":0.9548}},"lxr_fc_rights":218.33},{"date":"2025-05-08T04:00:00.000Z","stockId":100000101592200,"pb":8.663,"sp":220.67,"statistics":{"pb":{"q8v":7.2245,"q5v":5.7388,"q2v":5.2296,"cvpos":0.9707}},"lxr_fc_rights":220.67},{"date":"2025-05-07T04:00:00.000Z","stockId":100000101592200,"pb":8.671,"sp":220.87,"statistics":{"pb":{"q8v":7.2107,"q5v":5.7376,"q2v":5.2296,"cvpos":0.9734}},"lxr_fc_rights":220.87},{"date":"2025-05-06T04:00:00.000Z","stockId":100000101592200,"pb":8.67,"sp":220.84,"statistics":{"pb":{"q8v":7.2057,"q5v":5.7363,"q2v":5.2296,"cvpos":0.9733}},"lxr_fc_rights":220.84},{"date":"2025-05-05T04:00:00.000Z","stockId":100000101592200,"pb":8.643,"sp":220.16,"statistics":{"pb":{"q8v":7.2025,"q5v":5.7361,"q2v":5.2266,"cvpos":0.9693}},"lxr_fc_rights":220.16},{"date":"2025-05-02T04:00:00.000Z","stockId":100000101592200,"pb":8.541,"sp":217.55,"statistics":{"pb":{"q8v":7.1778,"q5v":5.7326,"q2v":5.222,"cvpos":0.9548}},"lxr_fc_rights":217.55},{"date":"2025-05-01T04:00:00.000Z","stockId":100000101592200,"pb":8.402,"sp":214.03,"statistics":{"pb":{"q8v":7.1656,"q5v":5.7313,"q2v":5.222,"cvpos":0.9388}},"lxr_fc_rights":214.03},{"date":"2025-04-30T04:00:00.000Z","stockId":100000101592200,"pb":8.619,"sp":219.56,"statistics":{"pb":{"q8v":7.1646,"q5v":5.7259,"q2v":5.222,"cvpos":0.9654}},"lxr_fc_rights":219.56},{"date":"2025-04-29T04:00:00.000Z","stockId":100000101592200,"pb":8.452,"sp":215.3,"statistics":{"pb":{"q8v":7.1589,"q5v":5.7205,"q2v":5.222,"cvpos":0.9453}},"lxr_fc_rights":215.3},{"date":"2025-04-28T04:00:00.000Z","stockId":100000101592200,"pb":8.339,"sp":212.41,"statistics":{"pb":{"q8v":7.1587,"q5v":5.7046,"q2v":5.2195,"cvpos":0.936}},"lxr_fc_rights":212.41},{"date":"2025-04-25T04:00:00.000Z","stockId":100000101592200,"pb":8.109,"sp":206.55,"statistics":{"pb":{"q8v":7.1564,"q5v":5.6971,"q2v":5.2163,"cvpos":0.9149}},"lxr_fc_rights":206.55},{"date":"2025-04-24T04:00:00.000Z","stockId":100000101592200,"pb":8.2,"sp":208.88,"statistics":{"pb":{"q8v":7.156,"q5v":5.6933,"q2v":5.2163,"cvpos":0.9255}},"lxr_fc_rights":208.88},{"date":"2025-04-23T04:00:00.000Z","stockId":100000101592200,"pb":8.019,"sp":204.26,"statistics":{"pb":{"q8v":7.1417,"q5v":5.693,"q2v":5.2163,"cvpos":0.9068}},"lxr_fc_rights":204.26},{"date":"2025-04-22T04:00:00.000Z","stockId":100000101592200,"pb":8.248,"sp":212.31,"statistics":{"pb":{"q8v":7.1368,"q5v":5.6926,"q2v":5.2163,"cvpos":0.928}},"lxr_fc_rights":212.31},{"date":"2025-04-21T04:00:00.000Z","stockId":100000101592200,"pb":8.056,"sp":207.36,"statistics":{"pb":{"q8v":7.1169,"q5v":5.6904,"q2v":5.2163,"cvpos":0.9093}},"lxr_fc_rights":207.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000101592200,"pb":8.351,"sp":214.96,"statistics":{"pb":{"q8v":7.113,"q5v":5.6862,"q2v":5.2195,"cvpos":0.9389}},"lxr_fc_rights":214.96},{"date":"2025-04-16T04:00:00.000Z","stockId":100000101592200,"pb":8.35,"sp":214.94,"statistics":{"pb":{"q8v":7.113,"q5v":5.6828,"q2v":5.2163,"cvpos":0.9388}},"lxr_fc_rights":214.94},{"date":"2025-04-15T04:00:00.000Z","stockId":100000101592200,"pb":8.721,"sp":224.47,"statistics":{"pb":{"q8v":7.1099,"q5v":5.6807,"q2v":5.2163,"cvpos":0.98}},"lxr_fc_rights":224.47},{"date":"2025-04-14T04:00:00.000Z","stockId":100000101592200,"pb":8.551,"sp":220.1,"statistics":{"pb":{"q8v":7.1099,"q5v":5.6787,"q2v":5.2163,"cvpos":0.9587}},"lxr_fc_rights":220.1},{"date":"2025-04-11T04:00:00.000Z","stockId":100000101592200,"pb":8.458,"sp":217.71,"statistics":{"pb":{"q8v":7.1095,"q5v":5.6771,"q2v":5.2163,"cvpos":0.9495}},"lxr_fc_rights":217.71},{"date":"2025-04-10T04:00:00.000Z","stockId":100000101592200,"pb":8.305,"sp":213.78,"statistics":{"pb":{"q8v":7.1001,"q5v":5.6762,"q2v":5.2163,"cvpos":0.9388}},"lxr_fc_rights":213.78},{"date":"2025-04-09T04:00:00.000Z","stockId":100000101592200,"pb":8.524,"sp":219.41,"statistics":{"pb":{"q8v":7.0923,"q5v":5.6743,"q2v":5.2163,"cvpos":0.9561}},"lxr_fc_rights":219.41},{"date":"2025-04-08T04:00:00.000Z","stockId":100000101592200,"pb":8.089,"sp":208.2,"statistics":{"pb":{"q8v":7.0908,"q5v":5.6725,"q2v":5.2163,"cvpos":0.9253}},"lxr_fc_rights":208.2},{"date":"2025-04-07T04:00:00.000Z","stockId":100000101592200,"pb":8.305,"sp":213.76,"statistics":{"pb":{"q8v":7.0907,"q5v":5.6712,"q2v":5.2163,"cvpos":0.94}},"lxr_fc_rights":213.76},{"date":"2025-04-04T04:00:00.000Z","stockId":100000101592200,"pb":8.373,"sp":215.52,"statistics":{"pb":{"q8v":7.0896,"q5v":5.6648,"q2v":5.2163,"cvpos":0.9468}},"lxr_fc_rights":215.52},{"date":"2025-04-03T04:00:00.000Z","stockId":100000101592200,"pb":8.703,"sp":224.02,"statistics":{"pb":{"q8v":7.0867,"q5v":5.6637,"q2v":5.2163,"cvpos":0.9801}},"lxr_fc_rights":224.02},{"date":"2025-04-02T04:00:00.000Z","stockId":100000101592200,"pb":8.858,"sp":228.01,"statistics":{"pb":{"q8v":7.0864,"q5v":5.662,"q2v":5.2163,"cvpos":0.9867}},"lxr_fc_rights":228.01},{"date":"2025-04-01T04:00:00.000Z","stockId":100000101592200,"pb":8.968,"sp":230.84,"statistics":{"pb":{"q8v":7.0743,"q5v":5.6604,"q2v":5.2163,"cvpos":0.9987}},"lxr_fc_rights":230.84},{"date":"2025-03-31T04:00:00.000Z","stockId":100000101592200,"pb":8.855,"sp":227.92,"statistics":{"pb":{"q8v":7.0729,"q5v":5.6578,"q2v":5.2163,"cvpos":0.9867}},"lxr_fc_rights":227.92},{"date":"2025-03-28T04:00:00.000Z","stockId":100000101592200,"pb":8.872,"sp":228.37,"statistics":{"pb":{"q8v":7.0509,"q5v":5.6566,"q2v":5.2163,"cvpos":0.9907}},"lxr_fc_rights":228.37},{"date":"2025-03-27T04:00:00.000Z","stockId":100000101592200,"pb":8.986,"sp":231.31,"statistics":{"pb":{"q8v":7.0271,"q5v":5.6549,"q2v":5.2163,"cvpos":1}},"lxr_fc_rights":231.31},{"date":"2025-03-26T04:00:00.000Z","stockId":100000101592200,"pb":8.853,"sp":227.87,"statistics":{"pb":{"q8v":6.9908,"q5v":5.6547,"q2v":5.2163,"cvpos":0.9893}},"lxr_fc_rights":227.87},{"date":"2025-03-25T04:00:00.000Z","stockId":100000101592200,"pb":8.958,"sp":230.58,"statistics":{"pb":{"q8v":6.9853,"q5v":5.6545,"q2v":5.2163,"cvpos":1}},"lxr_fc_rights":230.58},{"date":"2025-03-24T04:00:00.000Z","stockId":100000101592200,"pb":8.86,"sp":228.05,"statistics":{"pb":{"q8v":6.9832,"q5v":5.6469,"q2v":5.2163,"cvpos":0.9933}},"lxr_fc_rights":228.05},{"date":"2025-03-21T04:00:00.000Z","stockId":100000101592200,"pb":8.857,"sp":227.97,"statistics":{"pb":{"q8v":6.9719,"q5v":5.6392,"q2v":5.2163,"cvpos":0.9934}},"lxr_fc_rights":227.97},{"date":"2025-03-20T04:00:00.000Z","stockId":100000101592200,"pb":8.902,"sp":229.14,"statistics":{"pb":{"q8v":6.9642,"q5v":5.637,"q2v":5.2163,"cvpos":0.996}},"lxr_fc_rights":229.14},{"date":"2025-03-19T04:00:00.000Z","stockId":100000101592200,"pb":8.948,"sp":230.32,"statistics":{"pb":{"q8v":6.9638,"q5v":5.6363,"q2v":5.2163,"cvpos":0.9987}},"lxr_fc_rights":230.32},{"date":"2025-03-18T04:00:00.000Z","stockId":100000101592200,"pb":8.926,"sp":229.75,"statistics":{"pb":{"q8v":6.9485,"q5v":5.6357,"q2v":5.2163,"cvpos":0.9987}},"lxr_fc_rights":229.75},{"date":"2025-03-17T04:00:00.000Z","stockId":100000101592200,"pb":8.951,"sp":230.39,"statistics":{"pb":{"q8v":6.9462,"q5v":5.6349,"q2v":5.2163,"cvpos":1}},"lxr_fc_rights":230.39},{"date":"2025-03-14T04:00:00.000Z","stockId":100000101592200,"pb":8.68,"sp":224.84,"statistics":{"pb":{"q8v":6.936,"q5v":5.6278,"q2v":5.2163,"cvpos":0.9947}},"lxr_fc_rights":224.84},{"date":"2025-03-13T04:00:00.000Z","stockId":100000101592200,"pb":8.296,"sp":214.9,"statistics":{"pb":{"q8v":6.9228,"q5v":5.6265,"q2v":5.2163,"cvpos":0.9614}},"lxr_fc_rights":214.9},{"date":"2025-03-12T04:00:00.000Z","stockId":100000101592200,"pb":8.416,"sp":217.99,"statistics":{"pb":{"q8v":6.9199,"q5v":5.6253,"q2v":5.2163,"cvpos":0.968}},"lxr_fc_rights":217.99},{"date":"2025-03-11T04:00:00.000Z","stockId":100000101592200,"pb":8.586,"sp":222.39,"statistics":{"pb":{"q8v":6.9191,"q5v":5.624,"q2v":5.2163,"cvpos":0.9867}},"lxr_fc_rights":222.39},{"date":"2025-03-10T04:00:00.000Z","stockId":100000101592200,"pb":8.697,"sp":225.27,"statistics":{"pb":{"q8v":6.9126,"q5v":5.6226,"q2v":5.2163,"cvpos":0.9973}},"lxr_fc_rights":225.27},{"date":"2025-03-07T05:00:00.000Z","stockId":100000101592200,"pb":8.887,"sp":230.2,"statistics":{"pb":{"q8v":6.9095,"q5v":5.6215,"q2v":5.2163,"cvpos":1}},"lxr_fc_rights":230.2},{"date":"2025-03-06T05:00:00.000Z","stockId":100000101592200,"pb":8.628,"sp":223.48,"statistics":{"pb":{"q8v":6.9079,"q5v":5.6215,"q2v":5.2163,"cvpos":0.992}},"lxr_fc_rights":223.48},{"date":"2025-03-05T05:00:00.000Z","stockId":100000101592200,"pb":8.555,"sp":221.6,"statistics":{"pb":{"q8v":6.9,"q5v":5.6202,"q2v":5.2163,"cvpos":0.9867}},"lxr_fc_rights":221.6},{"date":"2025-03-04T05:00:00.000Z","stockId":100000101592200,"pb":8.54,"sp":221.22,"statistics":{"pb":{"q8v":6.9,"q5v":5.619,"q2v":5.2163,"cvpos":0.9853}},"lxr_fc_rights":221.22},{"date":"2025-03-03T05:00:00.000Z","stockId":100000101592200,"pb":8.655,"sp":221.09,"statistics":{"pb":{"q8v":6.8956,"q5v":5.619,"q2v":5.2163,"cvpos":0.996}},"lxr_fc_rights":221.09},{"date":"2025-02-28T05:00:00.000Z","stockId":100000101592200,"pb":8.623,"sp":220.26,"statistics":{"pb":{"q8v":6.8777,"q5v":5.6215,"q2v":5.2163,"cvpos":0.9934}},"lxr_fc_rights":220.26},{"date":"2025-02-27T05:00:00.000Z","stockId":100000101592200,"pb":8.483,"sp":216.69,"statistics":{"pb":{"q8v":6.8767,"q5v":5.6215,"q2v":5.2163,"cvpos":0.9827}},"lxr_fc_rights":216.69},{"date":"2025-02-26T05:00:00.000Z","stockId":100000101592200,"pb":8.649,"sp":220.92,"statistics":{"pb":{"q8v":6.8757,"q5v":5.6202,"q2v":5.2163,"cvpos":0.996}},"lxr_fc_rights":220.92},{"date":"2025-02-25T05:00:00.000Z","stockId":100000101592200,"pb":8.559,"sp":218.63,"statistics":{"pb":{"q8v":6.8481,"q5v":5.619,"q2v":5.2163,"cvpos":0.992}},"lxr_fc_rights":218.63},{"date":"2025-02-24T05:00:00.000Z","stockId":100000101592200,"statistics":{"pb":{"q8v":6.831,"q5v":5.619,"q2v":5.2163,"cvpos":0.9853}},"pb":8.425,"sp":215.21,"lxr_fc_rights":215.21},{"date":"2025-02-21T05:00:00.000Z","stockId":100000101592200,"pb":8.487,"sp":216.8,"statistics":{"pb":{"q8v":6.8251,"q5v":5.6175,"q2v":5.2095,"cvpos":0.9867}},"lxr_fc_rights":216.8},{"date":"2025-02-20T05:00:00.000Z","stockId":100000101592200,"pb":8.575,"sp":219.05,"statistics":{"pb":{"q8v":6.8192,"q5v":5.6162,"q2v":5.2095,"cvpos":0.9947}},"lxr_fc_rights":219.05},{"date":"2025-02-19T05:00:00.000Z","stockId":100000101592200,"pb":8.733,"sp":223.08,"statistics":{"pb":{"q8v":6.8166,"q5v":5.615,"q2v":5.2095,"cvpos":1}},"lxr_fc_rights":223.08},{"date":"2025-02-18T05:00:00.000Z","stockId":100000101592200,"pb":8.631,"sp":220.46,"statistics":{"pb":{"q8v":6.8084,"q5v":5.6136,"q2v":5.2095,"cvpos":0.9973}},"lxr_fc_rights":220.46},{"date":"2025-02-14T05:00:00.000Z","stockId":100000101592200,"pb":8.694,"sp":222.09,"statistics":{"pb":{"q8v":6.8079,"q5v":5.6103,"q2v":5.2071,"cvpos":1}},"lxr_fc_rights":222.09},{"date":"2025-02-13T05:00:00.000Z","stockId":100000101592200,"pb":8.656,"sp":221.12,"statistics":{"pb":{"q8v":6.8071,"q5v":5.6098,"q2v":5.207,"cvpos":1}},"lxr_fc_rights":221.12},{"date":"2025-02-12T05:00:00.000Z","stockId":100000101592200,"pb":8.49,"sp":216.86,"statistics":{"pb":{"q8v":6.7977,"q5v":5.6096,"q2v":5.207,"cvpos":0.9947}},"lxr_fc_rights":216.86},{"date":"2025-02-11T05:00:00.000Z","stockId":100000101592200,"pb":8.555,"sp":218.52,"statistics":{"pb":{"q8v":6.7931,"q5v":5.6094,"q2v":5.207,"cvpos":0.9987}},"lxr_fc_rights":218.52},{"date":"2025-02-10T05:00:00.000Z","stockId":100000101592200,"pb":8.417,"sp":215,"statistics":{"pb":{"q8v":6.7826,"q5v":5.609,"q2v":5.2021,"cvpos":0.996}},"lxr_fc_rights":215},{"date":"2025-02-07T05:00:00.000Z","stockId":100000101592200,"pb":8.309,"sp":212.24,"statistics":{"pb":{"q8v":6.779,"q5v":5.6073,"q2v":5.1928,"cvpos":0.992}},"lxr_fc_rights":212.24},{"date":"2025-02-06T05:00:00.000Z","stockId":100000101592200,"pb":8.317,"sp":212.44,"statistics":{"pb":{"q8v":6.7777,"q5v":5.6073,"q2v":5.1903,"cvpos":0.9947}},"lxr_fc_rights":212.44},{"date":"2025-02-05T05:00:00.000Z","stockId":100000101592200,"pb":8.495,"sp":216.99,"statistics":{"pb":{"q8v":6.7679,"q5v":5.6057,"q2v":5.1903,"cvpos":0.9973}},"lxr_fc_rights":216.99},{"date":"2025-02-04T05:00:00.000Z","stockId":100000101592200,"pb":8.31,"sp":212.26,"statistics":{"pb":{"q8v":6.7665,"q5v":5.6041,"q2v":5.1903,"cvpos":0.996}},"lxr_fc_rights":212.26},{"date":"2025-02-03T05:00:00.000Z","stockId":100000101592200,"pb":8.373,"sp":213.87,"statistics":{"pb":{"q8v":6.7593,"q5v":5.6015,"q2v":5.1892,"cvpos":0.9973}},"lxr_fc_rights":213.87},{"date":"2025-01-31T05:00:00.000Z","stockId":100000101592200,"pb":8.535,"sp":218.02,"statistics":{"pb":{"q8v":6.7495,"q5v":5.594,"q2v":5.1811,"cvpos":0.9987}},"lxr_fc_rights":218.02},{"date":"2025-01-30T05:00:00.000Z","stockId":100000101592200,"pb":8.573,"sp":218.99,"statistics":{"pb":{"q8v":6.7491,"q5v":5.5933,"q2v":5.1808,"cvpos":1}},"lxr_fc_rights":218.99},{"date":"2025-01-29T05:00:00.000Z","stockId":100000101592200,"pb":7.965,"sp":203.9,"statistics":{"pb":{"q8v":6.7478,"q5v":5.5909,"q2v":5.1808,"cvpos":0.9814}},"lxr_fc_rights":203.9},{"date":"2025-01-28T05:00:00.000Z","stockId":100000101592200,"pb":7.928,"sp":202.94,"statistics":{"pb":{"q8v":6.7392,"q5v":5.5886,"q2v":5.1808,"cvpos":0.9813}},"lxr_fc_rights":202.94},{"date":"2025-01-27T05:00:00.000Z","stockId":100000101592200,"pb":7.743,"sp":198.2,"statistics":{"pb":{"q8v":6.738,"q5v":5.5881,"q2v":5.1798,"cvpos":0.98}},"lxr_fc_rights":198.2},{"date":"2025-01-24T05:00:00.000Z","stockId":100000101592200,"pb":7.597,"sp":194.48,"statistics":{"pb":{"q8v":6.7285,"q5v":5.584,"q2v":5.176,"cvpos":0.9694}},"lxr_fc_rights":194.48},{"date":"2025-01-23T05:00:00.000Z","stockId":100000101592200,"pb":7.672,"sp":196.38,"statistics":{"pb":{"q8v":6.7277,"q5v":5.5831,"q2v":5.1752,"cvpos":0.9787}},"lxr_fc_rights":196.38},{"date":"2025-01-22T05:00:00.000Z","stockId":100000101592200,"pb":7.59,"sp":194.28,"statistics":{"pb":{"q8v":6.7269,"q5v":5.5818,"q2v":5.1752,"cvpos":0.9707}},"lxr_fc_rights":194.28},{"date":"2025-01-21T05:00:00.000Z","stockId":100000101592200,"pb":7.538,"sp":192.96,"statistics":{"pb":{"q8v":6.7265,"q5v":5.5804,"q2v":5.1752,"cvpos":0.9653}},"lxr_fc_rights":192.96},{"date":"2025-01-17T05:00:00.000Z","stockId":100000101592200,"pb":7.339,"sp":187.87,"statistics":{"pb":{"q8v":6.7212,"q5v":5.5745,"q2v":5.176,"cvpos":0.919}},"lxr_fc_rights":187.87},{"date":"2025-01-16T05:00:00.000Z","stockId":100000101592200,"pb":7.296,"sp":186.77,"statistics":{"pb":{"q8v":6.7212,"q5v":5.5737,"q2v":5.1752,"cvpos":0.9096}},"lxr_fc_rights":186.77},{"date":"2025-01-15T05:00:00.000Z","stockId":100000101592200,"pb":7.165,"sp":183.4,"statistics":{"pb":{"q8v":6.7208,"q5v":5.5732,"q2v":5.1752,"cvpos":0.8961}},"lxr_fc_rights":183.4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000101592200,"pb":7.159,"sp":183.25,"statistics":{"pb":{"q8v":6.7204,"q5v":5.5727,"q2v":5.1752,"cvpos":0.8947}},"lxr_fc_rights":183.25},{"date":"2025-01-13T05:00:00.000Z","stockId":100000101592200,"pb":7.137,"sp":182.69,"statistics":{"pb":{"q8v":6.7154,"q5v":5.5727,"q2v":5.1752,"cvpos":0.8907}},"lxr_fc_rights":182.69},{"date":"2025-01-10T05:00:00.000Z","stockId":100000101592200,"pb":7.11,"sp":182,"statistics":{"pb":{"q8v":6.7142,"q5v":5.5698,"q2v":5.1727,"cvpos":0.8856}},"lxr_fc_rights":182},{"date":"2025-01-08T05:00:00.000Z","stockId":100000101592200,"pb":7.156,"sp":183.19,"statistics":{"pb":{"q8v":6.6995,"q5v":5.5643,"q2v":5.1727,"cvpos":0.8949}},"lxr_fc_rights":183.19},{"date":"2025-01-07T05:00:00.000Z","stockId":100000101592200,"pb":7.09,"sp":181.48,"statistics":{"pb":{"q8v":6.6971,"q5v":5.5631,"q2v":5.1727,"cvpos":0.8802}},"lxr_fc_rights":181.48},{"date":"2025-01-06T05:00:00.000Z","stockId":100000101592200,"pb":7.027,"sp":179.88,"statistics":{"pb":{"q8v":6.6971,"q5v":5.5612,"q2v":5.1722,"cvpos":0.8735}},"lxr_fc_rights":179.88},{"date":"2025-01-03T05:00:00.000Z","stockId":100000101592200,"pb":7.086,"sp":181.4,"statistics":{"pb":{"q8v":6.6817,"q5v":5.5545,"q2v":5.1702,"cvpos":0.8792}},"lxr_fc_rights":181.4},{"date":"2025-01-02T05:00:00.000Z","stockId":100000101592200,"pb":7.211,"sp":184.58,"statistics":{"pb":{"q8v":6.6815,"q5v":5.5505,"q2v":5.1683,"cvpos":0.9031}},"lxr_fc_rights":184.58},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101592200,"pb":7.293,"sp":186.7,"statistics":{"pb":{"q8v":6.6815,"q5v":5.5505,"q2v":5.1675,"cvpos":0.9096}},"lxr_fc_rights":186.7},{"date":"2024-12-30T05:00:00.000Z","stockId":100000101592200,"pb":7.315,"sp":187.26,"statistics":{"pb":{"q8v":6.6791,"q5v":5.546,"q2v":5.1642,"cvpos":0.9162}},"lxr_fc_rights":187.26},{"date":"2024-12-27T05:00:00.000Z","stockId":100000101592200,"pb":7.34,"sp":187.9,"statistics":{"pb":{"q8v":6.6671,"q5v":5.5451,"q2v":5.1629,"cvpos":0.9218}},"lxr_fc_rights":187.9},{"date":"2024-12-26T05:00:00.000Z","stockId":100000101592200,"pb":7.456,"sp":190.87,"statistics":{"pb":{"q8v":6.6647,"q5v":5.5443,"q2v":5.1583,"cvpos":0.9483}},"lxr_fc_rights":190.87},{"date":"2024-12-24T05:00:00.000Z","stockId":100000101592200,"pb":7.409,"sp":189.65,"statistics":{"pb":{"q8v":6.6606,"q5v":5.5443,"q2v":5.1583,"cvpos":0.9376}},"lxr_fc_rights":189.65},{"date":"2024-12-23T05:00:00.000Z","stockId":100000101592200,"pb":7.369,"sp":188.63,"statistics":{"pb":{"q8v":6.6606,"q5v":5.5442,"q2v":5.1561,"cvpos":0.9309}},"lxr_fc_rights":188.63},{"date":"2024-12-20T05:00:00.000Z","stockId":100000101592200,"pb":7.346,"sp":188.05,"statistics":{"pb":{"q8v":6.6487,"q5v":5.5421,"q2v":5.1512,"cvpos":0.9271}},"lxr_fc_rights":188.05},{"date":"2024-12-19T05:00:00.000Z","stockId":100000101592200,"pb":7.306,"sp":187.01,"statistics":{"pb":{"q8v":6.6481,"q5v":5.5407,"q2v":5.1504,"cvpos":0.9218}},"lxr_fc_rights":187.01},{"date":"2024-12-18T05:00:00.000Z","stockId":100000101592200,"pb":7.074,"sp":181.09,"statistics":{"pb":{"q8v":6.6372,"q5v":5.5386,"q2v":5.1504,"cvpos":0.8911}},"lxr_fc_rights":181.09},{"date":"2024-12-17T05:00:00.000Z","stockId":100000101592200,"pb":7.333,"sp":187.71,"statistics":{"pb":{"q8v":6.6372,"q5v":5.5365,"q2v":5.15,"cvpos":0.9242}},"lxr_fc_rights":187.71},{"date":"2024-12-16T05:00:00.000Z","stockId":100000101592200,"pb":7.431,"sp":190.21,"statistics":{"pb":{"q8v":6.627,"q5v":5.5334,"q2v":5.1485,"cvpos":0.9441}},"lxr_fc_rights":190.21},{"date":"2024-12-13T05:00:00.000Z","stockId":100000101592200,"pb":7.335,"sp":187.77,"statistics":{"pb":{"q8v":6.6216,"q5v":5.5724,"q2v":5.1312,"cvpos":0.9271}},"lxr_fc_rights":187.77},{"date":"2024-12-12T05:00:00.000Z","stockId":100000101592200,"pb":7.403,"sp":189.5,"statistics":{"pb":{"q8v":6.6199,"q5v":5.5723,"q2v":5.1295,"cvpos":0.9377}},"lxr_fc_rights":189.5},{"date":"2024-12-11T05:00:00.000Z","stockId":100000101592200,"pb":7.348,"sp":188.1,"statistics":{"pb":{"q8v":6.6143,"q5v":5.5714,"q2v":5.1295,"cvpos":0.9323}},"lxr_fc_rights":188.1},{"date":"2024-12-10T05:00:00.000Z","stockId":100000101592200,"pb":7.299,"sp":186.85,"statistics":{"pb":{"q8v":6.6143,"q5v":5.5706,"q2v":5.1238,"cvpos":0.9282}},"lxr_fc_rights":186.85},{"date":"2024-12-09T05:00:00.000Z","stockId":100000101592200,"pb":7.34,"sp":187.89,"statistics":{"pb":{"q8v":6.6133,"q5v":5.5699,"q2v":5.1238,"cvpos":0.9309}},"lxr_fc_rights":187.89},{"date":"2024-12-06T05:00:00.000Z","stockId":100000101592200,"pb":7.298,"sp":186.82,"statistics":{"pb":{"q8v":6.5899,"q5v":5.5698,"q2v":5.1157,"cvpos":0.9297}},"lxr_fc_rights":186.82},{"date":"2024-12-05T05:00:00.000Z","stockId":100000101592200,"pb":7.346,"sp":188.05,"statistics":{"pb":{"q8v":6.5795,"q5v":5.5644,"q2v":5.1087,"cvpos":0.9324}},"lxr_fc_rights":188.05},{"date":"2024-12-04T05:00:00.000Z","stockId":100000101592200,"pb":7.431,"sp":190.22,"statistics":{"pb":{"q8v":6.577,"q5v":5.5644,"q2v":5.1087,"cvpos":0.9456}},"lxr_fc_rights":190.22},{"date":"2024-12-03T05:00:00.000Z","stockId":100000101592200,"pb":7.309,"sp":187.09,"statistics":{"pb":{"q8v":6.577,"q5v":5.5643,"q2v":5.1025,"cvpos":0.9335}},"lxr_fc_rights":187.09},{"date":"2024-12-02T05:00:00.000Z","stockId":100000101592200,"pb":7.117,"sp":182.18,"statistics":{"pb":{"q8v":6.5739,"q5v":5.5635,"q2v":5.101,"cvpos":0.9189}},"lxr_fc_rights":182.18},{"date":"2024-11-29T05:00:00.000Z","stockId":100000101592200,"pb":7.11,"sp":182,"statistics":{"pb":{"q8v":6.5695,"q5v":5.5618,"q2v":5.0903,"cvpos":0.9164}},"lxr_fc_rights":182},{"date":"2024-11-27T05:00:00.000Z","stockId":100000101592200,"pb":7.092,"sp":181.55,"statistics":{"pb":{"q8v":6.5685,"q5v":5.5585,"q2v":5.0814,"cvpos":0.9138}},"lxr_fc_rights":181.55},{"date":"2024-11-26T05:00:00.000Z","stockId":100000101592200,"pb":7.091,"sp":181.51,"statistics":{"pb":{"q8v":6.5627,"q5v":5.5545,"q2v":5.0814,"cvpos":0.9124}},"lxr_fc_rights":181.51},{"date":"2024-11-25T05:00:00.000Z","stockId":100000101592200,"pb":7.156,"sp":183.18,"statistics":{"pb":{"q8v":6.5607,"q5v":5.5505,"q2v":5.0793,"cvpos":0.9216}},"lxr_fc_rights":183.18},{"date":"2024-11-22T05:00:00.000Z","stockId":100000101592200,"pb":7.1,"sp":181.75,"statistics":{"pb":{"q8v":6.5554,"q5v":5.5503,"q2v":5.0762,"cvpos":0.9164}},"lxr_fc_rights":181.75},{"date":"2024-11-21T05:00:00.000Z","stockId":100000101592200,"pb":7.109,"sp":181.99,"statistics":{"pb":{"q8v":6.5553,"q5v":5.546,"q2v":5.075,"cvpos":0.9178}},"lxr_fc_rights":181.99},{"date":"2024-11-20T05:00:00.000Z","stockId":100000101592200,"pb":6.908,"sp":176.83,"statistics":{"pb":{"q8v":6.5539,"q5v":5.5457,"q2v":5.075,"cvpos":0.8938}},"lxr_fc_rights":176.83},{"date":"2024-11-19T05:00:00.000Z","stockId":100000101592200,"pb":6.819,"sp":174.56,"statistics":{"pb":{"q8v":6.5539,"q5v":5.5454,"q2v":5.0694,"cvpos":0.8816}},"lxr_fc_rights":174.56},{"date":"2024-11-18T05:00:00.000Z","stockId":100000101592200,"pb":6.779,"sp":173.53,"statistics":{"pb":{"q8v":6.5513,"q5v":5.5451,"q2v":5.0663,"cvpos":0.8723}},"lxr_fc_rights":173.53},{"date":"2024-11-15T05:00:00.000Z","stockId":100000101592200,"pb":6.807,"sp":174.25,"statistics":{"pb":{"q8v":6.5294,"q5v":5.5442,"q2v":5.0655,"cvpos":0.878}},"lxr_fc_rights":174.25},{"date":"2024-11-14T05:00:00.000Z","stockId":100000101592200,"pb":6.936,"sp":177.55,"statistics":{"pb":{"q8v":6.5279,"q5v":5.5433,"q2v":5.0643,"cvpos":0.9019}},"lxr_fc_rights":177.55},{"date":"2024-11-13T05:00:00.000Z","stockId":100000101592200,"pb":6.923,"sp":177.21,"statistics":{"pb":{"q8v":6.5134,"q5v":5.5427,"q2v":5.0643,"cvpos":0.9017}},"lxr_fc_rights":177.21},{"date":"2024-11-12T05:00:00.000Z","stockId":100000101592200,"pb":6.946,"sp":177.81,"statistics":{"pb":{"q8v":6.5134,"q5v":5.5421,"q2v":5.0641,"cvpos":0.9029}},"lxr_fc_rights":177.81},{"date":"2024-11-11T05:00:00.000Z","stockId":100000101592200,"pb":6.964,"sp":178.26,"statistics":{"pb":{"q8v":6.5124,"q5v":5.5415,"q2v":5.0619,"cvpos":0.9056}},"lxr_fc_rights":178.26},{"date":"2024-11-08T05:00:00.000Z","stockId":100000101592200,"pb":6.877,"sp":176.03,"statistics":{"pb":{"q8v":6.5037,"q5v":5.5355,"q2v":5.061,"cvpos":0.8939}},"lxr_fc_rights":176.03},{"date":"2024-11-07T05:00:00.000Z","stockId":100000101592200,"pb":6.909,"sp":176.87,"statistics":{"pb":{"q8v":6.4862,"q5v":5.5334,"q2v":5.0603,"cvpos":0.9005}},"lxr_fc_rights":176.87},{"date":"2024-11-06T05:00:00.000Z","stockId":100000101592200,"pb":6.798,"sp":174.01,"statistics":{"pb":{"q8v":6.473,"q5v":5.5322,"q2v":5.0603,"cvpos":0.8858}},"lxr_fc_rights":174.01},{"date":"2024-11-05T05:00:00.000Z","stockId":100000101592200,"pb":6.682,"sp":171.04,"statistics":{"pb":{"q8v":6.473,"q5v":5.5311,"q2v":5.0594,"cvpos":0.8524}},"lxr_fc_rights":171.04},{"date":"2024-11-04T05:00:00.000Z","stockId":100000101592200,"pb":6.648,"sp":170.18,"statistics":{"pb":{"q8v":6.4714,"q5v":5.5311,"q2v":5.0594,"cvpos":0.8415}},"lxr_fc_rights":170.18},{"date":"2024-11-01T04:00:00.000Z","stockId":100000101592200,"pb":6.661,"sp":170.5,"statistics":{"pb":{"q8v":6.4628,"q5v":5.5306,"q2v":5.0506,"cvpos":0.8462}},"lxr_fc_rights":170.5},{"date":"2024-10-31T04:00:00.000Z","stockId":100000101592200,"pb":6.766,"sp":173.21,"statistics":{"pb":{"q8v":6.4591,"q5v":5.5288,"q2v":5.05,"cvpos":0.8806}},"lxr_fc_rights":173.21},{"date":"2024-10-30T04:00:00.000Z","stockId":100000101592200,"pb":6.793,"sp":173.89,"statistics":{"pb":{"q8v":6.4584,"q5v":5.5283,"q2v":5.05,"cvpos":0.8858}},"lxr_fc_rights":173.89},{"date":"2024-10-29T04:00:00.000Z","stockId":100000101592200,"pb":6.949,"sp":177.87,"statistics":{"pb":{"q8v":6.4584,"q5v":5.5277,"q2v":5.0484,"cvpos":0.9056}},"lxr_fc_rights":177.87},{"date":"2024-10-28T04:00:00.000Z","stockId":100000101592200,"pb":8.168,"sp":207.96,"statistics":{"pb":{"q8v":6.4475,"q5v":5.5276,"q2v":5.0468,"cvpos":0.996}},"lxr_fc_rights":207.96},{"date":"2024-10-25T04:00:00.000Z","stockId":100000101592200,"pb":8.137,"sp":207.16,"statistics":{"pb":{"q8v":6.4422,"q5v":5.5254,"q2v":5.0455,"cvpos":0.992}},"lxr_fc_rights":207.16},{"date":"2024-10-24T04:00:00.000Z","stockId":100000101592200,"pb":8.068,"sp":205.4,"statistics":{"pb":{"q8v":6.4358,"q5v":5.5249,"q2v":5.0436,"cvpos":0.9894}},"lxr_fc_rights":205.4},{"date":"2024-10-23T04:00:00.000Z","stockId":100000101592200,"pb":8.067,"sp":205.38,"statistics":{"pb":{"q8v":6.413,"q5v":5.5244,"q2v":5.0436,"cvpos":0.9894}},"lxr_fc_rights":205.38},{"date":"2024-10-22T04:00:00.000Z","stockId":100000101592200,"pb":8.143,"sp":207.32,"statistics":{"pb":{"q8v":6.413,"q5v":5.5238,"q2v":5.0436,"cvpos":0.9934}},"lxr_fc_rights":207.32},{"date":"2024-10-21T04:00:00.000Z","stockId":100000101592200,"pb":8.063,"sp":205.28,"statistics":{"pb":{"q8v":6.4034,"q5v":5.5234,"q2v":5.0377,"cvpos":0.9907}},"lxr_fc_rights":205.28},{"date":"2024-10-18T04:00:00.000Z","stockId":100000101592200,"pb":8.1,"sp":206.23,"statistics":{"pb":{"q8v":6.398,"q5v":5.5197,"q2v":5.0362,"cvpos":0.9934}},"lxr_fc_rights":206.23},{"date":"2024-10-17T04:00:00.000Z","stockId":100000101592200,"pb":8.148,"sp":207.44,"statistics":{"pb":{"q8v":6.3951,"q5v":5.5155,"q2v":5.0347,"cvpos":0.9947}},"lxr_fc_rights":207.44},{"date":"2024-10-16T04:00:00.000Z","stockId":100000101592200,"pb":8.087,"sp":205.88,"statistics":{"pb":{"q8v":6.3937,"q5v":5.5151,"q2v":5.0347,"cvpos":0.9947}},"lxr_fc_rights":205.88},{"date":"2024-10-15T04:00:00.000Z","stockId":100000101592200,"pb":8.163,"sp":207.83,"statistics":{"pb":{"q8v":6.3937,"q5v":5.5147,"q2v":5.028,"cvpos":0.996}},"lxr_fc_rights":207.83},{"date":"2024-10-14T04:00:00.000Z","stockId":100000101592200,"pb":8.171,"sp":208.02,"statistics":{"pb":{"q8v":6.3787,"q5v":5.5092,"q2v":5.0257,"cvpos":0.9973}},"lxr_fc_rights":208.02},{"date":"2024-10-11T04:00:00.000Z","stockId":100000101592200,"pb":8.191,"sp":208.54,"statistics":{"pb":{"q8v":6.367,"q5v":5.5091,"q2v":5.0211,"cvpos":0.9987}},"lxr_fc_rights":208.54},{"date":"2024-10-10T04:00:00.000Z","stockId":100000101592200,"pb":8.21,"sp":209.01,"statistics":{"pb":{"q8v":6.3658,"q5v":5.5084,"q2v":5.0172,"cvpos":1}},"lxr_fc_rights":209.01},{"date":"2024-10-09T04:00:00.000Z","stockId":100000101592200,"pb":7.99,"sp":203.42,"statistics":{"pb":{"q8v":6.3562,"q5v":5.5071,"q2v":5.0172,"cvpos":1}},"lxr_fc_rights":203.42},{"date":"2024-10-08T04:00:00.000Z","stockId":100000101592200,"pb":7.759,"sp":197.54,"statistics":{"pb":{"q8v":6.3562,"q5v":5.5059,"q2v":5.0137,"cvpos":1}},"lxr_fc_rights":197.54},{"date":"2024-10-07T04:00:00.000Z","stockId":100000101592200,"pb":7.522,"sp":191.5,"statistics":{"pb":{"q8v":6.3553,"q5v":5.5042,"q2v":5.0135,"cvpos":0.9827}},"lxr_fc_rights":191.5},{"date":"2024-10-04T04:00:00.000Z","stockId":100000101592200,"pb":7.617,"sp":193.93,"statistics":{"pb":{"q8v":6.3517,"q5v":5.5028,"q2v":5.0094,"cvpos":0.992}},"lxr_fc_rights":193.93},{"date":"2024-10-03T04:00:00.000Z","stockId":100000101592200,"pb":7.498,"sp":190.9,"statistics":{"pb":{"q8v":6.3484,"q5v":5.5028,"q2v":5.0088,"cvpos":0.9814}},"lxr_fc_rights":190.9},{"date":"2024-10-02T04:00:00.000Z","stockId":100000101592200,"pb":7.51,"sp":191.19,"statistics":{"pb":{"q8v":6.3445,"q5v":5.5026,"q2v":5.0088,"cvpos":0.9841}},"lxr_fc_rights":191.19},{"date":"2024-10-01T04:00:00.000Z","stockId":100000101592200,"pb":7.423,"sp":188.99,"statistics":{"pb":{"q8v":6.3445,"q5v":5.5025,"q2v":5.006,"cvpos":0.9681}},"lxr_fc_rights":188.99},{"date":"2024-09-30T04:00:00.000Z","stockId":100000101592200,"pb":7.573,"sp":192.81,"statistics":{"pb":{"q8v":6.3441,"q5v":5.5021,"q2v":5.0054,"cvpos":0.9894}},"lxr_fc_rights":192.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000101592200,"pb":7.582,"sp":193.04,"statistics":{"pb":{"q8v":6.3412,"q5v":5.5008,"q2v":5.0011,"cvpos":0.992}},"lxr_fc_rights":193.04},{"date":"2024-09-26T04:00:00.000Z","stockId":100000101592200,"pb":7.659,"sp":195,"statistics":{"pb":{"q8v":6.3389,"q5v":5.4994,"q2v":4.9986,"cvpos":0.996}},"lxr_fc_rights":195},{"date":"2024-09-25T04:00:00.000Z","stockId":100000101592200,"pb":7.622,"sp":194.04,"statistics":{"pb":{"q8v":6.3387,"q5v":5.4972,"q2v":4.9986,"cvpos":0.9947}},"lxr_fc_rights":194.04},{"date":"2024-09-24T04:00:00.000Z","stockId":100000101592200,"pb":7.671,"sp":195.29,"statistics":{"pb":{"q8v":6.3387,"q5v":5.495,"q2v":4.9954,"cvpos":0.9987}},"lxr_fc_rights":195.29},{"date":"2024-09-23T04:00:00.000Z","stockId":100000101592200,"pb":7.678,"sp":195.47,"statistics":{"pb":{"q8v":6.3363,"q5v":5.4907,"q2v":4.9923,"cvpos":1}},"lxr_fc_rights":195.47},{"date":"2024-09-20T04:00:00.000Z","stockId":100000101592200,"pb":7.624,"sp":194.09,"statistics":{"pb":{"q8v":6.3273,"q5v":5.4782,"q2v":4.9902,"cvpos":0.9987}},"lxr_fc_rights":194.09},{"date":"2024-09-19T04:00:00.000Z","stockId":100000101592200,"pb":7.506,"sp":191.09,"statistics":{"pb":{"q8v":6.3217,"q5v":5.4776,"q2v":4.9885,"cvpos":0.9934}},"lxr_fc_rights":191.09},{"date":"2024-09-18T04:00:00.000Z","stockId":100000101592200,"pb":7.423,"sp":188.99,"statistics":{"pb":{"q8v":6.3115,"q5v":5.4769,"q2v":4.9885,"cvpos":0.9801}},"lxr_fc_rights":188.99},{"date":"2024-09-17T04:00:00.000Z","stockId":100000101592200,"pb":7.53,"sp":191.7,"statistics":{"pb":{"q8v":6.3115,"q5v":5.4763,"q2v":4.9881,"cvpos":0.996}},"lxr_fc_rights":191.7},{"date":"2024-09-16T04:00:00.000Z","stockId":100000101592200,"pb":7.58,"sp":192.97,"statistics":{"pb":{"q8v":6.3089,"q5v":5.4749,"q2v":4.9868,"cvpos":0.9987}},"lxr_fc_rights":192.97},{"date":"2024-09-13T04:00:00.000Z","stockId":100000101592200,"pb":7.666,"sp":195.17,"statistics":{"pb":{"q8v":6.2884,"q5v":5.4728,"q2v":4.9836,"cvpos":1}},"lxr_fc_rights":195.17},{"date":"2024-09-12T04:00:00.000Z","stockId":100000101592200,"pb":7.485,"sp":190.55,"statistics":{"pb":{"q8v":6.285,"q5v":5.4703,"q2v":4.9792,"cvpos":0.9973}},"lxr_fc_rights":190.55},{"date":"2024-09-11T04:00:00.000Z","stockId":100000101592200,"pb":7.459,"sp":189.9,"statistics":{"pb":{"q8v":6.2839,"q5v":5.47,"q2v":4.9792,"cvpos":0.992}},"lxr_fc_rights":189.9},{"date":"2024-09-10T04:00:00.000Z","stockId":100000101592200,"pb":7.457,"sp":189.85,"statistics":{"pb":{"q8v":6.2839,"q5v":5.4697,"q2v":4.9789,"cvpos":0.992}},"lxr_fc_rights":189.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000101592200,"pb":7.41,"sp":188.65,"statistics":{"pb":{"q8v":6.2806,"q5v":5.4687,"q2v":4.9766,"cvpos":0.988}},"lxr_fc_rights":188.65},{"date":"2024-09-06T04:00:00.000Z","stockId":100000101592200,"pb":7.401,"sp":188.42,"statistics":{"pb":{"q8v":6.2745,"q5v":5.4661,"q2v":4.9664,"cvpos":0.9867}},"lxr_fc_rights":188.42},{"date":"2024-09-05T04:00:00.000Z","stockId":100000101592200,"pb":7.39,"sp":188.14,"statistics":{"pb":{"q8v":6.2677,"q5v":5.4652,"q2v":4.9664,"cvpos":0.9854}},"lxr_fc_rights":188.14},{"date":"2024-09-04T04:00:00.000Z","stockId":100000101592200,"pb":7.474,"sp":190.29,"statistics":{"pb":{"q8v":6.2677,"q5v":5.4644,"q2v":4.9657,"cvpos":0.9947}},"lxr_fc_rights":190.29},{"date":"2024-09-03T04:00:00.000Z","stockId":100000101592200,"pb":7.463,"sp":189.99,"statistics":{"pb":{"q8v":6.2425,"q5v":5.4638,"q2v":4.9657,"cvpos":0.9947}},"lxr_fc_rights":189.99},{"date":"2024-08-30T04:00:00.000Z","stockId":100000101592200,"pb":7.561,"sp":192.5,"statistics":{"pb":{"q8v":6.2311,"q5v":5.4621,"q2v":4.9623,"cvpos":1}},"lxr_fc_rights":192.5},{"date":"2024-08-29T04:00:00.000Z","stockId":100000101592200,"pb":7.526,"sp":191.61,"statistics":{"pb":{"q8v":6.2303,"q5v":5.4616,"q2v":4.9623,"cvpos":1}},"lxr_fc_rights":191.61},{"date":"2024-08-28T04:00:00.000Z","stockId":100000101592200,"pb":7.446,"sp":189.57,"statistics":{"pb":{"q8v":6.2087,"q5v":5.4616,"q2v":4.9623,"cvpos":0.9973}},"lxr_fc_rights":189.57},{"date":"2024-08-27T04:00:00.000Z","stockId":100000101592200,"pb":7.392,"sp":188.2,"statistics":{"pb":{"q8v":6.2087,"q5v":5.4616,"q2v":4.9575,"cvpos":0.9934}},"lxr_fc_rights":188.2},{"date":"2024-08-26T04:00:00.000Z","stockId":100000101592200,"pb":7.444,"sp":189.51,"statistics":{"pb":{"q8v":6.208,"q5v":5.4611,"q2v":4.9575,"cvpos":0.9973}},"lxr_fc_rights":189.51},{"date":"2024-08-23T04:00:00.000Z","stockId":100000101592200,"pb":7.475,"sp":190.31,"statistics":{"pb":{"q8v":6.1983,"q5v":5.4567,"q2v":4.9623,"cvpos":0.9987}},"lxr_fc_rights":190.31},{"date":"2024-08-22T04:00:00.000Z","stockId":100000101592200,"pb":7.477,"sp":190.35,"statistics":{"pb":{"q8v":6.1966,"q5v":5.4537,"q2v":4.9575,"cvpos":1}},"lxr_fc_rights":190.35},{"date":"2024-08-21T04:00:00.000Z","stockId":100000101592200,"pb":7.426,"sp":189.07,"statistics":{"pb":{"q8v":6.1849,"q5v":5.4481,"q2v":4.9575,"cvpos":1}},"lxr_fc_rights":189.07},{"date":"2024-08-20T04:00:00.000Z","stockId":100000101592200,"pb":7.408,"sp":188.6,"statistics":{"pb":{"q8v":6.1849,"q5v":5.4424,"q2v":4.9567,"cvpos":1}},"lxr_fc_rights":188.6},{"date":"2024-08-19T04:00:00.000Z","stockId":100000101592200,"pb":7.355,"sp":187.25,"statistics":{"pb":{"q8v":6.1638,"q5v":5.4395,"q2v":4.9566,"cvpos":1}},"lxr_fc_rights":187.25},{"date":"2024-08-16T04:00:00.000Z","stockId":100000101592200,"pb":7.283,"sp":185.41,"statistics":{"pb":{"q8v":6.152,"q5v":5.4353,"q2v":4.9505,"cvpos":0.9987}},"lxr_fc_rights":185.41},{"date":"2024-08-15T04:00:00.000Z","stockId":100000101592200,"pb":7.293,"sp":185.68,"statistics":{"pb":{"q8v":6.137,"q5v":5.4326,"q2v":4.9496,"cvpos":1}},"lxr_fc_rights":185.68},{"date":"2024-08-14T04:00:00.000Z","stockId":100000101592200,"pb":7.225,"sp":183.93,"statistics":{"pb":{"q8v":6.137,"q5v":5.4309,"q2v":4.9496,"cvpos":0.9987}},"lxr_fc_rights":183.93},{"date":"2024-08-13T04:00:00.000Z","stockId":100000101592200,"pb":7.159,"sp":182.26,"statistics":{"pb":{"q8v":6.137,"q5v":5.4291,"q2v":4.9488,"cvpos":0.9934}},"lxr_fc_rights":182.26},{"date":"2024-08-12T04:00:00.000Z","stockId":100000101592200,"pb":7.113,"sp":181.09,"statistics":{"pb":{"q8v":6.1341,"q5v":5.4286,"q2v":4.9447,"cvpos":0.9907}},"lxr_fc_rights":181.09},{"date":"2024-08-09T04:00:00.000Z","stockId":100000101592200,"pb":7.243,"sp":184.39,"statistics":{"pb":{"q8v":6.1317,"q5v":5.4247,"q2v":4.9432,"cvpos":1}},"lxr_fc_rights":184.39},{"date":"2024-08-08T04:00:00.000Z","stockId":100000101592200,"pb":7.051,"sp":179.51,"statistics":{"pb":{"q8v":6.1301,"q5v":5.423,"q2v":4.9422,"cvpos":0.9881}},"lxr_fc_rights":179.51},{"date":"2024-08-07T04:00:00.000Z","stockId":100000101592200,"pb":6.991,"sp":177.98,"statistics":{"pb":{"q8v":6.1258,"q5v":5.4209,"q2v":4.9422,"cvpos":0.988}},"lxr_fc_rights":177.98},{"date":"2024-08-06T04:00:00.000Z","stockId":100000101592200,"pb":6.825,"sp":173.76,"statistics":{"pb":{"q8v":6.1258,"q5v":5.4187,"q2v":4.9413,"cvpos":0.9694}},"lxr_fc_rights":173.76},{"date":"2024-08-05T04:00:00.000Z","stockId":100000101592200,"pb":6.831,"sp":173.91,"statistics":{"pb":{"q8v":6.1086,"q5v":5.4126,"q2v":4.9407,"cvpos":0.9707}},"lxr_fc_rights":173.91},{"date":"2024-08-02T04:00:00.000Z","stockId":100000101592200,"pb":7.087,"sp":180.42,"statistics":{"pb":{"q8v":6.09,"q5v":5.4064,"q2v":4.9413,"cvpos":0.9907}},"lxr_fc_rights":180.42},{"date":"2024-08-01T04:00:00.000Z","stockId":100000101592200,"pb":7.142,"sp":181.82,"statistics":{"pb":{"q8v":6.0895,"q5v":5.398,"q2v":4.9413,"cvpos":0.9947}},"lxr_fc_rights":181.82},{"date":"2024-07-31T04:00:00.000Z","stockId":100000101592200,"pb":7.206,"sp":183.45,"statistics":{"pb":{"q8v":6.0837,"q5v":5.3957,"q2v":4.9413,"cvpos":1}},"lxr_fc_rights":183.45},{"date":"2024-07-30T04:00:00.000Z","stockId":100000101592200,"pb":7.166,"sp":182.43,"statistics":{"pb":{"q8v":6.0837,"q5v":5.3934,"q2v":4.9407,"cvpos":0.9973}},"lxr_fc_rights":182.43},{"date":"2024-07-29T04:00:00.000Z","stockId":100000101592200,"pb":7.203,"sp":183.37,"statistics":{"pb":{"q8v":6.0829,"q5v":5.3859,"q2v":4.9407,"cvpos":1}},"lxr_fc_rights":183.37},{"date":"2024-07-26T04:00:00.000Z","stockId":100000101592200,"pb":7.178,"sp":182.74,"statistics":{"pb":{"q8v":6.0758,"q5v":5.3829,"q2v":4.9403,"cvpos":1}},"lxr_fc_rights":182.74},{"date":"2024-07-25T04:00:00.000Z","stockId":100000101592200,"pb":7.116,"sp":181.17,"statistics":{"pb":{"q8v":6.0721,"q5v":5.3812,"q2v":4.9401,"cvpos":1}},"lxr_fc_rights":181.17},{"date":"2024-07-24T04:00:00.000Z","stockId":100000101592200,"pb":7.073,"sp":180.07,"statistics":{"pb":{"q8v":6.0712,"q5v":5.3789,"q2v":4.9401,"cvpos":0.9987}},"lxr_fc_rights":180.07},{"date":"2024-07-23T04:00:00.000Z","stockId":100000101592200,"pb":6.9,"sp":170,"statistics":{"pb":{"q8v":6.0712,"q5v":5.3765,"q2v":4.9326,"cvpos":0.988}},"lxr_fc_rights":170},{"date":"2024-07-22T04:00:00.000Z","stockId":100000101592200,"pb":6.919,"sp":170.47,"statistics":{"pb":{"q8v":6.07,"q5v":5.3753,"q2v":4.9326,"cvpos":0.992}},"lxr_fc_rights":170.47},{"date":"2024-07-19T04:00:00.000Z","stockId":100000101592200,"pb":6.92,"sp":170.49,"statistics":{"pb":{"q8v":6.0667,"q5v":5.3697,"q2v":4.9286,"cvpos":0.9934}},"lxr_fc_rights":170.49},{"date":"2024-07-18T04:00:00.000Z","stockId":100000101592200,"pb":6.985,"sp":172.1,"statistics":{"pb":{"q8v":6.0647,"q5v":5.3681,"q2v":4.9286,"cvpos":0.9987}},"lxr_fc_rights":172.1},{"date":"2024-07-17T04:00:00.000Z","stockId":100000101592200,"pb":6.964,"sp":171.58,"statistics":{"pb":{"q8v":6.0637,"q5v":5.3679,"q2v":4.9286,"cvpos":0.996}},"lxr_fc_rights":171.58},{"date":"2024-07-16T04:00:00.000Z","stockId":100000101592200,"pb":7.091,"sp":174.7,"statistics":{"pb":{"q8v":6.0637,"q5v":5.3676,"q2v":4.9247,"cvpos":1}},"lxr_fc_rights":174.7},{"date":"2024-07-15T04:00:00.000Z","stockId":100000101592200,"pb":6.983,"sp":172.05,"statistics":{"pb":{"q8v":6.0604,"q5v":5.3658,"q2v":4.9207,"cvpos":1}},"lxr_fc_rights":172.05},{"date":"2024-07-12T04:00:00.000Z","stockId":100000101592200,"pb":6.972,"sp":171.77,"statistics":{"pb":{"q8v":6.0477,"q5v":5.3599,"q2v":4.9187,"cvpos":1}},"lxr_fc_rights":171.77},{"date":"2024-07-11T04:00:00.000Z","stockId":100000101592200,"pb":6.9,"sp":170,"statistics":{"pb":{"q8v":6.0465,"q5v":5.3598,"q2v":4.9187,"cvpos":0.9987}},"lxr_fc_rights":170},{"date":"2024-07-10T04:00:00.000Z","stockId":100000101592200,"pb":6.913,"sp":170.31,"statistics":{"pb":{"q8v":6.044,"q5v":5.3573,"q2v":4.9187,"cvpos":1}},"lxr_fc_rights":170.31},{"date":"2024-07-09T04:00:00.000Z","stockId":100000101592200,"pb":6.896,"sp":169.89,"statistics":{"pb":{"q8v":6.044,"q5v":5.3548,"q2v":4.9184,"cvpos":1}},"lxr_fc_rights":169.89},{"date":"2024-07-08T04:00:00.000Z","stockId":100000101592200,"pb":6.876,"sp":169.4,"statistics":{"pb":{"q8v":6.0329,"q5v":5.3527,"q2v":4.916,"cvpos":0.9987}},"lxr_fc_rights":169.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000101592200,"pb":6.878,"sp":169.45,"statistics":{"pb":{"q8v":6.0225,"q5v":5.3377,"q2v":4.9104,"cvpos":1}},"lxr_fc_rights":169.45},{"date":"2024-07-03T04:00:00.000Z","stockId":100000101592200,"pb":6.848,"sp":168.72,"statistics":{"pb":{"q8v":6.0221,"q5v":5.3367,"q2v":4.9104,"cvpos":1}},"lxr_fc_rights":168.72},{"date":"2024-07-02T04:00:00.000Z","stockId":100000101592200,"pb":6.808,"sp":167.73,"statistics":{"pb":{"q8v":6.0221,"q5v":5.3357,"q2v":4.9016,"cvpos":0.9973}},"lxr_fc_rights":167.73},{"date":"2024-07-01T04:00:00.000Z","stockId":100000101592200,"pb":6.697,"sp":165,"statistics":{"pb":{"q8v":5.9758,"q5v":5.3348,"q2v":4.9013,"cvpos":0.9694}},"lxr_fc_rights":165},{"date":"2024-06-28T04:00:00.000Z","stockId":100000101592200,"pb":6.697,"sp":165,"statistics":{"pb":{"q8v":5.958,"q5v":5.3323,"q2v":4.9012,"cvpos":0.9708}},"lxr_fc_rights":165},{"date":"2024-06-27T04:00:00.000Z","stockId":100000101592200,"pb":6.604,"sp":162.7,"statistics":{"pb":{"q8v":5.9383,"q5v":5.3315,"q2v":4.9011,"cvpos":0.9509}},"lxr_fc_rights":162.7},{"date":"2024-06-26T04:00:00.000Z","stockId":100000101592200,"pb":6.355,"sp":156.56,"statistics":{"pb":{"q8v":5.9312,"q5v":5.3295,"q2v":4.9011,"cvpos":0.8938}},"lxr_fc_rights":156.56},{"pb":6.311,"sp":155.5,"stockId":100000101592200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":5.9312,"q5v":5.3275,"q2v":4.9009,"cvpos":0.8777}},"lxr_fc_rights":155.5},{"pb":6.331,"sp":155.98,"stockId":100000101592200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":5.9183,"q5v":5.3223,"q2v":4.8986,"cvpos":0.8816}},"lxr_fc_rights":155.98},{"pb":6.447,"sp":158.85,"stockId":100000101592200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":5.8949,"q5v":5.3156,"q2v":4.8958,"cvpos":0.9151}},"lxr_fc_rights":158.85},{"pb":6.442,"sp":158.72,"stockId":100000101592200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":5.893,"q5v":5.3118,"q2v":4.8944,"cvpos":0.9138}},"lxr_fc_rights":158.72},{"pb":6.458,"sp":159.12,"stockId":100000101592200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":5.8787,"q5v":5.3117,"q2v":4.8944,"cvpos":0.9163}},"lxr_fc_rights":159.12},{"pb":6.398,"sp":157.63,"stockId":100000101592200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":5.8621,"q5v":5.3113,"q2v":4.8934,"cvpos":0.9097}},"lxr_fc_rights":157.63},{"pb":6.352,"sp":156.49,"stockId":100000101592200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":5.8553,"q5v":5.3099,"q2v":4.8768,"cvpos":0.8993}},"lxr_fc_rights":156.49},{"pb":6.395,"sp":157.56,"stockId":100000101592200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":5.8483,"q5v":5.3091,"q2v":4.8756,"cvpos":0.9099}},"lxr_fc_rights":157.56},{"pb":6.413,"sp":158,"stockId":100000101592200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":5.8325,"q5v":5.3085,"q2v":4.8756,"cvpos":0.9138}},"lxr_fc_rights":158},{"pb":6.368,"sp":156.89,"stockId":100000101592200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":5.8198,"q5v":5.3035,"q2v":4.8756,"cvpos":0.9084}},"lxr_fc_rights":156.89},{"pb":6.336,"sp":156.11,"stockId":100000101592200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":5.8014,"q5v":5.2985,"q2v":4.8702,"cvpos":0.8938}},"lxr_fc_rights":156.11},{"pb":6.348,"sp":156.41,"stockId":100000101592200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":5.801,"q5v":5.2954,"q2v":4.8649,"cvpos":0.9033}},"lxr_fc_rights":156.41},{"pb":6.284,"sp":154.82,"stockId":100000101592200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":5.7813,"q5v":5.2931,"q2v":4.859,"cvpos":0.8874}},"lxr_fc_rights":154.82},{"pb":6.242,"sp":153.8,"stockId":100000101592200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":5.7754,"q5v":5.2926,"q2v":4.859,"cvpos":0.882}},"lxr_fc_rights":153.8},{"pb":6.13,"sp":151.03,"stockId":100000101592200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":5.7685,"q5v":5.2923,"q2v":4.859,"cvpos":0.8592}},"lxr_fc_rights":151.03},{"pb":6.132,"sp":151.07,"stockId":100000101592200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":5.7655,"q5v":5.2918,"q2v":4.8586,"cvpos":0.8606}},"lxr_fc_rights":151.07},{"pb":6.109,"sp":150.5,"stockId":100000101592200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":5.7639,"q5v":5.29,"q2v":4.8467,"cvpos":0.8596}},"lxr_fc_rights":150.5},{"pb":5.958,"sp":146.79,"stockId":100000101592200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":5.7637,"q5v":5.2899,"q2v":4.8467,"cvpos":0.8263}},"lxr_fc_rights":146.79},{"pb":6.05,"sp":149.05,"stockId":100000101592200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":5.7628,"q5v":5.2898,"q2v":4.8467,"cvpos":0.8393}},"lxr_fc_rights":149.05},{"pb":6.076,"sp":149.71,"stockId":100000101592200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":5.7628,"q5v":5.2897,"q2v":4.8467,"cvpos":0.8524}},"lxr_fc_rights":149.71},{"pb":6.268,"sp":154.42,"stockId":100000101592200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":5.7624,"q5v":5.2797,"q2v":4.8424,"cvpos":0.8834}},"lxr_fc_rights":154.42},{"pb":6.23,"sp":153.5,"stockId":100000101592200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":5.762,"q5v":5.2777,"q2v":4.842,"cvpos":0.8808}},"lxr_fc_rights":153.5},{"pb":6.231,"sp":153.52,"stockId":100000101592200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":5.7607,"q5v":5.2758,"q2v":4.842,"cvpos":0.882}},"lxr_fc_rights":153.52},{"pb":6.152,"sp":151.58,"stockId":100000101592200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":5.7515,"q5v":5.2755,"q2v":4.842,"cvpos":0.8725}},"lxr_fc_rights":151.58},{"pb":6.164,"sp":151.86,"stockId":100000101592200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":5.762,"q5v":5.2683,"q2v":4.8408,"cvpos":0.8738}},"lxr_fc_rights":151.86},{"pb":6.134,"sp":151.13,"stockId":100000101592200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":5.7607,"q5v":5.2658,"q2v":4.8349,"cvpos":0.8702}},"lxr_fc_rights":151.13},{"pb":6.133,"sp":151.1,"stockId":100000101592200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":5.7515,"q5v":5.2647,"q2v":4.8343,"cvpos":0.8702}},"lxr_fc_rights":151.1},{"pb":6.048,"sp":149,"stockId":100000101592200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":5.7438,"q5v":5.2647,"q2v":4.8343,"cvpos":0.8501}},"lxr_fc_rights":149},{"pb":6.044,"sp":148.91,"stockId":100000101592200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":5.7409,"q5v":5.2645,"q2v":4.8343,"cvpos":0.8486}},"lxr_fc_rights":148.91},{"pb":6.089,"sp":150.03,"stockId":100000101592200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":5.7388,"q5v":5.2641,"q2v":4.8325,"cvpos":0.8659}},"lxr_fc_rights":150.03},{"date":"2024-05-10T04:00:00.000Z","stockId":100000101592200,"pb":6.152,"sp":151.57,"statistics":{"pb":{"q8v":5.7363,"q5v":5.2634,"q2v":4.8202,"cvpos":0.8742}},"lxr_fc_rights":151.57},{"date":"2024-05-09T04:00:00.000Z","stockId":100000101592200,"pb":6.185,"sp":152.38,"statistics":{"pb":{"q8v":5.7359,"q5v":5.2629,"q2v":4.8186,"cvpos":0.8755}},"lxr_fc_rights":152.38},{"date":"2024-05-08T04:00:00.000Z","stockId":100000101592200,"pb":6.288,"sp":154.93,"statistics":{"pb":{"q8v":5.733,"q5v":5.2626,"q2v":4.8186,"cvpos":0.8912}},"lxr_fc_rights":154.93},{"date":"2024-05-07T04:00:00.000Z","stockId":100000101592200,"pb":6.281,"sp":154.74,"statistics":{"pb":{"q8v":5.7327,"q5v":5.2624,"q2v":4.8186,"cvpos":0.8898}},"lxr_fc_rights":154.74},{"date":"2024-05-06T04:00:00.000Z","stockId":100000101592200,"pb":6.197,"sp":152.67,"statistics":{"pb":{"q8v":5.7326,"q5v":5.2615,"q2v":4.8133,"cvpos":0.8792}},"lxr_fc_rights":152.67},{"date":"2024-05-03T04:00:00.000Z","stockId":100000101592200,"pb":6.137,"sp":151.2,"statistics":{"pb":{"q8v":5.7313,"q5v":5.257,"q2v":4.7973,"cvpos":0.8781}},"lxr_fc_rights":151.2},{"date":"2024-05-02T04:00:00.000Z","stockId":100000101592200,"pb":6.067,"sp":149.47,"statistics":{"pb":{"q8v":5.7278,"q5v":5.2543,"q2v":4.796,"cvpos":0.8649}},"lxr_fc_rights":149.47},{"date":"2024-05-01T04:00:00.000Z","stockId":100000101592200,"pb":6.046,"sp":148.97,"statistics":{"pb":{"q8v":5.7205,"q5v":5.2539,"q2v":4.796,"cvpos":0.8607}},"lxr_fc_rights":148.97},{"date":"2024-04-30T04:00:00.000Z","stockId":100000101592200,"pb":6.065,"sp":149.42,"statistics":{"pb":{"q8v":5.7172,"q5v":5.2522,"q2v":4.796,"cvpos":0.8645}},"lxr_fc_rights":149.42},{"date":"2024-04-29T04:00:00.000Z","stockId":100000101592200,"pb":6.107,"sp":150.46,"statistics":{"pb":{"q8v":5.7046,"q5v":5.2496,"q2v":4.7925,"cvpos":0.8765}},"lxr_fc_rights":150.46},{"date":"2024-04-26T04:00:00.000Z","stockId":100000101592200,"pb":6.137,"sp":151.2,"statistics":{"pb":{"q8v":5.6971,"q5v":5.2469,"q2v":4.7905,"cvpos":0.8795}},"lxr_fc_rights":151.2},{"date":"2024-04-25T04:00:00.000Z","stockId":100000101592200,"pb":6.208,"sp":152.95,"statistics":{"pb":{"q8v":5.6971,"q5v":5.2456,"q2v":4.7882,"cvpos":0.8834}},"lxr_fc_rights":152.95},{"date":"2024-04-24T04:00:00.000Z","stockId":100000101592200,"pb":6.444,"sp":161,"statistics":{"pb":{"q8v":5.6967,"q5v":5.2448,"q2v":4.7882,"cvpos":0.9244}},"lxr_fc_rights":161},{"date":"2024-04-23T04:00:00.000Z","stockId":100000101592200,"pb":6.436,"sp":160.8,"statistics":{"pb":{"q8v":5.6955,"q5v":5.2435,"q2v":4.7882,"cvpos":0.923}},"lxr_fc_rights":160.8},{"date":"2024-04-22T04:00:00.000Z","stockId":100000101592200,"pb":6.355,"sp":158.79,"statistics":{"pb":{"q8v":5.6939,"q5v":5.2415,"q2v":4.7866,"cvpos":0.9084}},"lxr_fc_rights":158.79},{"date":"2024-04-19T04:00:00.000Z","stockId":100000101592200,"pb":6.322,"sp":157.95,"statistics":{"pb":{"q8v":5.6933,"q5v":5.2401,"q2v":4.7747,"cvpos":0.9007}},"lxr_fc_rights":157.95},{"date":"2024-04-18T04:00:00.000Z","stockId":100000101592200,"pb":6.339,"sp":158.38,"statistics":{"pb":{"q8v":5.6923,"q5v":5.2393,"q2v":4.7715,"cvpos":0.9046}},"lxr_fc_rights":158.38},{"date":"2024-04-17T04:00:00.000Z","stockId":100000101592200,"pb":6.327,"sp":158.09,"statistics":{"pb":{"q8v":5.6904,"q5v":5.2387,"q2v":4.7715,"cvpos":0.9032}},"lxr_fc_rights":158.09},{"date":"2024-04-16T04:00:00.000Z","stockId":100000101592200,"pb":6.276,"sp":156.8,"statistics":{"pb":{"q8v":5.6896,"q5v":5.2382,"q2v":4.7715,"cvpos":0.8977}},"lxr_fc_rights":156.8},{"date":"2024-04-15T04:00:00.000Z","stockId":100000101592200,"pb":6.309,"sp":157.63,"statistics":{"pb":{"q8v":5.6879,"q5v":5.2373,"q2v":4.768,"cvpos":0.9017}},"lxr_fc_rights":157.63},{"date":"2024-04-12T04:00:00.000Z","stockId":100000101592200,"pb":6.473,"sp":161.73,"statistics":{"pb":{"q8v":5.6828,"q5v":5.2281,"q2v":4.7625,"cvpos":0.9298}},"lxr_fc_rights":161.73},{"date":"2024-04-11T04:00:00.000Z","stockId":100000101592200,"pb":6.529,"sp":163.14,"statistics":{"pb":{"q8v":5.6824,"q5v":5.2258,"q2v":4.7581,"cvpos":0.9391}},"lxr_fc_rights":163.14},{"date":"2024-04-10T04:00:00.000Z","stockId":100000101592200,"pb":6.59,"sp":164.65,"statistics":{"pb":{"q8v":5.6787,"q5v":5.2249,"q2v":4.7581,"cvpos":0.9576}},"lxr_fc_rights":164.65},{"date":"2024-04-09T04:00:00.000Z","stockId":100000101592200,"pb":6.554,"sp":163.75,"statistics":{"pb":{"q8v":5.6771,"q5v":5.2235,"q2v":4.7581,"cvpos":0.9442}},"lxr_fc_rights":163.75},{"date":"2024-04-08T04:00:00.000Z","stockId":100000101592200,"pb":6.569,"sp":164.14,"statistics":{"pb":{"q8v":5.6765,"q5v":5.2208,"q2v":4.7522,"cvpos":0.9495}},"lxr_fc_rights":164.14},{"date":"2024-04-05T04:00:00.000Z","stockId":100000101592200,"pb":6.579,"sp":164.39,"statistics":{"pb":{"q8v":5.6762,"q5v":5.2175,"q2v":4.7478,"cvpos":0.9563}},"lxr_fc_rights":164.39},{"date":"2024-04-04T04:00:00.000Z","stockId":100000101592200,"pb":6.513,"sp":162.74,"statistics":{"pb":{"q8v":5.6748,"q5v":5.2156,"q2v":4.7458,"cvpos":0.943}},"lxr_fc_rights":162.74},{"date":"2024-04-03T04:00:00.000Z","stockId":100000101592200,"pb":6.561,"sp":163.92,"statistics":{"pb":{"q8v":5.6725,"q5v":5.215,"q2v":4.7458,"cvpos":0.9496}},"lxr_fc_rights":163.92},{"date":"2024-04-02T04:00:00.000Z","stockId":100000101592200,"pb":6.574,"sp":164.25,"statistics":{"pb":{"q8v":5.6712,"q5v":5.214,"q2v":4.7458,"cvpos":0.9535}},"lxr_fc_rights":164.25},{"date":"2024-04-01T04:00:00.000Z","stockId":100000101592200,"pb":6.726,"sp":164.28,"statistics":{"pb":{"q8v":5.6712,"q5v":5.2131,"q2v":4.7453,"cvpos":0.9907}},"lxr_fc_rights":164.28},{"date":"2024-03-28T04:00:00.000Z","stockId":100000101592200,"pb":6.715,"sp":164.01,"statistics":{"pb":{"q8v":5.6647,"q5v":5.2108,"q2v":4.7431,"cvpos":0.9868}},"lxr_fc_rights":164.01},{"date":"2024-03-27T04:00:00.000Z","stockId":100000101592200,"pb":6.721,"sp":164.15,"statistics":{"pb":{"q8v":5.6637,"q5v":5.2095,"q2v":4.7431,"cvpos":0.9907}},"lxr_fc_rights":164.15},{"date":"2024-03-26T04:00:00.000Z","stockId":100000101592200,"pb":6.721,"sp":164.14,"statistics":{"pb":{"q8v":5.6621,"q5v":5.2092,"q2v":4.7431,"cvpos":0.9907}},"lxr_fc_rights":164.14},{"date":"2024-03-25T04:00:00.000Z","stockId":100000101592200,"pb":6.727,"sp":164.29,"statistics":{"pb":{"q8v":5.6604,"q5v":5.208,"q2v":4.7428,"cvpos":0.992}},"lxr_fc_rights":164.29},{"date":"2024-03-22T04:00:00.000Z","stockId":100000101592200,"pb":6.759,"sp":165.08,"statistics":{"pb":{"q8v":5.6578,"q5v":5.2029,"q2v":4.7395,"cvpos":0.9974}},"lxr_fc_rights":165.08},{"date":"2024-03-21T04:00:00.000Z","stockId":100000101592200,"pb":6.783,"sp":165.65,"statistics":{"pb":{"q8v":5.657,"q5v":5.1977,"q2v":4.7395,"cvpos":1}},"lxr_fc_rights":165.65},{"date":"2024-03-20T04:00:00.000Z","stockId":100000101592200,"pb":6.778,"sp":165.53,"statistics":{"pb":{"q8v":5.6566,"q5v":5.1967,"q2v":4.7395,"cvpos":1}},"lxr_fc_rights":165.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000101592200,"pb":6.714,"sp":163.98,"statistics":{"pb":{"q8v":5.6549,"q5v":5.1963,"q2v":4.7395,"cvpos":0.9947}},"lxr_fc_rights":163.98},{"date":"2024-03-18T04:00:00.000Z","stockId":100000101592200,"pb":6.817,"sp":166.48,"statistics":{"pb":{"q8v":5.6545,"q5v":5.1928,"q2v":4.7367,"cvpos":0.9973}},"lxr_fc_rights":166.48},{"date":"2024-03-15T04:00:00.000Z","stockId":100000101592200,"pb":6.739,"sp":164.59,"statistics":{"pb":{"q8v":5.6542,"q5v":5.1874,"q2v":4.7367,"cvpos":0.9894}},"lxr_fc_rights":164.59},{"date":"2024-03-14T04:00:00.000Z","stockId":100000101592200,"pb":6.808,"sp":166.28,"statistics":{"pb":{"q8v":5.6542,"q5v":5.1866,"q2v":4.7367,"cvpos":0.9974}},"lxr_fc_rights":166.28},{"date":"2024-03-13T04:00:00.000Z","stockId":100000101592200,"pb":6.748,"sp":164.8,"statistics":{"pb":{"q8v":5.6533,"q5v":5.1858,"q2v":4.7367,"cvpos":0.992}},"lxr_fc_rights":164.8},{"date":"2024-03-12T04:00:00.000Z","stockId":100000101592200,"pb":6.738,"sp":164.56,"statistics":{"pb":{"q8v":5.6533,"q5v":5.1808,"q2v":4.7363,"cvpos":0.992}},"lxr_fc_rights":164.56},{"date":"2024-03-11T04:00:00.000Z","stockId":100000101592200,"pb":6.693,"sp":163.47,"statistics":{"pb":{"q8v":5.6516,"q5v":5.1798,"q2v":4.7324,"cvpos":0.9788}},"lxr_fc_rights":163.47},{"date":"2024-03-08T05:00:00.000Z","stockId":100000101592200,"pb":6.551,"sp":160,"statistics":{"pb":{"q8v":5.6498,"q5v":5.1767,"q2v":4.7297,"cvpos":0.9577}},"lxr_fc_rights":160},{"date":"2024-03-07T05:00:00.000Z","stockId":100000101592200,"pb":6.486,"sp":158.41,"statistics":{"pb":{"q8v":5.6471,"q5v":5.1764,"q2v":4.7297,"cvpos":0.955}},"lxr_fc_rights":158.41},{"date":"2024-03-06T05:00:00.000Z","stockId":100000101592200,"pb":6.459,"sp":157.75,"statistics":{"pb":{"q8v":5.6392,"q5v":5.176,"q2v":4.7297,"cvpos":0.9483}},"lxr_fc_rights":157.75},{"date":"2024-03-05T05:00:00.000Z","stockId":100000101592200,"pb":6.463,"sp":157.84,"statistics":{"pb":{"q8v":5.637,"q5v":5.1752,"q2v":4.7284,"cvpos":0.9496}},"lxr_fc_rights":157.84},{"date":"2024-03-04T05:00:00.000Z","stockId":100000101592200,"pb":6.51,"sp":159,"statistics":{"pb":{"q8v":5.6357,"q5v":5.1751,"q2v":4.7262,"cvpos":0.9562}},"lxr_fc_rights":159},{"date":"2024-03-01T05:00:00.000Z","stockId":100000101592200,"pb":6.471,"sp":158.05,"statistics":{"pb":{"q8v":5.6349,"q5v":5.1742,"q2v":4.7225,"cvpos":0.9537}},"lxr_fc_rights":158.05},{"date":"2024-02-29T05:00:00.000Z","stockId":100000101592200,"pb":6.568,"sp":160.42,"statistics":{"pb":{"q8v":5.6301,"q5v":5.1736,"q2v":4.7225,"cvpos":0.9629}},"lxr_fc_rights":160.42},{"date":"2024-02-28T05:00:00.000Z","stockId":100000101592200,"pb":6.637,"sp":162.1,"statistics":{"pb":{"q8v":5.6283,"q5v":5.1729,"q2v":4.7225,"cvpos":0.9695}},"lxr_fc_rights":162.1},{"date":"2024-02-27T05:00:00.000Z","stockId":100000101592200,"pb":6.614,"sp":161.54,"statistics":{"pb":{"q8v":5.6278,"q5v":5.1725,"q2v":4.7225,"cvpos":0.9681}},"lxr_fc_rights":161.54},{"date":"2024-02-26T05:00:00.000Z","stockId":100000101592200,"pb":6.528,"sp":159.43,"statistics":{"pb":{"q8v":5.6275,"q5v":5.1717,"q2v":4.7225,"cvpos":0.9615}},"lxr_fc_rights":159.43},{"date":"2024-02-23T05:00:00.000Z","stockId":100000101592200,"pb":6.563,"sp":160.28,"statistics":{"pb":{"q8v":5.624,"q5v":5.1679,"q2v":4.7185,"cvpos":0.9656}},"lxr_fc_rights":160.28},{"date":"2024-02-22T05:00:00.000Z","stockId":100000101592200,"pb":6.403,"sp":156.39,"statistics":{"pb":{"q8v":5.6215,"q5v":5.1659,"q2v":4.7185,"cvpos":0.9497}},"lxr_fc_rights":156.39},{"date":"2024-02-21T05:00:00.000Z","stockId":100000101592200,"pb":6.341,"sp":154.87,"statistics":{"pb":{"q8v":5.619,"q5v":5.1642,"q2v":4.7185,"cvpos":0.9456}},"lxr_fc_rights":154.87},{"date":"2024-02-20T05:00:00.000Z","stockId":100000101592200,"pb":6.555,"sp":160.1,"statistics":{"pb":{"q8v":5.6178,"q5v":5.1636,"q2v":4.7185,"cvpos":0.9655}},"lxr_fc_rights":160.1},{"date":"2024-02-16T05:00:00.000Z","stockId":100000101592200,"pb":6.665,"sp":162.77,"statistics":{"pb":{"q8v":5.6169,"q5v":5.1583,"q2v":4.7185,"cvpos":0.9762}},"lxr_fc_rights":162.77},{"date":"2024-02-15T05:00:00.000Z","stockId":100000101592200,"pb":6.725,"sp":164.24,"statistics":{"pb":{"q8v":5.6159,"q5v":5.1572,"q2v":4.7185,"cvpos":0.9881}},"lxr_fc_rights":164.24},{"date":"2024-02-14T05:00:00.000Z","stockId":100000101592200,"pb":6.768,"sp":165.29,"statistics":{"pb":{"q8v":5.6126,"q5v":5.1561,"q2v":4.7185,"cvpos":0.996}},"lxr_fc_rights":165.29},{"date":"2024-02-13T05:00:00.000Z","stockId":100000101592200,"pb":6.72,"sp":164.13,"statistics":{"pb":{"q8v":5.6123,"q5v":5.1556,"q2v":4.7185,"cvpos":0.9894}},"lxr_fc_rights":164.13},{"date":"2024-02-12T05:00:00.000Z","stockId":100000101592200,"pb":6.667,"sp":162.83,"statistics":{"pb":{"q8v":5.6098,"q5v":5.1539,"q2v":4.7185,"cvpos":0.9814}},"lxr_fc_rights":162.83},{"date":"2024-02-09T05:00:00.000Z","stockId":100000101592200,"pb":6.728,"sp":164.31,"statistics":{"pb":{"q8v":5.6095,"q5v":5.1502,"q2v":4.7185,"cvpos":0.9907}},"lxr_fc_rights":164.31},{"date":"2024-02-08T05:00:00.000Z","stockId":100000101592200,"pb":6.681,"sp":163.18,"statistics":{"pb":{"q8v":5.6073,"q5v":5.1492,"q2v":4.7185,"cvpos":0.9841}},"lxr_fc_rights":163.18},{"date":"2024-02-07T05:00:00.000Z","stockId":100000101592200,"pb":6.729,"sp":164.33,"statistics":{"pb":{"q8v":5.6073,"q5v":5.1485,"q2v":4.7185,"cvpos":0.992}},"lxr_fc_rights":164.33},{"date":"2024-02-06T05:00:00.000Z","stockId":100000101592200,"pb":6.652,"sp":162.45,"statistics":{"pb":{"q8v":5.6056,"q5v":5.1483,"q2v":4.7185,"cvpos":0.9827}},"lxr_fc_rights":162.45},{"date":"2024-02-05T05:00:00.000Z","stockId":100000101592200,"pb":6.7,"sp":160.8,"statistics":{"pb":{"q8v":5.6038,"q5v":5.1474,"q2v":4.7185,"cvpos":0.9973}},"lxr_fc_rights":160.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000101592200,"pb":6.75,"sp":162,"statistics":{"pb":{"q8v":5.6015,"q5v":5.1468,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":162},{"date":"2024-02-01T05:00:00.000Z","stockId":100000101592200,"pb":6.749,"sp":161.99,"statistics":{"pb":{"q8v":5.6012,"q5v":5.1468,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":161.99},{"date":"2024-01-31T05:00:00.000Z","stockId":100000101592200,"pb":6.622,"sp":158.93,"statistics":{"pb":{"q8v":5.6007,"q5v":5.1468,"q2v":4.7185,"cvpos":0.9934}},"lxr_fc_rights":158.93},{"date":"2024-01-30T05:00:00.000Z","stockId":100000101592200,"pb":6.679,"sp":160.31,"statistics":{"pb":{"q8v":5.5955,"q5v":5.1463,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":160.31},{"date":"2024-01-29T05:00:00.000Z","stockId":100000101592200,"pb":6.667,"sp":160.03,"statistics":{"pb":{"q8v":5.594,"q5v":5.1463,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":160.03},{"date":"2024-01-26T05:00:00.000Z","stockId":100000101592200,"pb":6.649,"sp":159.58,"statistics":{"pb":{"q8v":5.5933,"q5v":5.1468,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":159.58},{"date":"2024-01-25T05:00:00.000Z","stockId":100000101592200,"pb":6.62,"sp":158.89,"statistics":{"pb":{"q8v":5.5908,"q5v":5.1468,"q2v":4.7185,"cvpos":0.9974}},"lxr_fc_rights":158.89},{"date":"2024-01-24T05:00:00.000Z","stockId":100000101592200,"pb":6.555,"sp":157.34,"statistics":{"pb":{"q8v":5.5907,"q5v":5.1468,"q2v":4.7185,"cvpos":0.9934}},"lxr_fc_rights":157.34},{"date":"2024-01-23T05:00:00.000Z","stockId":100000101592200,"pb":6.543,"sp":157.05,"statistics":{"pb":{"q8v":5.5886,"q5v":5.1463,"q2v":4.7185,"cvpos":0.9934}},"lxr_fc_rights":157.05},{"date":"2024-01-22T05:00:00.000Z","stockId":100000101592200,"pb":6.627,"sp":159.06,"statistics":{"pb":{"q8v":5.5881,"q5v":5.1463,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":159.06},{"date":"2024-01-19T05:00:00.000Z","stockId":100000101592200,"pb":6.572,"sp":157.73,"statistics":{"pb":{"q8v":5.5854,"q5v":5.1468,"q2v":4.7185,"cvpos":0.996}},"lxr_fc_rights":157.73},{"date":"2024-01-18T05:00:00.000Z","stockId":100000101592200,"pb":6.627,"sp":159.055,"statistics":{"pb":{"q8v":5.584,"q5v":5.1468,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":159.06},{"date":"2024-01-17T05:00:00.000Z","stockId":100000101592200,"pb":6.577,"sp":157.86,"statistics":{"pb":{"q8v":5.5832,"q5v":5.1463,"q2v":4.7185,"cvpos":0.9987}},"lxr_fc_rights":157.86},{"date":"2024-01-16T05:00:00.000Z","stockId":100000101592200,"pb":6.504,"sp":156.1,"statistics":{"pb":{"q8v":5.5832,"q5v":5.1459,"q2v":4.7169,"cvpos":0.9973}},"lxr_fc_rights":156.1},{"date":"2024-01-12T05:00:00.000Z","stockId":100000101592200,"pb":6.613,"sp":158.73,"statistics":{"pb":{"q8v":5.5777,"q5v":5.1468,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":158.73},{"date":"2024-01-11T05:00:00.000Z","stockId":100000101592200,"pb":6.512,"sp":156.31,"statistics":{"pb":{"q8v":5.5771,"q5v":5.1468,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":156.31},{"date":"2024-01-10T05:00:00.000Z","stockId":100000101592200,"pb":6.467,"sp":155.22,"statistics":{"pb":{"q8v":5.5759,"q5v":5.1468,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":155.22},{"date":"2024-01-09T05:00:00.000Z","stockId":100000101592200,"pb":6.394,"sp":153.46,"statistics":{"pb":{"q8v":5.5731,"q5v":5.1463,"q2v":4.7185,"cvpos":0.9987}},"lxr_fc_rights":153.46},{"date":"2024-01-08T05:00:00.000Z","stockId":100000101592200,"pb":6.345,"sp":152.28,"statistics":{"pb":{"q8v":5.5731,"q5v":5.1463,"q2v":4.7185,"cvpos":0.9934}},"lxr_fc_rights":152.28},{"date":"2024-01-05T05:00:00.000Z","stockId":100000101592200,"pb":6.293,"sp":151.05,"statistics":{"pb":{"q8v":5.5727,"q5v":5.1468,"q2v":4.7185,"cvpos":0.9894}},"lxr_fc_rights":151.05},{"date":"2024-01-04T05:00:00.000Z","stockId":100000101592200,"pb":6.339,"sp":152.14,"statistics":{"pb":{"q8v":5.5727,"q5v":5.1468,"q2v":4.7185,"cvpos":0.9907}},"lxr_fc_rights":152.14},{"date":"2024-01-03T05:00:00.000Z","stockId":100000101592200,"pb":6.367,"sp":152.82,"statistics":{"pb":{"q8v":5.5724,"q5v":5.1468,"q2v":4.7185,"cvpos":0.9973}},"lxr_fc_rights":152.82},{"date":"2024-01-02T05:00:00.000Z","stockId":100000101592200,"pb":6.344,"sp":152.27,"statistics":{"pb":{"q8v":5.5723,"q5v":5.1463,"q2v":4.7185,"cvpos":0.9947}},"lxr_fc_rights":152.27},{"date":"2023-12-29T05:00:00.000Z","stockId":100000101592200,"pb":6.366,"sp":152.79,"statistics":{"pb":{"q8v":5.5706,"q5v":5.1468,"q2v":4.7185,"cvpos":0.9974}},"lxr_fc_rights":152.79},{"date":"2023-12-28T05:00:00.000Z","stockId":100000101592200,"pb":6.356,"sp":152.56,"statistics":{"pb":{"q8v":5.5706,"q5v":5.1468,"q2v":4.7185,"cvpos":0.9974}},"lxr_fc_rights":152.56},{"date":"2023-12-27T05:00:00.000Z","stockId":100000101592200,"pb":6.379,"sp":153.1,"statistics":{"pb":{"q8v":5.5699,"q5v":5.1468,"q2v":4.7185,"cvpos":0.9987}},"lxr_fc_rights":153.1},{"date":"2023-12-26T05:00:00.000Z","stockId":100000101592200,"pb":6.401,"sp":153.64,"statistics":{"pb":{"q8v":5.5699,"q5v":5.1463,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":153.64},{"date":"2023-12-22T05:00:00.000Z","stockId":100000101592200,"pb":6.343,"sp":152.25,"statistics":{"pb":{"q8v":5.5698,"q5v":5.1468,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":152.25},{"date":"2023-12-21T05:00:00.000Z","stockId":100000101592200,"pb":6.285,"sp":150.85,"statistics":{"pb":{"q8v":5.5644,"q5v":5.1468,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":150.85},{"date":"2023-12-20T05:00:00.000Z","stockId":100000101592200,"pb":6.233,"sp":149.61,"statistics":{"pb":{"q8v":5.5643,"q5v":5.1468,"q2v":4.7185,"cvpos":0.9987}},"lxr_fc_rights":149.61},{"date":"2023-12-19T05:00:00.000Z","stockId":100000101592200,"pb":6.275,"sp":150.6,"statistics":{"pb":{"q8v":5.5635,"q5v":5.1463,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":150.6},{"date":"2023-12-18T05:00:00.000Z","stockId":100000101592200,"pb":6.209,"sp":149.02,"statistics":{"pb":{"q8v":5.5631,"q5v":5.1459,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":149.02},{"date":"2023-12-15T05:00:00.000Z","stockId":100000101592200,"pb":6.084,"sp":146.02,"statistics":{"pb":{"q8v":5.5618,"q5v":5.1415,"q2v":4.7185,"cvpos":0.9947}},"lxr_fc_rights":146.02},{"date":"2023-12-14T05:00:00.000Z","stockId":100000101592200,"pb":6.033,"sp":144.8,"statistics":{"pb":{"q8v":5.5585,"q5v":5.1382,"q2v":4.7185,"cvpos":0.9841}},"lxr_fc_rights":144.8},{"date":"2023-12-13T05:00:00.000Z","stockId":100000101592200,"pb":6.198,"sp":148.77,"statistics":{"pb":{"q8v":5.5569,"q5v":5.1376,"q2v":4.7185,"cvpos":0.9987}},"lxr_fc_rights":148.77},{"date":"2023-12-12T05:00:00.000Z","stockId":100000101592200,"pb":6.205,"sp":148.93,"statistics":{"pb":{"q8v":5.5543,"q5v":5.1373,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":148.93},{"date":"2023-12-11T05:00:00.000Z","stockId":100000101592200,"pb":6.126,"sp":147.03,"statistics":{"pb":{"q8v":5.5503,"q5v":5.1352,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":147.03},{"date":"2023-12-08T05:00:00.000Z","stockId":100000101592200,"pb":6.071,"sp":145.72,"statistics":{"pb":{"q8v":5.546,"q5v":5.1304,"q2v":4.7185,"cvpos":0.9947}},"lxr_fc_rights":145.72},{"date":"2023-12-07T05:00:00.000Z","stockId":100000101592200,"pb":6.022,"sp":144.55,"statistics":{"pb":{"q8v":5.5451,"q5v":5.1267,"q2v":4.7185,"cvpos":0.9881}},"lxr_fc_rights":144.55},{"date":"2023-12-06T05:00:00.000Z","stockId":100000101592200,"pb":6.022,"sp":144.54,"statistics":{"pb":{"q8v":5.5443,"q5v":5.1238,"q2v":4.7185,"cvpos":0.9881}},"lxr_fc_rights":144.54},{"date":"2023-12-05T05:00:00.000Z","stockId":100000101592200,"pb":6.072,"sp":145.74,"statistics":{"pb":{"q8v":5.5433,"q5v":5.1238,"q2v":4.7185,"cvpos":0.996}},"lxr_fc_rights":145.74},{"date":"2023-12-04T05:00:00.000Z","stockId":100000101592200,"pb":6.06,"sp":145.46,"statistics":{"pb":{"q8v":5.5415,"q5v":5.122,"q2v":4.7185,"cvpos":0.992}},"lxr_fc_rights":145.46},{"date":"2023-12-01T05:00:00.000Z","stockId":100000101592200,"pb":6.076,"sp":145.83,"statistics":{"pb":{"q8v":5.5407,"q5v":5.1122,"q2v":4.7185,"cvpos":0.9974}},"lxr_fc_rights":145.83},{"date":"2023-11-30T05:00:00.000Z","stockId":100000101592200,"pb":6.083,"sp":146,"statistics":{"pb":{"q8v":5.5355,"q5v":5.1056,"q2v":4.7185,"cvpos":0.9987}},"lxr_fc_rights":146},{"date":"2023-11-29T05:00:00.000Z","stockId":100000101592200,"pb":6.09,"sp":146.17,"statistics":{"pb":{"q8v":5.5333,"q5v":5.1025,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":146.17},{"date":"2023-11-28T05:00:00.000Z","stockId":100000101592200,"pb":6.07,"sp":145.69,"statistics":{"pb":{"q8v":5.5311,"q5v":5.1018,"q2v":4.7185,"cvpos":0.9987}},"lxr_fc_rights":145.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000101592200,"pb":6.07,"sp":145.69,"statistics":{"pb":{"q8v":5.5311,"q5v":5.0992,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":145.69},{"date":"2023-11-24T05:00:00.000Z","stockId":100000101592200,"pb":6.064,"sp":145.54,"statistics":{"pb":{"q8v":5.5309,"q5v":5.0903,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":145.54},{"date":"2023-11-22T05:00:00.000Z","stockId":100000101592200,"pb":5.976,"sp":143.43,"statistics":{"pb":{"q8v":5.5306,"q5v":5.0814,"q2v":4.7185,"cvpos":0.9987}},"lxr_fc_rights":143.43},{"date":"2023-11-21T05:00:00.000Z","stockId":100000101592200,"pb":6.023,"sp":144.57,"statistics":{"pb":{"q8v":5.5288,"q5v":5.0804,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":144.57},{"date":"2023-11-20T05:00:00.000Z","stockId":100000101592200,"pb":5.938,"sp":142.53,"statistics":{"pb":{"q8v":5.5277,"q5v":5.078,"q2v":4.7185,"cvpos":0.9987}},"lxr_fc_rights":142.53},{"date":"2023-11-17T05:00:00.000Z","stockId":100000101592200,"pb":5.931,"sp":142.36,"statistics":{"pb":{"q8v":5.5276,"q5v":5.0756,"q2v":4.7185,"cvpos":0.9987}},"lxr_fc_rights":142.36},{"date":"2023-11-16T05:00:00.000Z","stockId":100000101592200,"pb":5.862,"sp":140.7,"statistics":{"pb":{"q8v":5.5262,"q5v":5.0722,"q2v":4.7185,"cvpos":0.9921}},"lxr_fc_rights":140.7},{"date":"2023-11-15T05:00:00.000Z","stockId":100000101592200,"pb":5.879,"sp":141.1,"statistics":{"pb":{"q8v":5.5249,"q5v":5.0694,"q2v":4.7185,"cvpos":0.9934}},"lxr_fc_rights":141.1},{"date":"2023-11-14T05:00:00.000Z","stockId":100000101592200,"pb":5.916,"sp":142,"statistics":{"pb":{"q8v":5.5238,"q5v":5.0679,"q2v":4.7185,"cvpos":0.9973}},"lxr_fc_rights":142},{"date":"2023-11-13T05:00:00.000Z","stockId":100000101592200,"pb":5.968,"sp":143.24,"statistics":{"pb":{"q8v":5.5234,"q5v":5.066,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":143.24},{"date":"2023-11-10T05:00:00.000Z","stockId":100000101592200,"pb":5.918,"sp":142.05,"statistics":{"pb":{"q8v":5.5226,"q5v":5.0649,"q2v":4.7185,"cvpos":1}},"lxr_fc_rights":142.05},{"date":"2023-11-09T05:00:00.000Z","stockId":100000101592200,"pb":5.763,"sp":138.31,"statistics":{"pb":{"q8v":5.5226,"q5v":5.0642,"q2v":4.7185,"cvpos":0.9762}},"lxr_fc_rights":138.31},{"date":"2023-11-08T05:00:00.000Z","stockId":100000101592200,"pb":5.731,"sp":137.56,"statistics":{"pb":{"q8v":5.5223,"q5v":5.0641,"q2v":4.7185,"cvpos":0.9602}},"lxr_fc_rights":137.56},{"date":"2023-11-07T05:00:00.000Z","stockId":100000101592200,"pb":5.744,"sp":137.86,"statistics":{"pb":{"q8v":5.5197,"q5v":5.063,"q2v":4.7185,"cvpos":0.9708}},"lxr_fc_rights":137.86},{"date":"2023-11-06T05:00:00.000Z","stockId":100000101592200,"pb":5.781,"sp":138.76,"statistics":{"pb":{"q8v":5.5164,"q5v":5.0617,"q2v":4.7185,"cvpos":0.9894}},"lxr_fc_rights":138.76},{"date":"2023-11-03T04:00:00.000Z","stockId":100000101592200,"pb":5.705,"sp":136.92,"statistics":{"pb":{"q8v":5.5155,"q5v":5.0607,"q2v":4.7185,"cvpos":0.9589}},"lxr_fc_rights":136.92},{"date":"2023-11-02T04:00:00.000Z","stockId":100000101592200,"pb":5.69,"sp":136.58,"statistics":{"pb":{"q8v":5.5147,"q5v":5.0598,"q2v":4.7169,"cvpos":0.9497}},"lxr_fc_rights":136.58},{"date":"2023-11-01T04:00:00.000Z","stockId":100000101592200,"pb":5.677,"sp":136.26,"statistics":{"pb":{"q8v":5.5144,"q5v":5.0594,"q2v":4.7169,"cvpos":0.943}},"lxr_fc_rights":136.26},{"date":"2023-10-31T04:00:00.000Z","stockId":100000101592200,"pb":5.593,"sp":134.25,"statistics":{"pb":{"q8v":5.5143,"q5v":5.0584,"q2v":4.7169,"cvpos":0.8765}},"lxr_fc_rights":134.25},{"date":"2023-10-30T04:00:00.000Z","stockId":100000101592200,"pb":5.393,"sp":129.45,"statistics":{"pb":{"q8v":5.5092,"q5v":5.0553,"q2v":4.7158,"cvpos":0.7278}},"lxr_fc_rights":129.45},{"date":"2023-10-27T04:00:00.000Z","stockId":100000101592200,"pb":5.504,"sp":131.84,"statistics":{"pb":{"q8v":5.5092,"q5v":5.0503,"q2v":4.7134,"cvpos":0.7934}},"lxr_fc_rights":131.84},{"date":"2023-10-26T04:00:00.000Z","stockId":100000101592200,"pb":5.531,"sp":132.48,"statistics":{"pb":{"q8v":5.5092,"q5v":5.0492,"q2v":4.7134,"cvpos":0.8238}},"lxr_fc_rights":132.48},{"date":"2023-10-25T04:00:00.000Z","stockId":100000101592200,"pb":5.578,"sp":133.6,"statistics":{"pb":{"q8v":5.5084,"q5v":5.0484,"q2v":4.7134,"cvpos":0.866}},"lxr_fc_rights":133.6},{"date":"2023-10-24T04:00:00.000Z","stockId":100000101592200,"pb":5.69,"sp":136.28,"statistics":{"pb":{"q8v":5.5059,"q5v":5.0476,"q2v":4.7134,"cvpos":0.9495}},"lxr_fc_rights":136.28},{"date":"2023-10-23T04:00:00.000Z","stockId":100000101592200,"pb":5.529,"sp":132.43,"statistics":{"pb":{"q8v":5.5056,"q5v":5.0466,"q2v":4.7134,"cvpos":0.8247}},"lxr_fc_rights":132.43},{"date":"2023-10-20T04:00:00.000Z","stockId":100000101592200,"pb":5.622,"sp":134.65,"statistics":{"pb":{"q8v":5.5043,"q5v":5.046,"q2v":4.7134,"cvpos":0.9033}},"lxr_fc_rights":134.65},{"date":"2023-10-19T04:00:00.000Z","stockId":100000101592200,"pb":5.657,"sp":135.5,"statistics":{"pb":{"q8v":5.503,"q5v":5.046,"q2v":4.7134,"cvpos":0.9298}},"lxr_fc_rights":135.5},{"date":"2023-10-18T04:00:00.000Z","stockId":100000101592200,"pb":5.736,"sp":137.39,"statistics":{"pb":{"q8v":5.5025,"q5v":5.0455,"q2v":4.7134,"cvpos":0.9682}},"lxr_fc_rights":137.39},{"date":"2023-10-17T04:00:00.000Z","stockId":100000101592200,"pb":5.657,"sp":135.49,"statistics":{"pb":{"q8v":5.5021,"q5v":5.0448,"q2v":4.7134,"cvpos":0.9309}},"lxr_fc_rights":135.49},{"date":"2023-10-16T04:00:00.000Z","stockId":100000101592200,"pb":5.697,"sp":136.46,"statistics":{"pb":{"q8v":5.4991,"q5v":5.0448,"q2v":4.7134,"cvpos":0.9588}},"lxr_fc_rights":136.46},{"date":"2023-10-13T04:00:00.000Z","stockId":100000101592200,"pb":5.607,"sp":134.31,"statistics":{"pb":{"q8v":5.4978,"q5v":5.046,"q2v":4.7134,"cvpos":0.8967}},"lxr_fc_rights":134.31},{"date":"2023-10-12T04:00:00.000Z","stockId":100000101592200,"pb":5.637,"sp":135.02,"statistics":{"pb":{"q8v":5.495,"q5v":5.046,"q2v":4.7134,"cvpos":0.9192}},"lxr_fc_rights":135.02},{"date":"2023-10-11T04:00:00.000Z","stockId":100000101592200,"pb":5.61,"sp":134.37,"statistics":{"pb":{"q8v":5.4925,"q5v":5.0455,"q2v":4.7134,"cvpos":0.9019}},"lxr_fc_rights":134.37},{"date":"2023-10-10T04:00:00.000Z","stockId":100000101592200,"pb":5.655,"sp":135.45,"statistics":{"pb":{"q8v":5.4815,"q5v":5.0448,"q2v":4.7134,"cvpos":0.9323}},"lxr_fc_rights":135.45},{"date":"2023-10-09T04:00:00.000Z","stockId":100000101592200,"pb":5.635,"sp":134.97,"statistics":{"pb":{"q8v":5.4815,"q5v":5.0448,"q2v":4.7134,"cvpos":0.919}},"lxr_fc_rights":134.97},{"date":"2023-10-06T04:00:00.000Z","stockId":100000101592200,"pb":5.72,"sp":137.02,"statistics":{"pb":{"q8v":5.4782,"q5v":5.0436,"q2v":4.7134,"cvpos":0.9629}},"lxr_fc_rights":137.02},{"date":"2023-10-05T04:00:00.000Z","stockId":100000101592200,"pb":5.628,"sp":134.8,"statistics":{"pb":{"q8v":5.4763,"q5v":5.0407,"q2v":4.7134,"cvpos":0.9179}},"lxr_fc_rights":134.8},{"date":"2023-10-04T04:00:00.000Z","stockId":100000101592200,"pb":5.546,"sp":132.84,"statistics":{"pb":{"q8v":5.4732,"q5v":5.0377,"q2v":4.7134,"cvpos":0.8554}},"lxr_fc_rights":132.84},{"date":"2023-10-03T04:00:00.000Z","stockId":100000101592200,"pb":5.545,"sp":132.82,"statistics":{"pb":{"q8v":5.4732,"q5v":5.0376,"q2v":4.7134,"cvpos":0.8552}},"lxr_fc_rights":132.82},{"date":"2023-10-02T04:00:00.000Z","stockId":100000101592200,"pb":5.573,"sp":133.48,"statistics":{"pb":{"q8v":5.4728,"q5v":5.0368,"q2v":4.7134,"cvpos":0.8765}},"lxr_fc_rights":133.48},{"date":"2023-09-29T04:00:00.000Z","stockId":100000101592200,"pb":5.564,"sp":133.28,"statistics":{"pb":{"q8v":5.4728,"q5v":5.0333,"q2v":4.7134,"cvpos":0.8675}},"lxr_fc_rights":133.28},{"date":"2023-09-28T04:00:00.000Z","stockId":100000101592200,"pb":5.594,"sp":133.99,"statistics":{"pb":{"q8v":5.4703,"q5v":5.0305,"q2v":4.7134,"cvpos":0.8954}},"lxr_fc_rights":133.99},{"date":"2023-09-27T04:00:00.000Z","stockId":100000101592200,"pb":5.544,"sp":132.8,"statistics":{"pb":{"q8v":5.4697,"q5v":5.0291,"q2v":4.7134,"cvpos":0.8594}},"lxr_fc_rights":132.8},{"date":"2023-09-26T04:00:00.000Z","stockId":100000101592200,"pb":5.571,"sp":133.43,"statistics":{"pb":{"q8v":5.4687,"q5v":5.0286,"q2v":4.7134,"cvpos":0.8752}},"lxr_fc_rights":133.43},{"date":"2023-09-25T04:00:00.000Z","stockId":100000101592200,"pb":5.693,"sp":136.37,"statistics":{"pb":{"q8v":5.4668,"q5v":5.0275,"q2v":4.7134,"cvpos":0.9562}},"lxr_fc_rights":136.37},{"date":"2023-09-22T04:00:00.000Z","stockId":100000101592200,"pb":5.736,"sp":137.4,"statistics":{"pb":{"q8v":5.466,"q5v":5.025,"q2v":4.7134,"cvpos":0.9695}},"lxr_fc_rights":137.4},{"date":"2023-09-21T04:00:00.000Z","stockId":100000101592200,"pb":5.672,"sp":135.87,"statistics":{"pb":{"q8v":5.4632,"q5v":5.0227,"q2v":4.7134,"cvpos":0.947}},"lxr_fc_rights":135.87},{"date":"2023-09-20T04:00:00.000Z","stockId":100000101592200,"pb":5.739,"sp":137.46,"statistics":{"pb":{"q8v":5.4621,"q5v":5.0211,"q2v":4.7134,"cvpos":0.9708}},"lxr_fc_rights":137.46},{"date":"2023-09-19T04:00:00.000Z","stockId":100000101592200,"pb":5.733,"sp":137.31,"statistics":{"pb":{"q8v":5.4616,"q5v":5.0206,"q2v":4.7134,"cvpos":0.9681}},"lxr_fc_rights":137.31},{"date":"2023-09-18T04:00:00.000Z","stockId":100000101592200,"pb":5.66,"sp":135.58,"statistics":{"pb":{"q8v":5.4616,"q5v":5.0199,"q2v":4.7134,"cvpos":0.9429}},"lxr_fc_rights":135.58},{"date":"2023-09-15T04:00:00.000Z","stockId":100000101592200,"pb":5.679,"sp":136.02,"statistics":{"pb":{"q8v":5.461,"q5v":5.0181,"q2v":4.7134,"cvpos":0.955}},"lxr_fc_rights":136.02},{"date":"2023-09-14T04:00:00.000Z","stockId":100000101592200,"pb":5.671,"sp":135.84,"statistics":{"pb":{"q8v":5.4604,"q5v":5.0155,"q2v":4.7134,"cvpos":0.951}},"lxr_fc_rights":135.84},{"date":"2023-09-13T04:00:00.000Z","stockId":100000101592200,"pb":5.618,"sp":134.56,"statistics":{"pb":{"q8v":5.4583,"q5v":5.0137,"q2v":4.7134,"cvpos":0.9244}},"lxr_fc_rights":134.56},{"date":"2023-09-12T04:00:00.000Z","stockId":100000101592200,"pb":5.584,"sp":133.75,"statistics":{"pb":{"q8v":5.4567,"q5v":5.0136,"q2v":4.7134,"cvpos":0.9004}},"lxr_fc_rights":133.75},{"date":"2023-09-11T04:00:00.000Z","stockId":100000101592200,"pb":5.676,"sp":135.96,"statistics":{"pb":{"q8v":5.4537,"q5v":5.013,"q2v":4.7134,"cvpos":0.9535}},"lxr_fc_rights":135.96},{"date":"2023-09-08T04:00:00.000Z","stockId":100000101592200,"pb":5.664,"sp":135.66,"statistics":{"pb":{"q8v":5.4474,"q5v":5.0117,"q2v":4.7134,"cvpos":0.9497}},"lxr_fc_rights":135.66},{"date":"2023-09-07T04:00:00.000Z","stockId":100000101592200,"pb":5.655,"sp":135.44,"statistics":{"pb":{"q8v":5.4424,"q5v":5.0109,"q2v":4.7134,"cvpos":0.9469}},"lxr_fc_rights":135.44},{"date":"2023-09-06T04:00:00.000Z","stockId":100000101592200,"pb":5.589,"sp":133.86,"statistics":{"pb":{"q8v":5.4395,"q5v":5.0102,"q2v":4.7134,"cvpos":0.9084}},"lxr_fc_rights":133.86},{"date":"2023-09-05T04:00:00.000Z","stockId":100000101592200,"pb":5.588,"sp":133.85,"statistics":{"pb":{"q8v":5.4395,"q5v":5.0094,"q2v":4.713,"cvpos":0.9082}},"lxr_fc_rights":133.85},{"date":"2023-09-01T04:00:00.000Z","stockId":100000101592200,"pb":5.558,"sp":133.14,"statistics":{"pb":{"q8v":5.4384,"q5v":5.0102,"q2v":4.7134,"cvpos":0.8861}},"lxr_fc_rights":133.14},{"date":"2023-08-31T04:00:00.000Z","stockId":100000101592200,"pb":5.619,"sp":134.59,"statistics":{"pb":{"q8v":5.4383,"q5v":5.0102,"q2v":4.7134,"cvpos":0.9298}},"lxr_fc_rights":134.59},{"date":"2023-08-30T04:00:00.000Z","stockId":100000101592200,"pb":5.601,"sp":134.17,"statistics":{"pb":{"q8v":5.437,"q5v":5.0094,"q2v":4.7134,"cvpos":0.9178}},"lxr_fc_rights":134.17},{"date":"2023-08-29T04:00:00.000Z","stockId":100000101592200,"pb":5.624,"sp":134.71,"statistics":{"pb":{"q8v":5.4353,"q5v":5.0091,"q2v":4.7134,"cvpos":0.9309}},"lxr_fc_rights":134.71},{"date":"2023-08-28T04:00:00.000Z","stockId":100000101592200,"pb":5.583,"sp":133.73,"statistics":{"pb":{"q8v":5.4353,"q5v":5.0091,"q2v":4.7134,"cvpos":0.9097}},"lxr_fc_rights":133.73},{"date":"2023-08-25T04:00:00.000Z","stockId":100000101592200,"pb":5.612,"sp":134.43,"statistics":{"pb":{"q8v":5.4337,"q5v":5.0102,"q2v":4.7134,"cvpos":0.9272}},"lxr_fc_rights":134.43},{"date":"2023-08-24T04:00:00.000Z","stockId":100000101592200,"pb":5.508,"sp":131.94,"statistics":{"pb":{"q8v":5.4306,"q5v":5.0102,"q2v":4.7134,"cvpos":0.857}},"lxr_fc_rights":131.94},{"date":"2023-08-23T04:00:00.000Z","stockId":100000101592200,"pb":5.573,"sp":133.48,"statistics":{"pb":{"q8v":5.4291,"q5v":5.0094,"q2v":4.7134,"cvpos":0.9058}},"lxr_fc_rights":133.48},{"date":"2023-08-22T04:00:00.000Z","stockId":100000101592200,"pb":5.523,"sp":132.3,"statistics":{"pb":{"q8v":5.4286,"q5v":5.0091,"q2v":4.7134,"cvpos":0.8725}},"lxr_fc_rights":132.3},{"date":"2023-08-21T04:00:00.000Z","stockId":100000101592200,"pb":5.515,"sp":132.09,"statistics":{"pb":{"q8v":5.423,"q5v":5.0091,"q2v":4.7134,"cvpos":0.8645}},"lxr_fc_rights":132.09},{"date":"2023-08-18T04:00:00.000Z","stockId":100000101592200,"pb":5.495,"sp":131.62,"statistics":{"pb":{"q8v":5.4187,"q5v":5.0102,"q2v":4.7134,"cvpos":0.8503}},"lxr_fc_rights":131.62},{"date":"2023-08-17T04:00:00.000Z","stockId":100000101592200,"pb":5.506,"sp":131.88,"statistics":{"pb":{"q8v":5.4175,"q5v":5.0102,"q2v":4.7134,"cvpos":0.8609}},"lxr_fc_rights":131.88},{"date":"2023-08-16T04:00:00.000Z","stockId":100000101592200,"pb":5.454,"sp":130.63,"statistics":{"pb":{"q8v":5.4126,"q5v":5.0094,"q2v":4.7134,"cvpos":0.8223}},"lxr_fc_rights":130.63},{"date":"2023-08-15T04:00:00.000Z","stockId":100000101592200,"pb":5.368,"sp":128.58,"statistics":{"pb":{"q8v":5.4106,"q5v":5.0091,"q2v":4.7134,"cvpos":0.7862}},"lxr_fc_rights":128.58},{"date":"2023-08-14T04:00:00.000Z","stockId":100000101592200,"pb":5.435,"sp":130.19,"statistics":{"pb":{"q8v":5.4106,"q5v":5.0091,"q2v":4.7134,"cvpos":0.8127}},"lxr_fc_rights":130.19},{"date":"2023-08-11T04:00:00.000Z","stockId":100000101592200,"pb":5.46,"sp":130.79,"statistics":{"pb":{"q8v":5.4054,"q5v":5.0102,"q2v":4.7134,"cvpos":0.8265}},"lxr_fc_rights":130.79},{"date":"2023-08-10T04:00:00.000Z","stockId":100000101592200,"pb":5.429,"sp":130.04,"statistics":{"pb":{"q8v":5.3894,"q5v":5.0102,"q2v":4.7134,"cvpos":0.8106}},"lxr_fc_rights":130.04},{"date":"2023-08-09T04:00:00.000Z","stockId":100000101592200,"pb":5.276,"sp":126.37,"statistics":{"pb":{"q8v":5.3854,"q5v":5.0094,"q2v":4.7134,"cvpos":0.7427}},"lxr_fc_rights":126.37},{"date":"2023-08-08T04:00:00.000Z","stockId":100000101592200,"pb":5.28,"sp":126.46,"statistics":{"pb":{"q8v":5.3854,"q5v":5.0091,"q2v":4.7134,"cvpos":0.7437}},"lxr_fc_rights":126.46},{"date":"2023-08-07T04:00:00.000Z","stockId":100000101592200,"pb":5.292,"sp":126.75,"statistics":{"pb":{"q8v":5.3854,"q5v":5.0091,"q2v":4.7134,"cvpos":0.7517}},"lxr_fc_rights":126.75},{"date":"2023-08-04T04:00:00.000Z","stockId":100000101592200,"pb":5.31,"sp":127.18,"statistics":{"pb":{"q8v":5.3854,"q5v":5.0102,"q2v":4.7134,"cvpos":0.7656}},"lxr_fc_rights":127.18},{"date":"2023-08-03T04:00:00.000Z","stockId":100000101592200,"pb":5.509,"sp":131.96,"statistics":{"pb":{"q8v":5.3854,"q5v":5.0091,"q2v":4.7134,"cvpos":0.8623}},"lxr_fc_rights":131.96},{"date":"2023-08-02T04:00:00.000Z","stockId":100000101592200,"pb":5.462,"sp":130.83,"statistics":{"pb":{"q8v":5.3841,"q5v":5.0088,"q2v":4.7134,"cvpos":0.8329}},"lxr_fc_rights":130.83},{"date":"2023-08-01T04:00:00.000Z","stockId":100000101592200,"pb":5.524,"sp":132.31,"statistics":{"pb":{"q8v":5.3788,"q5v":5.0074,"q2v":4.7134,"cvpos":0.8738}},"lxr_fc_rights":132.31},{"date":"2023-07-31T04:00:00.000Z","stockId":100000101592200,"pb":5.52,"sp":132.21,"statistics":{"pb":{"q8v":5.3765,"q5v":5.0074,"q2v":4.7134,"cvpos":0.8699}},"lxr_fc_rights":132.21},{"date":"2023-07-28T04:00:00.000Z","stockId":100000101592200,"pb":5.462,"sp":130.82,"statistics":{"pb":{"q8v":5.3709,"q5v":5.0057,"q2v":4.7134,"cvpos":0.8358}},"lxr_fc_rights":130.82},{"date":"2023-07-27T04:00:00.000Z","stockId":100000101592200,"pb":5.502,"sp":131.79,"statistics":{"pb":{"q8v":5.3698,"q5v":5.0057,"q2v":4.7134,"cvpos":0.8596}},"lxr_fc_rights":131.79},{"date":"2023-07-26T04:00:00.000Z","stockId":100000101592200,"pb":5.515,"sp":132.11,"statistics":{"pb":{"q8v":5.3697,"q5v":5.0054,"q2v":4.7134,"cvpos":0.8687}},"lxr_fc_rights":132.11},{"date":"2023-07-25T04:00:00.000Z","stockId":100000101592200,"pb":5.37,"sp":128.71,"statistics":{"pb":{"q8v":5.3611,"q5v":5.0051,"q2v":4.7134,"cvpos":0.8021}},"lxr_fc_rights":128.71},{"date":"2023-07-24T04:00:00.000Z","stockId":100000101592200,"pb":5.31,"sp":127.28,"statistics":{"pb":{"q8v":5.3598,"q5v":5.0051,"q2v":4.7134,"cvpos":0.7769}},"lxr_fc_rights":127.28},{"date":"2023-07-21T04:00:00.000Z","stockId":100000101592200,"pb":5.361,"sp":128.5,"statistics":{"pb":{"q8v":5.3598,"q5v":5.0057,"q2v":4.7134,"cvpos":0.8013}},"lxr_fc_rights":128.5},{"date":"2023-07-20T04:00:00.000Z","stockId":100000101592200,"pb":5.355,"sp":128.35,"statistics":{"pb":{"q8v":5.3559,"q5v":5.0057,"q2v":4.7134,"cvpos":0.7987}},"lxr_fc_rights":128.35},{"date":"2023-07-19T04:00:00.000Z","stockId":100000101592200,"pb":5.312,"sp":127.32,"statistics":{"pb":{"q8v":5.3559,"q5v":5.0054,"q2v":4.7134,"cvpos":0.7838}},"lxr_fc_rights":127.32},{"date":"2023-07-18T04:00:00.000Z","stockId":100000101592200,"pb":5.335,"sp":127.87,"statistics":{"pb":{"q8v":5.3559,"q5v":5.0051,"q2v":4.7134,"cvpos":0.7942}},"lxr_fc_rights":127.87},{"date":"2023-07-17T04:00:00.000Z","stockId":100000101592200,"pb":5.311,"sp":127.3,"statistics":{"pb":{"q8v":5.3559,"q5v":5.0047,"q2v":4.7134,"cvpos":0.7835}},"lxr_fc_rights":127.3},{"date":"2023-07-14T04:00:00.000Z","stockId":100000101592200,"pb":5.237,"sp":125.52,"statistics":{"pb":{"q8v":5.3559,"q5v":5.0024,"q2v":4.7134,"cvpos":0.7192}},"lxr_fc_rights":125.52},{"date":"2023-07-13T04:00:00.000Z","stockId":100000101592200,"pb":5.322,"sp":127.57,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9999,"q2v":4.7134,"cvpos":0.7881}},"lxr_fc_rights":127.57},{"date":"2023-07-12T04:00:00.000Z","stockId":100000101592200,"pb":5.265,"sp":126.19,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9986,"q2v":4.7134,"cvpos":0.7546}},"lxr_fc_rights":126.19},{"date":"2023-07-11T04:00:00.000Z","stockId":100000101592200,"pb":5.332,"sp":127.81,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9984,"q2v":4.7134,"cvpos":0.7928}},"lxr_fc_rights":127.81},{"date":"2023-07-10T04:00:00.000Z","stockId":100000101592200,"pb":5.197,"sp":124.56,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9967,"q2v":4.7134,"cvpos":0.6853}},"lxr_fc_rights":124.56},{"date":"2023-07-07T04:00:00.000Z","stockId":100000101592200,"pb":5.216,"sp":125.03,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9944,"q2v":4.7134,"cvpos":0.7113}},"lxr_fc_rights":125.03},{"date":"2023-07-06T04:00:00.000Z","stockId":100000101592200,"pb":5.23,"sp":125.35,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9938,"q2v":4.713,"cvpos":0.7219}},"lxr_fc_rights":125.35},{"date":"2023-07-05T04:00:00.000Z","stockId":100000101592200,"pb":5.246,"sp":125.75,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9935,"q2v":4.713,"cvpos":0.7347}},"lxr_fc_rights":125.75},{"date":"2023-07-03T04:00:00.000Z","stockId":100000101592200,"pb":5.27,"sp":126.31,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9929,"q2v":4.713,"cvpos":0.761}},"lxr_fc_rights":126.31},{"date":"2023-06-30T04:00:00.000Z","stockId":100000101592200,"pb":5.241,"sp":125.62,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9907,"q2v":4.7098,"cvpos":0.7325}},"lxr_fc_rights":125.62},{"date":"2023-06-29T04:00:00.000Z","stockId":100000101592200,"pb":5.338,"sp":127.94,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9899,"q2v":4.7091,"cvpos":0.796}},"lxr_fc_rights":127.94},{"date":"2023-06-28T04:00:00.000Z","stockId":100000101592200,"pb":5.287,"sp":126.73,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9895,"q2v":4.7091,"cvpos":0.7745}},"lxr_fc_rights":126.73},{"date":"2023-06-27T04:00:00.000Z","stockId":100000101592200,"pb":5.264,"sp":126.18,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9892,"q2v":4.7091,"cvpos":0.7583}},"lxr_fc_rights":126.18},{"date":"2023-06-26T04:00:00.000Z","stockId":100000101592200,"pb":5.177,"sp":124.08,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9886,"q2v":4.7083,"cvpos":0.6813}},"lxr_fc_rights":124.08},{"date":"2023-06-23T04:00:00.000Z","stockId":100000101592200,"pb":5.259,"sp":126.06,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9875,"q2v":4.7051,"cvpos":0.751}},"lxr_fc_rights":126.06},{"date":"2023-06-22T04:00:00.000Z","stockId":100000101592200,"pb":5.293,"sp":126.86,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9866,"q2v":4.7043,"cvpos":0.7788}},"lxr_fc_rights":126.86},{"date":"2023-06-21T04:00:00.000Z","stockId":100000101592200,"pb":5.264,"sp":126.17,"statistics":{"pb":{"q8v":5.3559,"q5v":4.9864,"q2v":4.7043,"cvpos":0.7599}},"lxr_fc_rights":126.17},{"date":"2023-06-20T04:00:00.000Z","stockId":100000101592200,"pb":5.36,"sp":128.47,"statistics":{"pb":{"q8v":5.3559,"q5v":4.985,"q2v":4.7043,"cvpos":0.8008}},"lxr_fc_rights":128.47},{"date":"2023-06-16T04:00:00.000Z","stockId":100000101592200,"pb":5.462,"sp":130.91,"statistics":{"pb":{"q8v":5.3542,"q5v":4.9821,"q2v":4.6983,"cvpos":0.8386}},"lxr_fc_rights":130.91},{"date":"2023-06-15T04:00:00.000Z","stockId":100000101592200,"pb":5.442,"sp":130.45,"statistics":{"pb":{"q8v":5.3389,"q5v":4.9817,"q2v":4.698,"cvpos":0.8333}},"lxr_fc_rights":130.45},{"date":"2023-06-14T04:00:00.000Z","stockId":100000101592200,"pb":5.377,"sp":128.87,"statistics":{"pb":{"q8v":5.333,"q5v":4.9804,"q2v":4.698,"cvpos":0.8079}},"lxr_fc_rights":128.87},{"date":"2023-06-13T04:00:00.000Z","stockId":100000101592200,"pb":5.293,"sp":126.88,"statistics":{"pb":{"q8v":5.3315,"q5v":4.9792,"q2v":4.698,"cvpos":0.7851}},"lxr_fc_rights":126.88},{"date":"2023-06-12T04:00:00.000Z","stockId":100000101592200,"pb":5.24,"sp":125.6,"statistics":{"pb":{"q8v":5.3315,"q5v":4.9789,"q2v":4.6977,"cvpos":0.7467}},"lxr_fc_rights":125.6},{"date":"2023-06-09T04:00:00.000Z","stockId":100000101592200,"pb":5.263,"sp":126.14,"statistics":{"pb":{"q8v":5.3315,"q5v":4.973,"q2v":4.6932,"cvpos":0.7646}},"lxr_fc_rights":126.14},{"date":"2023-06-08T04:00:00.000Z","stockId":100000101592200,"pb":5.168,"sp":123.88,"statistics":{"pb":{"q8v":5.3315,"q5v":4.971,"q2v":4.6917,"cvpos":0.6825}},"lxr_fc_rights":123.88},{"date":"2023-06-07T04:00:00.000Z","stockId":100000101592200,"pb":5.171,"sp":123.95,"statistics":{"pb":{"q8v":5.3315,"q5v":4.9708,"q2v":4.6917,"cvpos":0.6834}},"lxr_fc_rights":123.95},{"date":"2023-06-06T04:00:00.000Z","stockId":100000101592200,"pb":5.189,"sp":124.38,"statistics":{"pb":{"q8v":5.3315,"q5v":4.9706,"q2v":4.6917,"cvpos":0.7069}},"lxr_fc_rights":124.38}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2814300000,"t_y2y":0.023940331089685282}}},"exchangeRate":1,"influenceDate":"2026-04-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-31T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2882100000,"t_y2y":0.03323295332329533}}},"exchangeRate":1,"influenceDate":"2026-03-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-12-02T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3079800000,"t_y2y":0.08880718376582054}}},"exchangeRate":1,"influenceDate":"2025-12-02T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2834800000,"t_y2y":0.0022273289729538626}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2748500000,"t_y2y":-0.006614139077634812}}},"exchangeRate":1,"influenceDate":"2025-04-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-17T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2789400000,"t_y2y":-0.01120170152428217}}},"exchangeRate":1,"influenceDate":"2025-03-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2828600000,"t_y2y":0.015947130234896918}}},"exchangeRate":1,"influenceDate":"2024-10-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2828500000,"t_y2y":0.0007429946221341636}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2766800000,"t_y2y":-0.036461779557722444}}},"exchangeRate":1,"influenceDate":"2024-04-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-02T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2821000000,"t_y2y":-0.036971290069299834}}},"exchangeRate":1,"influenceDate":"2024-04-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2784200000,"t_y2y":-0.0447402731078021}}},"exchangeRate":1,"influenceDate":"2023-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-26T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2826400000,"t_y2y":-0.0654984294924781}}},"exchangeRate":1,"influenceDate":"2023-07-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2871500000,"t_y2y":-0.08725365543547361}}},"exchangeRate":1,"influenceDate":"2023-05-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-27T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2929300000,"t_y2y":-0.10064167510976021}}},"exchangeRate":1,"influenceDate":"2023-04-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2914600000,"t_y2y":-0.11678787878787879}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-01T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3024500000,"t_y2y":-0.07524613220815753}}},"exchangeRate":1,"influenceDate":"2022-08-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3146000000,"t_y2y":-0.0662748938948743}}},"exchangeRate":1,"influenceDate":"2022-04-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-14T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3257100000,"t_y2y":-0.06032542842305695}}},"exchangeRate":1,"influenceDate":"2022-04-14T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000101592200}],"fsMetricsList":[{"stockId":100000101592200,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-03-31T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000101592200,"reportDate":"2025-03-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000101592200,"reportDate":"2024-04-02T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.096135264079877,"cvpos":0.047872340425531915,"minv":4.220014233184096,"maxv":9.165513189012188,"avgv":6.798792731131105,"maxpv":9.165513189012188,"q2v":5.676224172091707,"q5v":6.69968439509059,"q8v":7.82785381684775,"maxvd":"2025-06-06T04:00:00.000Z","minvd":"2026-04-30T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}