window.pageData = {"year":3,"startDate":"2023-05-18T06:49:43.044Z","endDate":"2026-05-18T06:49:43.044Z","daysSpan":20,"stock":{"_id":100000186827500,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"CEG","exchange":"nasdaq","currency":"USD","name":"星座能源","ipoDate":"2022-02-02T05:00:00.000Z","tickerId":186827500,"followedNum":23,"pinyin":"xzny","website":"https://www.constellationenergy.com","quandlRelatedTickers":"CEGVV","memoNum":1,"belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000186827500,"type":"tr_dri","cagr_p_r_fs":0.4710122071808365,"cagr_p_r_fys":-0.2414031671984388,"cagr_p_r_y1":-0.05428869115671675,"cagr_p_r_d30":-0.0919604383673196,"cagr_p_r_d60":-0.12423591288483282,"cagr_p_r_d90":-0.07086813742049192,"cagr_p_r_y3":0.499263296957263,"last_data_date":"2026-05-15T04:00:00.000Z","period_date":"2022-02-02T05:00:00.000Z","cagr_p_r_d14":-0.13054644098632284,"cagr_p_r_d7":-0.11857688634192942}},"priceMetrics":{"pe_ttm":25.457658885149034,"pb":2.8946675416385124,"dyr":0.00549450647551117,"mc":96509984833.59999,"sp":267.2},"staticDividendYieldRatio":0.005151881702852541},"volatilityList":[{"date":"2026-05-15T04:00:00.000Z","value":0.5411734182096652},{"date":"2026-05-14T04:00:00.000Z","value":0.5346985831492849},{"date":"2026-05-13T04:00:00.000Z","value":0.5386728087578473},{"date":"2026-05-12T04:00:00.000Z","value":0.48615981352430626},{"date":"2026-05-11T04:00:00.000Z","value":0.4837474725024986},{"date":"2026-05-08T04:00:00.000Z","value":0.48406838310192807},{"date":"2026-05-07T04:00:00.000Z","value":0.4769747350067312},{"date":"2026-05-06T04:00:00.000Z","value":0.4575272795780789},{"date":"2026-05-05T04:00:00.000Z","value":0.47472527832509626},{"date":"2026-05-04T04:00:00.000Z","value":0.4775369198447919},{"date":"2026-05-01T04:00:00.000Z","value":0.460002131140536},{"date":"2026-04-30T04:00:00.000Z","value":0.4654853581192958},{"date":"2026-04-29T04:00:00.000Z","value":0.4314966402612098},{"date":"2026-04-28T04:00:00.000Z","value":0.4867018256137479},{"date":"2026-04-27T04:00:00.000Z","value":0.47416596604750044},{"date":"2026-04-24T04:00:00.000Z","value":0.47883511630699765},{"date":"2026-04-23T04:00:00.000Z","value":0.42236242179042227},{"date":"2026-04-22T04:00:00.000Z","value":0.4294681605151833},{"date":"2026-04-21T04:00:00.000Z","value":0.415763750096895},{"date":"2026-04-20T04:00:00.000Z","value":0.4092406779118722},{"date":"2026-04-17T04:00:00.000Z","value":0.5741239405303493},{"date":"2026-04-16T04:00:00.000Z","value":0.5736109542724961},{"date":"2026-04-15T04:00:00.000Z","value":0.5826345019799832},{"date":"2026-04-14T04:00:00.000Z","value":0.5832631174679311},{"date":"2026-04-13T04:00:00.000Z","value":0.581749453742585},{"date":"2026-04-10T04:00:00.000Z","value":0.577166500191278},{"date":"2026-04-09T04:00:00.000Z","value":0.570287062634696},{"date":"2026-04-08T04:00:00.000Z","value":0.5959892756099598},{"date":"2026-04-07T04:00:00.000Z","value":0.5702154736137711},{"date":"2026-04-06T04:00:00.000Z","value":0.575519882194892},{"date":"2026-04-02T04:00:00.000Z","value":0.5834822729296237},{"date":"2026-04-01T04:00:00.000Z","value":0.5958275719347748},{"date":"2026-03-31T04:00:00.000Z","value":0.5951144869316457},{"date":"2026-03-30T04:00:00.000Z","value":0.5520552901352095},{"date":"2026-03-27T04:00:00.000Z","value":0.5519110630862134},{"date":"2026-03-26T04:00:00.000Z","value":0.5508546037575908},{"date":"2026-03-25T04:00:00.000Z","value":0.544466982780977},{"date":"2026-03-24T04:00:00.000Z","value":0.5563953733490081},{"date":"2026-03-23T04:00:00.000Z","value":0.5990763198284639},{"date":"2026-03-20T04:00:00.000Z","value":0.5900162499139394},{"date":"2026-03-19T04:00:00.000Z","value":0.4121922407137861},{"date":"2026-03-18T04:00:00.000Z","value":0.41391190717972426},{"date":"2026-03-17T04:00:00.000Z","value":0.41803747138748437},{"date":"2026-03-16T04:00:00.000Z","value":0.4519485288459545},{"date":"2026-03-13T04:00:00.000Z","value":0.47362488687153975},{"date":"2026-03-12T04:00:00.000Z","value":0.47412715063347527},{"date":"2026-03-11T04:00:00.000Z","value":0.47765799832773526},{"date":"2026-03-10T04:00:00.000Z","value":0.4272923738884985},{"date":"2026-03-09T04:00:00.000Z","value":0.4304470906196605},{"date":"2026-03-06T05:00:00.000Z","value":0.4602724406932953},{"date":"2026-03-05T05:00:00.000Z","value":0.4286848327562166},{"date":"2026-03-04T05:00:00.000Z","value":0.5169867224062957},{"date":"2026-03-03T05:00:00.000Z","value":0.5181795995566696},{"date":"2026-03-02T05:00:00.000Z","value":0.5393789741986569},{"date":"2026-02-27T05:00:00.000Z","value":0.548231941297802},{"date":"2026-02-26T05:00:00.000Z","value":0.5469856324420809},{"date":"2026-02-25T05:00:00.000Z","value":0.545881020692972},{"date":"2026-02-24T05:00:00.000Z","value":0.5304538521646573},{"date":"2026-02-23T05:00:00.000Z","value":0.4876660754809908},{"date":"2026-02-20T05:00:00.000Z","value":0.4877057932445329},{"date":"2026-02-19T05:00:00.000Z","value":0.49437736005101485},{"date":"2026-02-18T05:00:00.000Z","value":0.49369342988251336},{"date":"2026-02-17T05:00:00.000Z","value":0.5037048851080946},{"date":"2026-02-13T05:00:00.000Z","value":0.5868931001723268},{"date":"2026-02-12T05:00:00.000Z","value":0.5747631712009729},{"date":"2026-02-11T05:00:00.000Z","value":0.5742722960731648},{"date":"2026-02-10T05:00:00.000Z","value":0.5632936977382831},{"date":"2026-02-09T05:00:00.000Z","value":0.5635112751778267},{"date":"2026-02-06T05:00:00.000Z","value":0.5914239592905771},{"date":"2026-02-05T05:00:00.000Z","value":0.549735757762084},{"date":"2026-02-04T05:00:00.000Z","value":0.5600163609554203},{"date":"2026-02-03T05:00:00.000Z","value":0.5274706597065657},{"date":"2026-02-02T05:00:00.000Z","value":0.5306490001055766},{"date":"2026-01-30T05:00:00.000Z","value":0.5543954081460478},{"date":"2026-01-29T05:00:00.000Z","value":0.5524771399158608},{"date":"2026-01-28T05:00:00.000Z","value":0.5521524653963069},{"date":"2026-01-27T05:00:00.000Z","value":0.5516542320143131},{"date":"2026-01-26T05:00:00.000Z","value":0.5448538024014216},{"date":"2026-01-23T05:00:00.000Z","value":0.5491500593288443},{"date":"2026-01-22T05:00:00.000Z","value":0.55090300365139},{"date":"2026-01-21T05:00:00.000Z","value":0.552027922737381},{"date":"2026-01-20T05:00:00.000Z","value":0.5520041871204974},{"date":"2026-01-16T05:00:00.000Z","value":0.5880129279799508},{"date":"2026-01-15T05:00:00.000Z","value":0.5221634897202265},{"date":"2026-01-14T05:00:00.000Z","value":0.5151347941663666},{"date":"2026-01-13T05:00:00.000Z","value":0.5187350279375185},{"date":"2026-01-12T05:00:00.000Z","value":0.57562388644084},{"date":"2026-01-09T05:00:00.000Z","value":0.6001084125129431},{"date":"2026-01-08T05:00:00.000Z","value":0.5545008561754996},{"date":"2026-01-07T05:00:00.000Z","value":0.530992544513314},{"date":"2026-01-06T05:00:00.000Z","value":0.506112678349906},{"date":"2026-01-05T05:00:00.000Z","value":0.5129008101252006},{"date":"2026-01-02T05:00:00.000Z","value":0.5061780899958276},{"date":"2025-12-31T05:00:00.000Z","value":0.4889817618303717},{"date":"2025-12-30T05:00:00.000Z","value":0.490147646826435},{"date":"2025-12-29T05:00:00.000Z","value":0.4927296793448979},{"date":"2025-12-26T05:00:00.000Z","value":0.49527766615142654},{"date":"2025-12-24T05:00:00.000Z","value":0.4991688436845609},{"date":"2025-12-23T05:00:00.000Z","value":0.49966706792096965},{"date":"2025-12-22T05:00:00.000Z","value":0.524227429235583},{"date":"2025-12-19T05:00:00.000Z","value":0.5314960534883896},{"date":"2025-12-18T05:00:00.000Z","value":0.5424551815097665},{"date":"2025-12-17T05:00:00.000Z","value":0.5354840980369528},{"date":"2025-12-16T05:00:00.000Z","value":0.46722536129943054},{"date":"2025-12-15T05:00:00.000Z","value":0.46143781449435944},{"date":"2025-12-12T05:00:00.000Z","value":0.45983000965664494},{"date":"2025-12-11T05:00:00.000Z","value":0.42036829248905294},{"date":"2025-12-10T05:00:00.000Z","value":0.39159254015138095},{"date":"2025-12-09T05:00:00.000Z","value":0.40252093914383763},{"date":"2025-12-08T05:00:00.000Z","value":0.40307536048502784},{"date":"2025-12-05T05:00:00.000Z","value":0.4085016929250089},{"date":"2025-12-04T05:00:00.000Z","value":0.417400737089465},{"date":"2025-12-03T05:00:00.000Z","value":0.4111157439217124},{"date":"2025-12-02T05:00:00.000Z","value":0.43473291768776173},{"date":"2025-12-01T05:00:00.000Z","value":0.43158819173743823},{"date":"2025-11-28T05:00:00.000Z","value":0.4315013427244145},{"date":"2025-11-26T05:00:00.000Z","value":0.455881744064548},{"date":"2025-11-25T05:00:00.000Z","value":0.47753458931815707},{"date":"2025-11-24T05:00:00.000Z","value":0.47922185900654485},{"date":"2025-11-21T05:00:00.000Z","value":0.44184349496437886},{"date":"2025-11-20T05:00:00.000Z","value":0.5004296459746077},{"date":"2025-11-19T05:00:00.000Z","value":0.5129757901311713},{"date":"2025-11-18T05:00:00.000Z","value":0.48341502256802993},{"date":"2025-11-17T05:00:00.000Z","value":0.49304697909700124},{"date":"2025-11-14T05:00:00.000Z","value":0.5115989071943307},{"date":"2025-11-13T05:00:00.000Z","value":0.5126609942180125},{"date":"2025-11-12T05:00:00.000Z","value":0.48673587722554745},{"date":"2025-11-11T05:00:00.000Z","value":0.5083268408027048},{"date":"2025-11-10T05:00:00.000Z","value":0.511015606988386},{"date":"2025-11-07T05:00:00.000Z","value":0.525796476615039},{"date":"2025-11-06T05:00:00.000Z","value":0.5357830897165075},{"date":"2025-11-05T05:00:00.000Z","value":0.5393513760971205},{"date":"2025-11-04T05:00:00.000Z","value":0.5545480836841181},{"date":"2025-11-03T05:00:00.000Z","value":0.5374768408798556},{"date":"2025-10-31T04:00:00.000Z","value":0.5385360523442604},{"date":"2025-10-30T04:00:00.000Z","value":0.5350684798612403},{"date":"2025-10-29T04:00:00.000Z","value":0.5008417035473415},{"date":"2025-10-28T04:00:00.000Z","value":0.5271774627507203},{"date":"2025-10-27T04:00:00.000Z","value":0.5269753282786707},{"date":"2025-10-24T04:00:00.000Z","value":0.5268807432606858},{"date":"2025-10-23T04:00:00.000Z","value":0.48805691237886195},{"date":"2025-10-22T04:00:00.000Z","value":0.490048173421832},{"date":"2025-10-21T04:00:00.000Z","value":0.4803973195039561},{"date":"2025-10-20T04:00:00.000Z","value":0.48025830578816603},{"date":"2025-10-17T04:00:00.000Z","value":0.4716372816313295},{"date":"2025-10-16T04:00:00.000Z","value":0.4581769005956906},{"date":"2025-10-15T04:00:00.000Z","value":0.4460910718086335},{"date":"2025-10-14T04:00:00.000Z","value":0.43966106455951953},{"date":"2025-10-13T04:00:00.000Z","value":0.4511883070905069},{"date":"2025-10-10T04:00:00.000Z","value":0.44398748490572637},{"date":"2025-10-09T04:00:00.000Z","value":0.41081256195452454},{"date":"2025-10-08T04:00:00.000Z","value":0.40487143454103874},{"date":"2025-10-07T04:00:00.000Z","value":0.4386738313904041},{"date":"2025-10-06T04:00:00.000Z","value":0.4286323211344372},{"date":"2025-10-03T04:00:00.000Z","value":0.4338711789906345},{"date":"2025-10-02T04:00:00.000Z","value":0.44977140125258186},{"date":"2025-10-01T04:00:00.000Z","value":0.4481304577350139},{"date":"2025-09-30T04:00:00.000Z","value":0.3927069960012332},{"date":"2025-09-29T04:00:00.000Z","value":0.3869708814065458},{"date":"2025-09-26T04:00:00.000Z","value":0.412613516727013},{"date":"2025-09-25T04:00:00.000Z","value":0.4112673213741835},{"date":"2025-09-24T04:00:00.000Z","value":0.38355278117477254},{"date":"2025-09-23T04:00:00.000Z","value":0.387233064812087},{"date":"2025-09-22T04:00:00.000Z","value":0.3652896020242102},{"date":"2025-09-19T04:00:00.000Z","value":0.3317866090667856},{"date":"2025-09-18T04:00:00.000Z","value":0.3222173731501792},{"date":"2025-09-17T04:00:00.000Z","value":0.32425609687455653},{"date":"2025-09-16T04:00:00.000Z","value":0.32995498681324315},{"date":"2025-09-15T04:00:00.000Z","value":0.31860708938731386},{"date":"2025-09-12T04:00:00.000Z","value":0.3129926957014265},{"date":"2025-09-11T04:00:00.000Z","value":0.3063234870388275},{"date":"2025-09-10T04:00:00.000Z","value":0.3257896586618523},{"date":"2025-09-09T04:00:00.000Z","value":0.2394406235250148},{"date":"2025-09-08T04:00:00.000Z","value":0.23704708077288486},{"date":"2025-09-05T04:00:00.000Z","value":0.2370585560196596},{"date":"2025-09-04T04:00:00.000Z","value":0.22614263727289532},{"date":"2025-09-03T04:00:00.000Z","value":0.22776106564298643},{"date":"2025-09-02T04:00:00.000Z","value":0.24397731771371578},{"date":"2025-08-29T04:00:00.000Z","value":0.2970397877855363},{"date":"2025-08-28T04:00:00.000Z","value":0.2789440447651136},{"date":"2025-08-27T04:00:00.000Z","value":0.2763865767137088},{"date":"2025-08-26T04:00:00.000Z","value":0.32484993985296473},{"date":"2025-08-25T04:00:00.000Z","value":0.3168930689035429},{"date":"2025-08-22T04:00:00.000Z","value":0.31742512111099386},{"date":"2025-08-21T04:00:00.000Z","value":0.32464804562957367},{"date":"2025-08-20T04:00:00.000Z","value":0.3248128543947843},{"date":"2025-08-19T04:00:00.000Z","value":0.3306548779446074},{"date":"2025-08-18T04:00:00.000Z","value":0.3243297858042027},{"date":"2025-08-15T04:00:00.000Z","value":0.3269242681051236},{"date":"2025-08-14T04:00:00.000Z","value":0.3557354697072696},{"date":"2025-08-13T04:00:00.000Z","value":0.3549437004162497},{"date":"2025-08-12T04:00:00.000Z","value":0.35288507476649633},{"date":"2025-08-11T04:00:00.000Z","value":0.35944679574513766},{"date":"2025-08-08T04:00:00.000Z","value":0.3584252443237649},{"date":"2025-08-07T04:00:00.000Z","value":0.3669498866327927},{"date":"2025-08-06T04:00:00.000Z","value":0.36909654326799307},{"date":"2025-08-05T04:00:00.000Z","value":0.3642683559837209},{"date":"2025-08-04T04:00:00.000Z","value":0.34727342225714486},{"date":"2025-08-01T04:00:00.000Z","value":0.3268588283739808},{"date":"2025-07-31T04:00:00.000Z","value":0.31579991621889447},{"date":"2025-07-30T04:00:00.000Z","value":0.3179362435872579},{"date":"2025-07-29T04:00:00.000Z","value":0.33690052853882546},{"date":"2025-07-28T04:00:00.000Z","value":0.3374354750883819},{"date":"2025-07-25T04:00:00.000Z","value":0.33862088440131677},{"date":"2025-07-24T04:00:00.000Z","value":0.34286198016967445},{"date":"2025-07-23T04:00:00.000Z","value":0.3482049496872102},{"date":"2025-07-22T04:00:00.000Z","value":0.34735080753425246},{"date":"2025-07-21T04:00:00.000Z","value":0.3662875729417374},{"date":"2025-07-18T04:00:00.000Z","value":0.364014315268116},{"date":"2025-07-17T04:00:00.000Z","value":0.3320002700971597},{"date":"2025-07-16T04:00:00.000Z","value":0.33318892545472767},{"date":"2025-07-15T04:00:00.000Z","value":0.33592086031054064},{"date":"2025-07-14T04:00:00.000Z","value":0.3242990106300218},{"date":"2025-07-11T04:00:00.000Z","value":0.3334284692283935},{"date":"2025-07-10T04:00:00.000Z","value":0.3248114767163677},{"date":"2025-07-09T04:00:00.000Z","value":0.34176536253329587},{"date":"2025-07-08T04:00:00.000Z","value":0.3394512915446082},{"date":"2025-07-07T04:00:00.000Z","value":0.34407595083967485},{"date":"2025-07-03T04:00:00.000Z","value":0.3631335263625724},{"date":"2025-07-02T04:00:00.000Z","value":0.39313342098554105},{"date":"2025-07-01T04:00:00.000Z","value":0.3929586235693081},{"date":"2025-06-30T04:00:00.000Z","value":0.3615173945856657},{"date":"2025-06-27T04:00:00.000Z","value":0.3617422587515569},{"date":"2025-06-26T04:00:00.000Z","value":0.3657649668419137},{"date":"2025-06-25T04:00:00.000Z","value":0.3577494774821439},{"date":"2025-06-24T04:00:00.000Z","value":0.373837746636939},{"date":"2025-06-23T04:00:00.000Z","value":0.3755710203318678},{"date":"2025-06-20T04:00:00.000Z","value":0.36207933194535935},{"date":"2025-06-18T04:00:00.000Z","value":0.36893713827612445},{"date":"2025-06-17T04:00:00.000Z","value":0.3699907787407307},{"date":"2025-06-16T04:00:00.000Z","value":0.3692380965181649},{"date":"2025-06-13T04:00:00.000Z","value":0.35678578624080387},{"date":"2025-06-12T04:00:00.000Z","value":0.35754260611899424},{"date":"2025-06-11T04:00:00.000Z","value":0.34742136882415453},{"date":"2025-06-10T04:00:00.000Z","value":0.3555415181824887},{"date":"2025-06-09T04:00:00.000Z","value":0.37659032419356686},{"date":"2025-06-06T04:00:00.000Z","value":0.3766482561741392},{"date":"2025-06-05T04:00:00.000Z","value":0.366043725802724},{"date":"2025-06-04T04:00:00.000Z","value":0.35261254539648634},{"date":"2025-06-03T04:00:00.000Z","value":0.44198630075857087},{"date":"2025-06-02T04:00:00.000Z","value":0.44031857582515394},{"date":"2025-05-30T04:00:00.000Z","value":0.44183140569569024},{"date":"2025-05-29T04:00:00.000Z","value":0.4931311389918138},{"date":"2025-05-28T04:00:00.000Z","value":0.49159968404691756},{"date":"2025-05-27T04:00:00.000Z","value":0.4877009898536789},{"date":"2025-05-23T04:00:00.000Z","value":0.4812230994040347},{"date":"2025-05-22T04:00:00.000Z","value":0.4815824899756274},{"date":"2025-05-21T04:00:00.000Z","value":0.4891090856807732},{"date":"2025-05-20T04:00:00.000Z","value":0.48121752092028985},{"date":"2025-05-19T04:00:00.000Z","value":0.47891101210268},{"date":"2025-05-16T04:00:00.000Z","value":0.5787635648568643},{"date":"2025-05-15T04:00:00.000Z","value":0.578322615903471},{"date":"2025-05-14T04:00:00.000Z","value":0.5839748455665507},{"date":"2025-05-13T04:00:00.000Z","value":0.5756035967462534},{"date":"2025-05-12T04:00:00.000Z","value":0.5818607739764587},{"date":"2025-05-09T04:00:00.000Z","value":0.5678133584289997},{"date":"2025-05-08T04:00:00.000Z","value":0.6141071004640061},{"date":"2025-05-07T04:00:00.000Z","value":0.7925982136584879},{"date":"2025-05-06T04:00:00.000Z","value":0.7791348235167508},{"date":"2025-05-05T04:00:00.000Z","value":0.7338243404788658},{"date":"2025-05-02T04:00:00.000Z","value":0.8581386808503791},{"date":"2025-05-01T04:00:00.000Z","value":0.9767154191283072},{"date":"2025-04-30T04:00:00.000Z","value":0.9502788440928347},{"date":"2025-04-29T04:00:00.000Z","value":0.9511026795134313},{"date":"2025-04-28T04:00:00.000Z","value":0.9549685326094927},{"date":"2025-04-25T04:00:00.000Z","value":0.9582585859675136},{"date":"2025-04-24T04:00:00.000Z","value":0.9653912571071612},{"date":"2025-04-23T04:00:00.000Z","value":0.9667325076548504},{"date":"2025-04-22T04:00:00.000Z","value":0.9504158543076602},{"date":"2025-04-21T04:00:00.000Z","value":0.941789116564909},{"date":"2025-04-17T04:00:00.000Z","value":0.9137459169037726},{"date":"2025-04-16T04:00:00.000Z","value":0.9127020168708879},{"date":"2025-04-15T04:00:00.000Z","value":0.9193159287817073},{"date":"2025-04-14T04:00:00.000Z","value":0.9269751429485993},{"date":"2025-04-11T04:00:00.000Z","value":0.9277996791013179},{"date":"2025-04-10T04:00:00.000Z","value":0.9325187745625504},{"date":"2025-04-09T04:00:00.000Z","value":0.9179725167857997},{"date":"2025-04-08T04:00:00.000Z","value":0.7330287018493187},{"date":"2025-04-07T04:00:00.000Z","value":0.7347704048123939},{"date":"2025-04-04T04:00:00.000Z","value":0.7189151342806092},{"date":"2025-04-03T04:00:00.000Z","value":0.6326448154797806},{"date":"2025-04-02T04:00:00.000Z","value":0.5847234067792436},{"date":"2025-04-01T04:00:00.000Z","value":0.5665838859247394},{"date":"2025-03-31T04:00:00.000Z","value":0.5543969103001148},{"date":"2025-03-28T04:00:00.000Z","value":0.6049297661856846},{"date":"2025-03-27T04:00:00.000Z","value":0.6057530394135543},{"date":"2025-03-26T04:00:00.000Z","value":0.6482142623563352},{"date":"2025-03-25T04:00:00.000Z","value":0.6452333827319839},{"date":"2025-03-24T04:00:00.000Z","value":0.6455084401452098},{"date":"2025-03-21T04:00:00.000Z","value":0.6574373402006585},{"date":"2025-03-20T04:00:00.000Z","value":0.6968724537734475},{"date":"2025-03-19T04:00:00.000Z","value":0.6951544069399526},{"date":"2025-03-18T04:00:00.000Z","value":0.6673862135038244},{"date":"2025-03-17T04:00:00.000Z","value":0.6856267404885965},{"date":"2025-03-14T04:00:00.000Z","value":0.6911971281546063},{"date":"2025-03-13T04:00:00.000Z","value":0.6681869157917454},{"date":"2025-03-12T04:00:00.000Z","value":0.6717676344005329},{"date":"2025-03-11T04:00:00.000Z","value":0.6448111768712962},{"date":"2025-03-10T04:00:00.000Z","value":0.6529969990159311},{"date":"2025-03-07T05:00:00.000Z","value":0.6459624416679911},{"date":"2025-03-06T05:00:00.000Z","value":0.6269234874653844},{"date":"2025-03-05T05:00:00.000Z","value":0.5727403141948133},{"date":"2025-03-04T05:00:00.000Z","value":0.5749079521706252},{"date":"2025-03-03T05:00:00.000Z","value":0.586994204289029},{"date":"2025-02-28T05:00:00.000Z","value":0.5420456186757084},{"date":"2025-02-27T05:00:00.000Z","value":0.5892507914148776},{"date":"2025-02-26T05:00:00.000Z","value":0.5556575194164747},{"date":"2025-02-25T05:00:00.000Z","value":0.5518517003311337},{"date":"2025-02-24T05:00:00.000Z","value":0.9917315874311811},{"date":"2025-02-21T05:00:00.000Z","value":0.9769638924945363},{"date":"2025-02-20T05:00:00.000Z","value":0.9510265184013225},{"date":"2025-02-19T05:00:00.000Z","value":0.9473649158300831},{"date":"2025-02-18T05:00:00.000Z","value":0.9496754369669876},{"date":"2025-02-14T05:00:00.000Z","value":0.9453728024246751},{"date":"2025-02-13T05:00:00.000Z","value":0.9579678570221459},{"date":"2025-02-12T05:00:00.000Z","value":0.9668812312601885},{"date":"2025-02-11T05:00:00.000Z","value":0.9724835082128903},{"date":"2025-02-10T05:00:00.000Z","value":1.0239669536307072},{"date":"2025-02-07T05:00:00.000Z","value":1.2888386152189972},{"date":"2025-02-06T05:00:00.000Z","value":1.3046126599362886},{"date":"2025-02-05T05:00:00.000Z","value":1.3125142552504316},{"date":"2025-02-04T05:00:00.000Z","value":1.3182179264440725},{"date":"2025-02-03T05:00:00.000Z","value":1.321859536737052},{"date":"2025-01-31T05:00:00.000Z","value":1.3444898631223883},{"date":"2025-01-30T05:00:00.000Z","value":1.3387628304891115},{"date":"2025-01-29T05:00:00.000Z","value":1.3313553732976375},{"date":"2025-01-28T05:00:00.000Z","value":1.327487261437175},{"date":"2025-01-27T05:00:00.000Z","value":1.3284403589461191},{"date":"2025-01-24T05:00:00.000Z","value":0.9718754914270178},{"date":"2025-01-23T05:00:00.000Z","value":0.9714200939458181},{"date":"2025-01-22T05:00:00.000Z","value":0.9696337005414782},{"date":"2025-01-21T05:00:00.000Z","value":0.9722871078951898},{"date":"2025-01-17T05:00:00.000Z","value":0.9912817376186852},{"date":"2025-01-16T05:00:00.000Z","value":0.9990292941920981},{"date":"2025-01-15T05:00:00.000Z","value":0.9920713527676873},{"date":"2025-01-14T05:00:00.000Z","value":0.986789973462964},{"date":"2025-01-13T05:00:00.000Z","value":0.9825833579376998},{"date":"2025-01-10T05:00:00.000Z","value":0.913252075644841},{"date":"2025-01-08T05:00:00.000Z","value":0.4781044658918747},{"date":"2025-01-07T05:00:00.000Z","value":0.4903741624279164},{"date":"2025-01-06T05:00:00.000Z","value":0.47584358118541625},{"date":"2025-01-03T05:00:00.000Z","value":0.4469033709012469},{"date":"2025-01-02T05:00:00.000Z","value":0.43367461662420653},{"date":"2024-12-31T05:00:00.000Z","value":0.30688755539178997},{"date":"2024-12-30T05:00:00.000Z","value":0.31617607105015216},{"date":"2024-12-27T05:00:00.000Z","value":0.32265999950745033},{"date":"2024-12-26T05:00:00.000Z","value":0.36108685962202747},{"date":"2024-12-24T05:00:00.000Z","value":0.4523765960525697},{"date":"2024-12-23T05:00:00.000Z","value":0.4506446037496827},{"date":"2024-12-20T05:00:00.000Z","value":0.44917631383401085},{"date":"2024-12-19T05:00:00.000Z","value":0.5165351364767677},{"date":"2024-12-18T05:00:00.000Z","value":0.5169397031582774},{"date":"2024-12-17T05:00:00.000Z","value":0.5044918703826021},{"date":"2024-12-16T05:00:00.000Z","value":0.5050531472127715},{"date":"2024-12-13T05:00:00.000Z","value":0.5055373445793087},{"date":"2024-12-12T05:00:00.000Z","value":0.5058355424355653},{"date":"2024-12-11T05:00:00.000Z","value":0.5077430624492293},{"date":"2024-12-10T05:00:00.000Z","value":0.5215037690652234},{"date":"2024-12-09T05:00:00.000Z","value":0.509719350453647},{"date":"2024-12-06T05:00:00.000Z","value":0.4668274033855},{"date":"2024-12-05T05:00:00.000Z","value":0.47270334726537455},{"date":"2024-12-04T05:00:00.000Z","value":0.4725842051253684},{"date":"2024-12-03T05:00:00.000Z","value":0.4778857484226681},{"date":"2024-12-02T05:00:00.000Z","value":0.6835288136759183},{"date":"2024-11-29T05:00:00.000Z","value":0.6797871282808168},{"date":"2024-11-27T05:00:00.000Z","value":0.6782686211932426},{"date":"2024-11-26T05:00:00.000Z","value":0.654081174411153},{"date":"2024-11-25T05:00:00.000Z","value":0.601970069864577},{"date":"2024-11-22T05:00:00.000Z","value":0.6037613824565944},{"date":"2024-11-21T05:00:00.000Z","value":0.6035198655009947},{"date":"2024-11-20T05:00:00.000Z","value":0.5444301535358449},{"date":"2024-11-19T05:00:00.000Z","value":0.5437725812752},{"date":"2024-11-18T05:00:00.000Z","value":0.5410882857850577},{"date":"2024-11-15T05:00:00.000Z","value":0.5316942775890995},{"date":"2024-11-14T05:00:00.000Z","value":0.5316206597554692},{"date":"2024-11-13T05:00:00.000Z","value":0.5365301148724355},{"date":"2024-11-12T05:00:00.000Z","value":0.5780192663641542},{"date":"2024-11-11T05:00:00.000Z","value":0.5700159280468334},{"date":"2024-11-08T05:00:00.000Z","value":0.5780684947754732},{"date":"2024-11-07T05:00:00.000Z","value":0.5822038393355254},{"date":"2024-11-06T05:00:00.000Z","value":0.5703449775560832},{"date":"2024-11-05T05:00:00.000Z","value":0.604011443848478},{"date":"2024-11-04T05:00:00.000Z","value":0.5845330444741846},{"date":"2024-11-01T04:00:00.000Z","value":0.37054202486252646},{"date":"2024-10-31T04:00:00.000Z","value":0.38557462836895073},{"date":"2024-10-30T04:00:00.000Z","value":0.4196286089472022},{"date":"2024-10-29T04:00:00.000Z","value":0.41741408946335423},{"date":"2024-10-28T04:00:00.000Z","value":0.4231183142998716},{"date":"2024-10-25T04:00:00.000Z","value":0.42371100770997666},{"date":"2024-10-24T04:00:00.000Z","value":0.4236659450231442},{"date":"2024-10-23T04:00:00.000Z","value":0.4322129755735824},{"date":"2024-10-22T04:00:00.000Z","value":0.45037887459137954},{"date":"2024-10-21T04:00:00.000Z","value":0.44002013788563826},{"date":"2024-10-18T04:00:00.000Z","value":0.4389248910901332},{"date":"2024-10-17T04:00:00.000Z","value":0.8282465361000454},{"date":"2024-10-16T04:00:00.000Z","value":0.8161486865474985},{"date":"2024-10-15T04:00:00.000Z","value":0.8095631623004298},{"date":"2024-10-14T04:00:00.000Z","value":0.7993624727928661},{"date":"2024-10-11T04:00:00.000Z","value":0.7991590039032418},{"date":"2024-10-10T04:00:00.000Z","value":0.801174084982123},{"date":"2024-10-09T04:00:00.000Z","value":0.7989942686246624},{"date":"2024-10-08T04:00:00.000Z","value":0.7433364429572431},{"date":"2024-10-07T04:00:00.000Z","value":0.7403892122695576},{"date":"2024-10-04T04:00:00.000Z","value":0.720476534736893},{"date":"2024-10-03T04:00:00.000Z","value":0.7354183624021967},{"date":"2024-10-02T04:00:00.000Z","value":0.7386152348034545},{"date":"2024-10-01T04:00:00.000Z","value":0.7388454931454121},{"date":"2024-09-30T04:00:00.000Z","value":0.854892281704626},{"date":"2024-09-27T04:00:00.000Z","value":0.8548977550730602},{"date":"2024-09-26T04:00:00.000Z","value":0.8544249307742627},{"date":"2024-09-25T04:00:00.000Z","value":0.8487611168960356},{"date":"2024-09-24T04:00:00.000Z","value":0.845275232442548},{"date":"2024-09-23T04:00:00.000Z","value":0.8407769818567087},{"date":"2024-09-20T04:00:00.000Z","value":0.8419777492470116},{"date":"2024-09-19T04:00:00.000Z","value":0.46737287540297656},{"date":"2024-09-18T04:00:00.000Z","value":0.45900208571261986},{"date":"2024-09-17T04:00:00.000Z","value":0.46079283297445045},{"date":"2024-09-16T04:00:00.000Z","value":0.46216966520793734},{"date":"2024-09-13T04:00:00.000Z","value":0.45932451874599917},{"date":"2024-09-12T04:00:00.000Z","value":0.452726287019927},{"date":"2024-09-11T04:00:00.000Z","value":0.4543923115738305},{"date":"2024-09-10T04:00:00.000Z","value":0.43353612734654895},{"date":"2024-09-09T04:00:00.000Z","value":0.4182337652295364},{"date":"2024-09-06T04:00:00.000Z","value":0.42070054342441815},{"date":"2024-09-05T04:00:00.000Z","value":0.4453304738224161},{"date":"2024-09-04T04:00:00.000Z","value":0.44522799487611037},{"date":"2024-09-03T04:00:00.000Z","value":0.49989075597989613},{"date":"2024-08-30T04:00:00.000Z","value":0.31903291049320753},{"date":"2024-08-29T04:00:00.000Z","value":0.4017574007036075},{"date":"2024-08-28T04:00:00.000Z","value":0.4746130999522675},{"date":"2024-08-27T04:00:00.000Z","value":0.6267491356289385},{"date":"2024-08-26T04:00:00.000Z","value":0.6363008993155391},{"date":"2024-08-23T04:00:00.000Z","value":0.6397797387132614},{"date":"2024-08-22T04:00:00.000Z","value":0.6438360352357833},{"date":"2024-08-21T04:00:00.000Z","value":0.6526845283616461},{"date":"2024-08-20T04:00:00.000Z","value":0.713686694683546},{"date":"2024-08-19T04:00:00.000Z","value":0.7126316502455474},{"date":"2024-08-16T04:00:00.000Z","value":0.7110168068634628},{"date":"2024-08-15T04:00:00.000Z","value":0.7119244328199548},{"date":"2024-08-14T04:00:00.000Z","value":0.7074068932479658},{"date":"2024-08-13T04:00:00.000Z","value":0.7793179231125406},{"date":"2024-08-12T04:00:00.000Z","value":0.7863936543466418},{"date":"2024-08-09T04:00:00.000Z","value":0.7874773747702636},{"date":"2024-08-08T04:00:00.000Z","value":0.7839538912188516},{"date":"2024-08-07T04:00:00.000Z","value":0.7635619567203987},{"date":"2024-08-06T04:00:00.000Z","value":0.769353432903381},{"date":"2024-08-05T04:00:00.000Z","value":0.7225615136927392},{"date":"2024-08-02T04:00:00.000Z","value":0.7245752307157564},{"date":"2024-08-01T04:00:00.000Z","value":0.7029106482573197},{"date":"2024-07-31T04:00:00.000Z","value":0.673917549948041},{"date":"2024-07-30T04:00:00.000Z","value":0.49952101409176125},{"date":"2024-07-29T04:00:00.000Z","value":0.5102718052298272},{"date":"2024-07-26T04:00:00.000Z","value":0.5125975286723178},{"date":"2024-07-25T04:00:00.000Z","value":0.4997198771102537},{"date":"2024-07-24T04:00:00.000Z","value":0.5222267818014771},{"date":"2024-07-23T04:00:00.000Z","value":0.47246931047384466},{"date":"2024-07-22T04:00:00.000Z","value":0.47237958720780554},{"date":"2024-07-19T04:00:00.000Z","value":0.47176807226460954},{"date":"2024-07-18T04:00:00.000Z","value":0.47069459649434525},{"date":"2024-07-17T04:00:00.000Z","value":0.49822449093973176},{"date":"2024-07-16T04:00:00.000Z","value":0.38064370438313655},{"date":"2024-07-15T04:00:00.000Z","value":0.36516595388676787},{"date":"2024-07-12T04:00:00.000Z","value":0.3601657316541556},{"date":"2024-07-11T04:00:00.000Z","value":0.3601193810666513},{"date":"2024-07-10T04:00:00.000Z","value":0.3621661295019381},{"date":"2024-07-09T04:00:00.000Z","value":0.4572366459638728},{"date":"2024-07-08T04:00:00.000Z","value":0.4673443974136209},{"date":"2024-07-05T04:00:00.000Z","value":0.4789928657053471},{"date":"2024-07-03T04:00:00.000Z","value":0.49015203244826483},{"date":"2024-07-02T04:00:00.000Z","value":0.4944096822315097},{"date":"2024-07-01T04:00:00.000Z","value":0.5153512169073707},{"date":"2024-06-28T04:00:00.000Z","value":0.5172504414943946},{"date":"2024-06-27T04:00:00.000Z","value":0.5204998890927602},{"date":"2024-06-26T04:00:00.000Z","value":0.5366599743480034},{"date":"2024-06-25T04:00:00.000Z","value":0.5019862504664796},{"date":"2024-06-24T04:00:00.000Z","value":0.514771336985919},{"date":"2024-06-21T04:00:00.000Z","value":0.5142294656941433},{"date":"2024-06-20T04:00:00.000Z","value":0.5112490584214872},{"date":"2024-06-18T04:00:00.000Z","value":0.5250516326397948},{"date":"2024-06-17T04:00:00.000Z","value":0.5071391235025228},{"date":"2024-06-14T04:00:00.000Z","value":0.5077110820486286},{"date":"2024-06-13T04:00:00.000Z","value":0.5136884004155922},{"date":"2024-06-12T04:00:00.000Z","value":0.5211614801140196},{"date":"2024-06-11T04:00:00.000Z","value":0.5255441271480169},{"date":"2024-06-10T04:00:00.000Z","value":0.5226747901150622},{"date":"2024-06-07T04:00:00.000Z","value":0.42699624795729135},{"date":"2024-06-06T04:00:00.000Z","value":0.4453273424488986},{"date":"2024-06-05T04:00:00.000Z","value":0.44830909043844525},{"date":"2024-06-04T04:00:00.000Z","value":0.4387373995237768},{"date":"2024-06-03T04:00:00.000Z","value":0.4296538462638518},{"date":"2024-05-31T04:00:00.000Z","value":0.4190840742652899},{"date":"2024-05-30T04:00:00.000Z","value":0.3877562629090442},{"date":"2024-05-29T04:00:00.000Z","value":0.3908897611154903},{"date":"2024-05-28T04:00:00.000Z","value":0.3445426921994331},{"date":"2024-05-24T04:00:00.000Z","value":0.34500244810423303},{"date":"2024-05-23T04:00:00.000Z","value":0.3246989734212106},{"date":"2024-05-22T04:00:00.000Z","value":0.3245046764426325},{"date":"2024-05-21T04:00:00.000Z","value":0.3244592644722634},{"date":"2024-05-20T04:00:00.000Z","value":0.3176599958693729},{"date":"2024-05-17T04:00:00.000Z","value":0.3180888677194937},{"date":"2024-05-16T04:00:00.000Z","value":0.3192519998926847},{"date":"2024-05-15T04:00:00.000Z","value":0.2900504059097377},{"date":"2024-05-14T04:00:00.000Z","value":0.28888237738276407},{"date":"2024-05-13T04:00:00.000Z","value":0.28564972801697514},{"date":"2024-05-10T04:00:00.000Z","value":0.3167520147549731},{"date":"2024-05-09T04:00:00.000Z","value":0.31754106865158427},{"date":"2024-05-08T04:00:00.000Z","value":0.2952937352685389},{"date":"2024-05-07T04:00:00.000Z","value":0.2737046156983133},{"date":"2024-05-06T04:00:00.000Z","value":0.2825959649606528},{"date":"2024-05-03T04:00:00.000Z","value":0.279353962209117},{"date":"2024-05-02T04:00:00.000Z","value":0.29597608165545614},{"date":"2024-05-01T04:00:00.000Z","value":0.3249931570323398},{"date":"2024-04-30T04:00:00.000Z","value":0.3272540431031783},{"date":"2024-04-29T04:00:00.000Z","value":0.3257308851243235},{"date":"2024-04-26T04:00:00.000Z","value":0.3262927035349412},{"date":"2024-04-25T04:00:00.000Z","value":0.326295669326845},{"date":"2024-04-24T04:00:00.000Z","value":0.3247407748049875},{"date":"2024-04-23T04:00:00.000Z","value":0.3241909222999817},{"date":"2024-04-22T04:00:00.000Z","value":0.35664367191131124},{"date":"2024-04-19T04:00:00.000Z","value":0.3630332224188491},{"date":"2024-04-18T04:00:00.000Z","value":0.35913615747417066},{"date":"2024-04-17T04:00:00.000Z","value":0.36150240640144865},{"date":"2024-04-16T04:00:00.000Z","value":0.36430797613194044},{"date":"2024-04-15T04:00:00.000Z","value":0.36809896305452927},{"date":"2024-04-12T04:00:00.000Z","value":0.33823969151535827},{"date":"2024-04-11T04:00:00.000Z","value":0.3484243980547834},{"date":"2024-04-10T04:00:00.000Z","value":0.3500473308034516},{"date":"2024-04-09T04:00:00.000Z","value":0.34846326850472925},{"date":"2024-04-08T04:00:00.000Z","value":0.34416020206288617},{"date":"2024-04-05T04:00:00.000Z","value":0.3986469034903966},{"date":"2024-04-04T04:00:00.000Z","value":0.3535809616694944},{"date":"2024-04-03T04:00:00.000Z","value":0.32630151505783184},{"date":"2024-04-02T04:00:00.000Z","value":0.32509336305133046},{"date":"2024-04-01T04:00:00.000Z","value":0.3427436790739411},{"date":"2024-03-28T04:00:00.000Z","value":0.34310060501183637},{"date":"2024-03-27T04:00:00.000Z","value":0.34915884237577477},{"date":"2024-03-26T04:00:00.000Z","value":0.4679906951148378},{"date":"2024-03-25T04:00:00.000Z","value":0.6964134136913213},{"date":"2024-03-22T04:00:00.000Z","value":0.6899246229208685},{"date":"2024-03-21T04:00:00.000Z","value":0.6898910883572673},{"date":"2024-03-20T04:00:00.000Z","value":0.6848283853917182},{"date":"2024-03-19T04:00:00.000Z","value":0.6873962401740061},{"date":"2024-03-18T04:00:00.000Z","value":0.6874345402027103},{"date":"2024-03-15T04:00:00.000Z","value":0.688924067362997},{"date":"2024-03-14T04:00:00.000Z","value":0.6894339199519084},{"date":"2024-03-13T04:00:00.000Z","value":0.6797780237616},{"date":"2024-03-12T04:00:00.000Z","value":0.6803629542927456},{"date":"2024-03-11T04:00:00.000Z","value":0.6954273287765302},{"date":"2024-03-08T05:00:00.000Z","value":0.6877587909371294},{"date":"2024-03-07T05:00:00.000Z","value":0.6526564728312649},{"date":"2024-03-06T05:00:00.000Z","value":0.6496137566414261},{"date":"2024-03-05T05:00:00.000Z","value":0.651764532720375},{"date":"2024-03-04T05:00:00.000Z","value":0.6640955164876736},{"date":"2024-03-01T05:00:00.000Z","value":0.660154906556209},{"date":"2024-02-29T05:00:00.000Z","value":0.6687179904991539},{"date":"2024-02-28T05:00:00.000Z","value":0.6618106500458389},{"date":"2024-02-27T05:00:00.000Z","value":0.5990128563302559},{"date":"2024-02-26T05:00:00.000Z","value":0.2669276127289378},{"date":"2024-02-23T05:00:00.000Z","value":0.26407507187398577},{"date":"2024-02-22T05:00:00.000Z","value":0.29330831650147143},{"date":"2024-02-21T05:00:00.000Z","value":0.31376819337975065},{"date":"2024-02-20T05:00:00.000Z","value":0.31326634395695785},{"date":"2024-02-16T05:00:00.000Z","value":0.31967567210573355},{"date":"2024-02-15T05:00:00.000Z","value":0.3252603632859721},{"date":"2024-02-14T05:00:00.000Z","value":0.32426087389089114},{"date":"2024-02-13T05:00:00.000Z","value":0.3249461783211252},{"date":"2024-02-12T05:00:00.000Z","value":0.3278015282900769},{"date":"2024-02-09T05:00:00.000Z","value":0.30279548632754516},{"date":"2024-02-08T05:00:00.000Z","value":0.3249715549072637},{"date":"2024-02-07T05:00:00.000Z","value":0.31977663267200146},{"date":"2024-02-06T05:00:00.000Z","value":0.32156761117950483},{"date":"2024-02-05T05:00:00.000Z","value":0.30759637223484915},{"date":"2024-02-02T05:00:00.000Z","value":0.29271518588917106},{"date":"2024-02-01T05:00:00.000Z","value":0.292169590576872},{"date":"2024-01-31T05:00:00.000Z","value":0.2505124718924776},{"date":"2024-01-30T05:00:00.000Z","value":0.2576138653324557},{"date":"2024-01-29T05:00:00.000Z","value":0.257258257920191},{"date":"2024-01-26T05:00:00.000Z","value":0.2573440935134865},{"date":"2024-01-25T05:00:00.000Z","value":0.2569944883179217},{"date":"2024-01-24T05:00:00.000Z","value":0.22078923841777034},{"date":"2024-01-23T05:00:00.000Z","value":0.22050932713884963},{"date":"2024-01-22T05:00:00.000Z","value":0.21950501895392077},{"date":"2024-01-19T05:00:00.000Z","value":0.22847233369586004},{"date":"2024-01-18T05:00:00.000Z","value":0.2080693203960354},{"date":"2024-01-17T05:00:00.000Z","value":0.21023229018998704},{"date":"2024-01-16T05:00:00.000Z","value":0.23529259096527835},{"date":"2024-01-12T05:00:00.000Z","value":0.23426123147079442},{"date":"2024-01-11T05:00:00.000Z","value":0.24313352475391195},{"date":"2024-01-10T05:00:00.000Z","value":0.2307621214895392},{"date":"2024-01-09T05:00:00.000Z","value":0.2767019536780997},{"date":"2024-01-08T05:00:00.000Z","value":0.27573312577944026},{"date":"2024-01-05T05:00:00.000Z","value":0.2857082873172348},{"date":"2024-01-04T05:00:00.000Z","value":0.33652006732606166},{"date":"2024-01-03T05:00:00.000Z","value":0.3366311843794917},{"date":"2024-01-02T05:00:00.000Z","value":0.3365282018024634},{"date":"2023-12-29T05:00:00.000Z","value":0.3347665635201405},{"date":"2023-12-28T05:00:00.000Z","value":0.3353517647451761},{"date":"2023-12-27T05:00:00.000Z","value":0.35210203227413933},{"date":"2023-12-26T05:00:00.000Z","value":0.3521351871735287},{"date":"2023-12-22T05:00:00.000Z","value":0.3458080312349829},{"date":"2023-12-21T05:00:00.000Z","value":0.33688094886246345},{"date":"2023-12-20T05:00:00.000Z","value":0.33473627963117836},{"date":"2023-12-19T05:00:00.000Z","value":0.31603075094578703},{"date":"2023-12-18T05:00:00.000Z","value":0.31324973728445116},{"date":"2023-12-15T05:00:00.000Z","value":0.3124518091315363},{"date":"2023-12-14T05:00:00.000Z","value":0.29427886330709657},{"date":"2023-12-13T05:00:00.000Z","value":0.31767834094320624},{"date":"2023-12-12T05:00:00.000Z","value":0.3452164928131216},{"date":"2023-12-11T05:00:00.000Z","value":0.34266205198761485},{"date":"2023-12-08T05:00:00.000Z","value":0.30091783324171},{"date":"2023-12-07T05:00:00.000Z","value":0.2985096828344662},{"date":"2023-12-06T05:00:00.000Z","value":0.298366561695193},{"date":"2023-12-05T05:00:00.000Z","value":0.2802015628625476},{"date":"2023-12-04T05:00:00.000Z","value":0.3647551102035288},{"date":"2023-12-01T05:00:00.000Z","value":0.363354486052475},{"date":"2023-11-30T05:00:00.000Z","value":0.36703520178088417},{"date":"2023-11-29T05:00:00.000Z","value":0.37053701041481024},{"date":"2023-11-28T05:00:00.000Z","value":0.3474643837878664},{"date":"2023-11-27T05:00:00.000Z","value":0.3494160785903026},{"date":"2023-11-24T05:00:00.000Z","value":0.35871125346894583},{"date":"2023-11-22T05:00:00.000Z","value":0.35874539867318544},{"date":"2023-11-21T05:00:00.000Z","value":0.36904924314298676},{"date":"2023-11-20T05:00:00.000Z","value":0.37304588225642704},{"date":"2023-11-17T05:00:00.000Z","value":0.37334130162737905},{"date":"2023-11-16T05:00:00.000Z","value":0.3823241529413305},{"date":"2023-11-15T05:00:00.000Z","value":0.38759572656210967},{"date":"2023-11-14T05:00:00.000Z","value":0.3625190430605107},{"date":"2023-11-13T05:00:00.000Z","value":0.33828978537796933},{"date":"2023-11-10T05:00:00.000Z","value":0.3496766629368526},{"date":"2023-11-09T05:00:00.000Z","value":0.3566955800399238},{"date":"2023-11-08T05:00:00.000Z","value":0.3560019725711662},{"date":"2023-11-07T05:00:00.000Z","value":0.3591675650978886},{"date":"2023-11-06T05:00:00.000Z","value":0.323530187108888},{"date":"2023-11-03T04:00:00.000Z","value":0.24312480946971743},{"date":"2023-11-02T04:00:00.000Z","value":0.2506298851490451},{"date":"2023-11-01T04:00:00.000Z","value":0.24757818285800162},{"date":"2023-10-31T04:00:00.000Z","value":0.2447274510207867},{"date":"2023-10-30T04:00:00.000Z","value":0.24425206248309067},{"date":"2023-10-27T04:00:00.000Z","value":0.2827960073959002},{"date":"2023-10-26T04:00:00.000Z","value":0.27491116719012015},{"date":"2023-10-25T04:00:00.000Z","value":0.27904930310574333},{"date":"2023-10-24T04:00:00.000Z","value":0.2768754371613693},{"date":"2023-10-23T04:00:00.000Z","value":0.29782201258233343},{"date":"2023-10-20T04:00:00.000Z","value":0.3036314426791712},{"date":"2023-10-19T04:00:00.000Z","value":0.29431869952337025},{"date":"2023-10-18T04:00:00.000Z","value":0.2874475082938651},{"date":"2023-10-17T04:00:00.000Z","value":0.2850779952545425},{"date":"2023-10-16T04:00:00.000Z","value":0.28557325783710263},{"date":"2023-10-13T04:00:00.000Z","value":0.2712327589349563},{"date":"2023-10-12T04:00:00.000Z","value":0.2765093376114422},{"date":"2023-10-11T04:00:00.000Z","value":0.2929075160331964},{"date":"2023-10-10T04:00:00.000Z","value":0.28768737436562514},{"date":"2023-10-09T04:00:00.000Z","value":0.28882429039649693},{"date":"2023-10-06T04:00:00.000Z","value":0.28950074094700345},{"date":"2023-10-05T04:00:00.000Z","value":0.27949069920930797},{"date":"2023-10-04T04:00:00.000Z","value":0.28071733421903566},{"date":"2023-10-03T04:00:00.000Z","value":0.27792129337780097},{"date":"2023-10-02T04:00:00.000Z","value":0.2804869283428084},{"date":"2023-09-29T04:00:00.000Z","value":0.2592576879391549},{"date":"2023-09-28T04:00:00.000Z","value":0.26612103646412866},{"date":"2023-09-27T04:00:00.000Z","value":0.26040545387495245},{"date":"2023-09-26T04:00:00.000Z","value":0.2513398707554733},{"date":"2023-09-25T04:00:00.000Z","value":0.21620237784751384},{"date":"2023-09-22T04:00:00.000Z","value":0.21436612029551055},{"date":"2023-09-21T04:00:00.000Z","value":0.22119260937297047},{"date":"2023-09-20T04:00:00.000Z","value":0.23151113677540364},{"date":"2023-09-19T04:00:00.000Z","value":0.23059696529335433},{"date":"2023-09-18T04:00:00.000Z","value":0.23308303357964574},{"date":"2023-09-15T04:00:00.000Z","value":0.23270533654208667},{"date":"2023-09-14T04:00:00.000Z","value":0.21417307769048427},{"date":"2023-09-13T04:00:00.000Z","value":0.19732575983612438},{"date":"2023-09-12T04:00:00.000Z","value":0.1983451152352107},{"date":"2023-09-11T04:00:00.000Z","value":0.19127505774172152},{"date":"2023-09-08T04:00:00.000Z","value":0.190036845498928},{"date":"2023-09-07T04:00:00.000Z","value":0.19064825915703443},{"date":"2023-09-06T04:00:00.000Z","value":0.18127086612114052},{"date":"2023-09-05T04:00:00.000Z","value":0.18356711947336904},{"date":"2023-09-01T04:00:00.000Z","value":0.1777497792608986},{"date":"2023-08-31T04:00:00.000Z","value":0.17337426661540403},{"date":"2023-08-30T04:00:00.000Z","value":0.25187005669093293},{"date":"2023-08-29T04:00:00.000Z","value":0.2558703622562933},{"date":"2023-08-28T04:00:00.000Z","value":0.25740623415781766},{"date":"2023-08-25T04:00:00.000Z","value":0.2556409307080729},{"date":"2023-08-24T04:00:00.000Z","value":0.2495621219851949},{"date":"2023-08-23T04:00:00.000Z","value":0.2565685324254876},{"date":"2023-08-22T04:00:00.000Z","value":0.2517245776139714},{"date":"2023-08-21T04:00:00.000Z","value":0.25221428438079446},{"date":"2023-08-18T04:00:00.000Z","value":0.25114975036047577},{"date":"2023-08-17T04:00:00.000Z","value":0.25190360935886646},{"date":"2023-08-16T04:00:00.000Z","value":0.258757977764852},{"date":"2023-08-15T04:00:00.000Z","value":0.2557693839307136},{"date":"2023-08-14T04:00:00.000Z","value":0.2566999908255243},{"date":"2023-08-11T04:00:00.000Z","value":0.25777082187838685},{"date":"2023-08-10T04:00:00.000Z","value":0.2589154958729426},{"date":"2023-08-09T04:00:00.000Z","value":0.26325549009058924},{"date":"2023-08-08T04:00:00.000Z","value":0.26736248857436884},{"date":"2023-08-07T04:00:00.000Z","value":0.2669496174363464},{"date":"2023-08-04T04:00:00.000Z","value":0.27409949125707966},{"date":"2023-08-03T04:00:00.000Z","value":0.262839522179529},{"date":"2023-08-02T04:00:00.000Z","value":0.18650229792966763},{"date":"2023-08-01T04:00:00.000Z","value":0.18342480470765343},{"date":"2023-07-31T04:00:00.000Z","value":0.18214740255814946},{"date":"2023-07-28T04:00:00.000Z","value":0.18128686924192103},{"date":"2023-07-27T04:00:00.000Z","value":0.18129839542841064},{"date":"2023-07-26T04:00:00.000Z","value":0.1624731316791409},{"date":"2023-07-25T04:00:00.000Z","value":0.16131606704120682},{"date":"2023-07-24T04:00:00.000Z","value":0.15956556161352328},{"date":"2023-07-21T04:00:00.000Z","value":0.16193929936175008},{"date":"2023-07-20T04:00:00.000Z","value":0.1724070648276719},{"date":"2023-07-19T04:00:00.000Z","value":0.1704284982734741},{"date":"2023-07-18T04:00:00.000Z","value":0.172687978845268},{"date":"2023-07-17T04:00:00.000Z","value":0.17116904039015782},{"date":"2023-07-14T04:00:00.000Z","value":0.16643993919217887},{"date":"2023-07-13T04:00:00.000Z","value":0.17158664184880837},{"date":"2023-07-12T04:00:00.000Z","value":0.16913348783404233},{"date":"2023-07-11T04:00:00.000Z","value":0.1580979595051831},{"date":"2023-07-10T04:00:00.000Z","value":0.16000470242395232},{"date":"2023-07-07T04:00:00.000Z","value":0.1457202872124606},{"date":"2023-07-06T04:00:00.000Z","value":0.15338597958158462},{"date":"2023-07-05T04:00:00.000Z","value":0.1640567620039822},{"date":"2023-07-03T04:00:00.000Z","value":0.16389384291101206},{"date":"2023-06-30T04:00:00.000Z","value":0.17516263592721104},{"date":"2023-06-29T04:00:00.000Z","value":0.26150395325992765},{"date":"2023-06-28T04:00:00.000Z","value":0.2615016266927714},{"date":"2023-06-27T04:00:00.000Z","value":0.26095561213937024},{"date":"2023-06-26T04:00:00.000Z","value":0.2628531266244801},{"date":"2023-06-23T04:00:00.000Z","value":0.2658522087477901},{"date":"2023-06-22T04:00:00.000Z","value":0.26767548030026245},{"date":"2023-06-21T04:00:00.000Z","value":0.2602635090518675},{"date":"2023-06-20T04:00:00.000Z","value":0.25137772422207283},{"date":"2023-06-16T04:00:00.000Z","value":0.2453330320278664},{"date":"2023-06-15T04:00:00.000Z","value":0.24131270153168302},{"date":"2023-06-14T04:00:00.000Z","value":0.24314597255538653},{"date":"2023-06-13T04:00:00.000Z","value":0.24876432658999373},{"date":"2023-06-12T04:00:00.000Z","value":0.24877488615195553},{"date":"2023-06-09T04:00:00.000Z","value":0.2485201554716072},{"date":"2023-06-08T04:00:00.000Z","value":0.2521745851670423},{"date":"2023-06-07T04:00:00.000Z","value":0.25005120895610566},{"date":"2023-06-06T04:00:00.000Z","value":0.24900904907620283},{"date":"2023-06-05T04:00:00.000Z","value":0.2473590305757662},{"date":"2023-06-02T04:00:00.000Z","value":0.24762825703239869},{"date":"2023-06-01T04:00:00.000Z","value":0.2463389458453414},{"date":"2023-05-31T04:00:00.000Z","value":0.16871321392953426},{"date":"2023-05-30T04:00:00.000Z","value":0.17103947319913224},{"date":"2023-05-26T04:00:00.000Z","value":0.1725649385110001},{"date":"2023-05-25T04:00:00.000Z","value":0.1700500534516977},{"date":"2023-05-24T04:00:00.000Z","value":0.16753632769935436},{"date":"2023-05-23T04:00:00.000Z","value":0.17413588019932663},{"date":"2023-05-22T04:00:00.000Z","value":0.17689203921261734},{"date":"2023-05-19T04:00:00.000Z","value":0.17348974252673513}],"lxrAdjustedList":[{"date":"2026-05-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":267.2},{"date":"2026-05-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":274.82},{"date":"2026-05-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":274.45},{"stockId":100000186827500,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":293.13},{"stockId":100000186827500,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":299.21},{"date":"2026-05-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":303.15},{"stockId":100000186827500,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":310.78},{"date":"2026-05-06T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":322.27},{"stockId":100000186827500,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":319.91},{"stockId":100000186827500,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":320.54},{"date":"2026-05-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":307.32},{"date":"2026-04-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":312.5},{"stockId":100000186827500,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":296.53},{"stockId":100000186827500,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":305.22},{"stockId":100000186827500,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":314.67},{"stockId":100000186827500,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":313.03},{"stockId":100000186827500,"date":"2026-04-23T04:00:00.000Z","lxr_fc_rights":292.3},{"date":"2026-04-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":286.7},{"date":"2026-04-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":277.26},{"stockId":100000186827500,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":287.1},{"date":"2026-04-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":295.74},{"date":"2026-04-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":298.66},{"date":"2026-04-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":294.26},{"date":"2026-04-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":296.14},{"date":"2026-04-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":291.26},{"date":"2026-04-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":286.04},{"date":"2026-04-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":279.8},{"stockId":100000186827500,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":283.82},{"stockId":100000186827500,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":272.15},{"stockId":100000186827500,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":274.72},{"stockId":100000186827500,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":272.39},{"date":"2026-04-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":279.01},{"stockId":100000186827500,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":278.8},{"date":"2026-03-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":298.13},{"stockId":100000186827500,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":301.01},{"date":"2026-03-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":294.72},{"date":"2026-03-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":302.84},{"date":"2026-03-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":294.38},{"stockId":100000186827500,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":289.3},{"date":"2026-03-20T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":281.54},{"stockId":100000186827500,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":315.96},{"stockId":100000186827500,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":316.71},{"date":"2026-03-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":307.21},{"stockId":100000186827500,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":305.1},{"stockId":100000186827500,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":301.31},{"stockId":100000186827500,"date":"2026-03-12T04:00:00.000Z","lxr_fc_rights":301.09},{"date":"2026-03-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":300.23},{"stockId":100000186827500,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":316.58},{"date":"2026-03-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":322.46},{"stockId":100000186827500,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":318.12},{"date":"2026-03-05T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":331.09},{"date":"2026-03-04T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":321.9},{"stockId":100000186827500,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":323.91},{"stockId":100000186827500,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":326.2},{"stockId":100000186827500,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":328.91},{"date":"2026-02-26T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":322.61},{"date":"2026-02-25T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":324.88},{"date":"2026-02-24T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":311.72},{"date":"2026-02-23T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":292.93},{"date":"2026-02-20T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":293.97},{"stockId":100000186827500,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":290.8},{"date":"2026-02-18T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":293.18},{"stockId":100000186827500,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":302.12},{"stockId":100000186827500,"date":"2026-02-13T05:00:00.000Z","lxr_fc_rights":287.58},{"stockId":100000186827500,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":275.31},{"stockId":100000186827500,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":276.03},{"date":"2026-02-10T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":270.34},{"date":"2026-02-09T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":271.35},{"stockId":100000186827500,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":260.65},{"stockId":100000186827500,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":246.33},{"stockId":100000186827500,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":249.72},{"stockId":100000186827500,"date":"2026-02-03T05:00:00.000Z","lxr_fc_rights":267.66},{"date":"2026-02-02T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":270.08},{"stockId":100000186827500,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":279.85},{"stockId":100000186827500,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":286.6},{"stockId":100000186827500,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":287.1},{"stockId":100000186827500,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":287.91},{"stockId":100000186827500,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":284.43},{"date":"2026-01-23T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":288.21},{"date":"2026-01-22T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":286.5},{"stockId":100000186827500,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":293.5},{"date":"2026-01-20T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":294.53},{"date":"2026-01-16T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":306.8},{"date":"2026-01-15T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":340.19},{"date":"2026-01-14T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":329.41},{"date":"2026-01-13T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":332.55},{"date":"2026-01-12T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":334.87},{"stockId":100000186827500,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":341.51},{"date":"2026-01-08T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":321.59},{"date":"2026-01-07T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":337.63},{"date":"2026-01-06T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":353.54},{"date":"2026-01-05T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":353.89},{"date":"2026-01-02T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":365.17},{"date":"2025-12-31T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":352.23},{"date":"2025-12-30T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":356.07},{"date":"2025-12-29T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":357.27},{"date":"2025-12-26T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":359.4},{"date":"2025-12-24T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":362.88},{"date":"2025-12-23T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":360.27},{"date":"2025-12-22T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":356.76},{"date":"2025-12-19T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":354.35},{"date":"2025-12-18T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":359.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":339.97},{"date":"2025-12-16T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":364.55},{"date":"2025-12-15T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":356.09},{"date":"2025-12-12T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":350.94},{"date":"2025-12-11T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":377.48},{"date":"2025-12-10T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":361},{"date":"2025-12-09T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":358.09},{"date":"2025-12-08T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":356.62},{"date":"2025-12-05T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":358.76},{"date":"2025-12-04T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":367.53},{"date":"2025-12-03T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":360.2},{"date":"2025-12-02T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":362.6},{"date":"2025-12-01T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":358},{"date":"2025-11-28T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":363.29},{"date":"2025-11-26T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":358.04},{"date":"2025-11-25T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":350.58},{"date":"2025-11-24T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":353.08},{"date":"2025-11-21T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":337.15},{"date":"2025-11-20T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":344.79},{"date":"2025-11-19T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":356.44},{"date":"2025-11-18T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":338.38},{"date":"2025-11-17T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":337.7},{"date":"2025-11-14T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":337.17},{"date":"2025-11-13T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":334.4},{"date":"2025-11-12T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":352.61},{"date":"2025-11-11T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":350.27},{"date":"2025-11-10T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":359.49},{"date":"2025-11-07T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":356.96},{"date":"2025-11-06T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":349.9},{"date":"2025-11-05T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":361.8},{"date":"2025-11-04T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":361.37},{"date":"2025-11-03T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":376.2},{"date":"2025-10-31T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":375.49},{"date":"2025-10-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":380.95},{"date":"2025-10-29T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":399.83},{"date":"2025-10-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":383.41},{"date":"2025-10-27T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":389.59},{"date":"2025-10-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":387.64},{"date":"2025-10-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":364.34},{"date":"2025-10-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":348.66},{"date":"2025-10-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":357.36},{"date":"2025-10-20T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":368.52},{"date":"2025-10-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":384.96},{"date":"2025-10-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":394.95},{"date":"2025-10-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":402.34},{"date":"2025-10-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":388},{"date":"2025-10-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":379.39},{"date":"2025-10-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":367.02},{"date":"2025-10-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":381.7},{"date":"2025-10-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":369.52},{"date":"2025-10-07T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":356.73},{"date":"2025-10-06T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":362.65},{"date":"2025-10-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":358.56},{"date":"2025-10-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":356.03},{"date":"2025-10-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":349.5},{"date":"2025-09-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":327.76},{"date":"2025-09-29T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":332.93},{"date":"2025-09-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":329.94},{"date":"2025-09-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":325.03},{"date":"2025-09-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":337.78},{"date":"2025-09-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":335.31},{"date":"2025-09-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":345.73},{"date":"2025-09-19T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":329.58},{"date":"2025-09-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":321.42},{"date":"2025-09-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":319.99},{"date":"2025-09-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":321.62},{"date":"2025-09-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":329.1},{"date":"2025-09-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":322.19},{"date":"2025-09-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":316.73},{"date":"2025-09-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":318.72},{"date":"2025-09-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":299.62},{"date":"2025-09-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":297.63},{"date":"2025-09-05T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":300.38},{"date":"2025-09-04T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":307.83},{"date":"2025-09-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":307.25},{"date":"2025-09-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":305.97},{"date":"2025-08-29T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":306.75},{"date":"2025-08-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":318.26},{"date":"2025-08-27T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":314.67},{"date":"2025-08-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":315.31},{"date":"2025-08-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":309.44},{"date":"2025-08-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":308.92},{"date":"2025-08-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":311.27},{"date":"2025-08-20T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":312.95},{"date":"2025-08-19T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":315.96},{"date":"2025-08-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":321.47},{"date":"2025-08-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":320.54},{"date":"2025-08-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":324.5},{"date":"2025-08-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":325.92},{"date":"2025-08-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":336.8},{"date":"2025-08-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":329.76},{"date":"2025-08-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":334.01},{"date":"2025-08-07T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":334.65},{"date":"2025-08-06T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":336.69},{"date":"2025-08-05T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":341.77},{"date":"2025-08-04T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":353.03},{"date":"2025-08-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":338.99},{"date":"2025-07-31T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":346.02},{"date":"2025-07-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":343.46},{"date":"2025-07-29T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":328.79},{"date":"2025-07-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":326.94},{"date":"2025-07-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":325.64},{"date":"2025-07-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":319.99},{"date":"2025-07-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":322.01},{"date":"2025-07-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":316.13},{"date":"2025-07-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":316.22},{"date":"2025-07-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":319.74},{"date":"2025-07-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":306.47},{"date":"2025-07-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":306.59},{"date":"2025-07-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":316.33},{"date":"2025-07-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":324.28},{"date":"2025-07-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":319.86},{"date":"2025-07-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":311.98},{"date":"2025-07-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":315.45},{"date":"2025-07-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":311.2},{"date":"2025-07-07T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":316.58},{"date":"2025-07-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":310.25},{"date":"2025-07-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":305.03},{"date":"2025-07-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":306.31},{"date":"2025-06-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":321.07},{"date":"2025-06-27T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":318.49},{"date":"2025-06-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":320.82},{"date":"2025-06-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":313.49},{"date":"2025-06-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":318.98},{"date":"2025-06-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":313.56},{"date":"2025-06-20T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":303.32},{"date":"2025-06-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":304.83},{"date":"2025-06-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":304.1},{"date":"2025-06-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":306.4},{"date":"2025-06-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":295.34},{"date":"2025-06-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":298.81},{"date":"2025-06-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":290.66},{"date":"2025-06-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":289.5},{"date":"2025-06-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":298.09},{"date":"2025-06-06T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":296.94},{"date":"2025-06-05T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":288.37},{"date":"2025-06-04T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":297.96},{"date":"2025-06-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":311.37},{"date":"2025-06-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":311.76},{"date":"2025-05-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":304.53},{"date":"2025-05-29T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":301.77},{"date":"2025-05-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":306.42},{"date":"2025-05-27T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":307.42},{"date":"2025-05-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":295.93},{"date":"2025-05-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":289.95},{"date":"2025-05-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":285.62},{"date":"2025-05-20T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":290.87},{"date":"2025-05-19T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":292.48},{"date":"2025-05-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":289.6},{"date":"2025-05-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":282.54},{"date":"2025-05-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":286.26},{"date":"2025-05-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":289.61},{"date":"2025-05-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":283.41},{"date":"2025-05-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":269.59},{"date":"2025-05-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":268.82},{"date":"2025-05-07T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":266.37},{"date":"2025-05-06T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":272.03},{"date":"2025-05-05T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":246.65},{"date":"2025-05-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":245.64},{"date":"2025-05-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":239.04},{"date":"2025-04-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":221.98},{"date":"2025-04-29T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":224.97},{"date":"2025-04-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":223.35},{"date":"2025-04-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":221.53},{"date":"2025-04-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":216.64},{"date":"2025-04-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":208.43},{"date":"2025-04-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":199.57},{"date":"2025-04-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":191.35},{"date":"2025-04-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":205.33},{"date":"2025-04-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":202.85},{"date":"2025-04-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":207.06},{"date":"2025-04-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":205.35},{"date":"2025-04-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":206.89},{"date":"2025-04-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":203.15},{"date":"2025-04-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":214.04},{"date":"2025-04-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":183.73},{"date":"2025-04-07T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":178.61},{"date":"2025-04-04T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":169.84},{"date":"2025-04-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":188.99},{"date":"2025-04-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":213.06},{"date":"2025-04-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":205.59},{"date":"2025-03-31T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":200.31},{"date":"2025-03-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":204.05},{"date":"2025-03-27T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":207.83},{"date":"2025-03-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":215.55},{"date":"2025-03-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":225.39},{"date":"2025-03-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":227.12},{"date":"2025-03-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":221.02},{"date":"2025-03-20T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":218},{"date":"2025-03-19T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":216.62},{"date":"2025-03-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":209.47},{"date":"2025-03-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":217.11},{"date":"2025-03-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":215.05},{"date":"2025-03-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":208.51},{"date":"2025-03-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":213.95},{"date":"2025-03-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":207.23},{"date":"2025-03-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":200.91},{"date":"2025-03-07T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":211.16},{"date":"2025-03-06T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":205.96},{"date":"2025-03-05T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":227.41},{"date":"2025-03-04T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":229.73},{"date":"2025-03-03T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":230.36},{"date":"2025-02-28T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":248.46},{"date":"2025-02-27T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":247.66},{"date":"2025-02-26T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":267.9},{"date":"2025-02-25T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":262.11},{"date":"2025-02-24T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":265.5},{"date":"2025-02-21T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":282.08},{"date":"2025-02-20T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":306.85},{"date":"2025-02-19T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":318.99},{"date":"2025-02-18T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":322.89},{"date":"2025-02-14T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":314.66},{"date":"2025-02-13T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":308.9},{"date":"2025-02-12T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":311.19},{"date":"2025-02-11T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":310.97},{"date":"2025-02-10T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":319.16},{"date":"2025-02-07T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":307.22},{"date":"2025-02-06T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":309.21},{"date":"2025-02-05T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":311.22},{"date":"2025-02-04T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":303.78},{"date":"2025-02-03T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":303.76},{"date":"2025-01-31T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":297.49},{"date":"2025-01-30T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":305.99},{"date":"2025-01-29T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":289.46},{"date":"2025-01-28T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":276.48},{"date":"2025-01-27T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":272.71},{"date":"2025-01-24T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":344.55},{"date":"2025-01-23T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":343.34},{"date":"2025-01-22T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":329.71},{"date":"2025-01-21T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":320.95},{"date":"2025-01-17T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":313.73},{"date":"2025-01-16T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":312.62},{"date":"2025-01-15T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":298.27},{"date":"2025-01-14T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":286.47},{"date":"2025-01-13T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":276.92},{"date":"2025-01-10T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":302.65},{"date":"2025-01-08T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":241.81},{"date":"2025-01-07T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":253.51},{"date":"2025-01-06T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":262.08},{"date":"2025-01-03T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":250.3},{"date":"2025-01-02T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":240.58},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":221.85},{"date":"2024-12-30T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":224.44},{"date":"2024-12-27T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":224.66},{"date":"2024-12-26T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":226.74},{"date":"2024-12-24T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":227.88},{"date":"2024-12-23T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":226.38},{"date":"2024-12-20T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":225.13},{"date":"2024-12-19T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":223.3},{"date":"2024-12-18T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":223.88},{"date":"2024-12-17T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":232.29},{"date":"2024-12-16T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":237.31},{"date":"2024-12-13T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":237.08},{"date":"2024-12-12T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":237.03},{"date":"2024-12-11T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":234.63},{"date":"2024-12-10T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":230.41},{"date":"2024-12-09T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":237.86},{"date":"2024-12-06T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":251.52},{"date":"2024-12-05T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":253.96},{"date":"2024-12-04T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":252.09},{"date":"2024-12-03T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":245.47},{"date":"2024-12-02T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":247.52},{"date":"2024-11-29T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":254.43},{"date":"2024-11-27T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":251.29},{"date":"2024-11-26T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":264.5},{"date":"2024-11-25T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":246.87},{"date":"2024-11-22T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":247.82},{"date":"2024-11-21T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":249.75},{"date":"2024-11-20T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":233.49},{"date":"2024-11-19T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":232.66},{"date":"2024-11-18T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":228.4},{"date":"2024-11-15T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":222.46},{"date":"2024-11-14T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":223.2},{"date":"2024-11-13T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":223.77},{"date":"2024-11-12T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":226.49},{"date":"2024-11-11T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":234.98},{"date":"2024-11-08T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":237.06},{"date":"2024-11-07T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":239.25},{"date":"2024-11-06T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":232.72},{"date":"2024-11-05T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":231.49},{"date":"2024-11-04T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":223.76},{"date":"2024-11-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":255.6},{"date":"2024-10-31T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":260.42},{"date":"2024-10-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":259.25},{"date":"2024-10-29T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":262.44},{"date":"2024-10-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":264.4},{"date":"2024-10-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":261.85},{"date":"2024-10-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":261.94},{"date":"2024-10-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":263.48},{"date":"2024-10-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":263.43},{"date":"2024-10-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":271.07},{"date":"2024-10-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":267.55},{"date":"2024-10-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":268.58},{"date":"2024-10-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":277.09},{"date":"2024-10-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":263.58},{"date":"2024-10-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":269.11},{"date":"2024-10-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":263.65},{"date":"2024-10-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":259.77},{"date":"2024-10-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":259.74},{"date":"2024-10-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":276.69},{"date":"2024-10-07T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":275.87},{"date":"2024-10-04T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":282.76},{"date":"2024-10-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":274.69},{"date":"2024-10-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":262.81},{"date":"2024-10-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":263.04},{"date":"2024-09-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":257.51},{"date":"2024-09-27T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":254.51},{"date":"2024-09-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":254.29},{"date":"2024-09-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":260.32},{"date":"2024-09-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":251.04},{"date":"2024-09-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":254.63},{"date":"2024-09-20T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":252.51},{"date":"2024-09-19T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":206.48},{"date":"2024-09-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":198.39},{"date":"2024-09-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":199.28},{"date":"2024-09-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":197.32},{"date":"2024-09-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":194.08},{"date":"2024-09-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":188.09},{"date":"2024-09-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":185.44},{"date":"2024-09-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":178.51},{"date":"2024-09-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":173.23},{"date":"2024-09-06T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":171.44},{"date":"2024-09-05T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":174.37},{"date":"2024-09-04T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":175.8},{"date":"2024-09-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":176.06},{"date":"2024-08-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":194.8},{"date":"2024-08-29T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":192.56},{"date":"2024-08-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":191.9},{"date":"2024-08-27T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":194.24},{"date":"2024-08-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":193.01},{"date":"2024-08-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":193.1},{"date":"2024-08-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":193.06},{"date":"2024-08-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":194.84},{"date":"2024-08-20T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":188.88},{"date":"2024-08-19T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":190.92},{"date":"2024-08-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":188.14},{"date":"2024-08-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":188.55},{"date":"2024-08-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":184.35},{"date":"2024-08-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":187.58},{"date":"2024-08-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":185.52},{"date":"2024-08-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":188.03},{"date":"2024-08-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":185.22},{"date":"2024-08-07T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":177.92},{"date":"2024-08-06T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":179.29},{"date":"2024-08-05T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":168.33},{"date":"2024-08-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":165.46},{"date":"2024-08-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":175.85},{"date":"2024-07-31T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":187.96},{"date":"2024-07-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":167.06},{"date":"2024-07-29T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":171.01},{"date":"2024-07-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":173.35},{"date":"2024-07-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":168.78},{"date":"2024-07-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":173.39},{"date":"2024-07-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":188.03},{"date":"2024-07-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":188.58},{"date":"2024-07-19T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":187.47},{"date":"2024-07-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":185.47},{"date":"2024-07-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":184.86},{"date":"2024-07-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":202.9},{"date":"2024-07-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":210.82},{"date":"2024-07-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":215.04},{"date":"2024-07-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":214.74},{"date":"2024-07-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":217.43},{"date":"2024-07-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":213.87},{"date":"2024-07-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":213.64},{"date":"2024-07-05T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":209.25},{"date":"2024-07-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":208.04},{"date":"2024-07-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":204.16},{"date":"2024-07-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":203.07},{"date":"2024-06-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":198.33},{"date":"2024-06-27T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":202.8},{"date":"2024-06-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":208.28},{"stockId":100000186827500,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":220.22},{"stockId":100000186827500,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":214.01},{"stockId":100000186827500,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":216.02},{"stockId":100000186827500,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":220.16},{"stockId":100000186827500,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":218.28},{"stockId":100000186827500,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":209.97},{"stockId":100000186827500,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":212.82},{"stockId":100000186827500,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":217.8},{"stockId":100000186827500,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":216.02},{"stockId":100000186827500,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":216.2},{"stockId":100000186827500,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":212.55},{"stockId":100000186827500,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":196.09},{"stockId":100000186827500,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":200.64},{"stockId":100000186827500,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":207.31},{"stockId":100000186827500,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":201.18},{"stockId":100000186827500,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":206.25},{"stockId":100000186827500,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":215.15},{"stockId":100000186827500,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":222.78},{"stockId":100000186827500,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":218.61},{"stockId":100000186827500,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":229.03},{"stockId":100000186827500,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":228.4},{"stockId":100000186827500,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":219.02},{"stockId":100000186827500,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":217.98},{"stockId":100000186827500,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":220.44},{"stockId":100000186827500,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":212.99},{"stockId":100000186827500,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":211.05},{"stockId":100000186827500,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":214.25},{"stockId":100000186827500,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":221.15},{"stockId":100000186827500,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":215.63},{"stockId":100000186827500,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":211.52},{"date":"2024-05-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":212.85},{"date":"2024-05-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":213.82},{"date":"2024-05-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":205.99},{"date":"2024-05-07T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":198.62},{"date":"2024-05-06T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":195.79},{"date":"2024-05-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":192.98},{"date":"2024-05-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":184.38},{"date":"2024-05-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":182.78},{"date":"2024-04-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":184.14},{"date":"2024-04-29T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":186.79},{"date":"2024-04-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":186.55},{"date":"2024-04-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":186.19},{"date":"2024-04-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":184.36},{"date":"2024-04-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":186.43},{"date":"2024-04-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":181.45},{"date":"2024-04-19T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":179.15},{"date":"2024-04-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":182.08},{"date":"2024-04-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":183.61},{"date":"2024-04-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":184.84},{"date":"2024-04-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":183.61},{"date":"2024-04-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":189.82},{"date":"2024-04-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":191.01},{"date":"2024-04-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":189.23},{"date":"2024-04-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":186.28},{"date":"2024-04-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":190.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":191.21},{"date":"2024-04-04T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":181.34},{"date":"2024-04-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":188.42},{"date":"2024-04-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":186.31},{"date":"2024-04-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":184.18},{"date":"2024-03-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":183.06},{"date":"2024-03-27T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":183.1},{"date":"2024-03-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":183.62},{"date":"2024-03-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":185.45},{"date":"2024-03-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":176.52},{"date":"2024-03-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":172.45},{"date":"2024-03-20T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":174.01},{"date":"2024-03-19T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":170.74},{"date":"2024-03-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":167.21},{"date":"2024-03-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":163.92},{"date":"2024-03-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":163.05},{"date":"2024-03-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":166.24},{"date":"2024-03-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":166.74},{"date":"2024-03-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":166.29},{"date":"2024-03-08T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":168.92},{"date":"2024-03-07T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":177.84},{"date":"2024-03-06T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":178.24},{"date":"2024-03-05T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":175.06},{"date":"2024-03-04T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":174.29},{"date":"2024-03-01T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":168.35},{"date":"2024-02-29T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":166.82},{"date":"2024-02-28T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":169.18},{"date":"2024-02-27T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":154.25},{"date":"2024-02-26T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":131.93},{"date":"2024-02-23T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":132.69},{"date":"2024-02-22T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":132.1},{"date":"2024-02-21T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":130.13},{"date":"2024-02-20T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":130.53},{"date":"2024-02-16T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":129.89},{"date":"2024-02-15T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":130.23},{"date":"2024-02-14T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":127.43},{"date":"2024-02-13T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":126.67},{"date":"2024-02-12T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":127.27},{"date":"2024-02-09T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":130.89},{"date":"2024-02-08T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":129.46},{"date":"2024-02-07T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":131.22},{"date":"2024-02-06T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":129.74},{"date":"2024-02-05T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":125.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":128.46},{"date":"2024-02-01T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":126.4},{"date":"2024-01-31T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":120.82},{"date":"2024-01-30T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":120.7},{"date":"2024-01-29T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":119.84},{"date":"2024-01-26T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":120.1},{"date":"2024-01-25T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":119.38},{"date":"2024-01-24T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":114.55},{"date":"2024-01-23T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":117.54},{"date":"2024-01-22T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":116.08},{"date":"2024-01-19T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":113.34},{"date":"2024-01-18T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":110.33},{"date":"2024-01-17T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":110.84},{"date":"2024-01-16T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":110.73},{"date":"2024-01-12T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":111.82},{"date":"2024-01-11T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":111.82},{"date":"2024-01-10T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":114.73},{"date":"2024-01-09T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":115.36},{"date":"2024-01-08T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":115.9},{"date":"2024-01-05T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":115.12},{"date":"2024-01-04T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":114.24},{"date":"2024-01-03T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":114.73},{"date":"2024-01-02T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":114.14},{"date":"2023-12-29T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":115.76},{"date":"2023-12-28T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":115.98},{"date":"2023-12-27T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":116.28},{"date":"2023-12-26T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":116.43},{"date":"2023-12-22T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":114.21},{"date":"2023-12-21T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":117.17},{"date":"2023-12-20T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":115.88},{"date":"2023-12-19T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":119.64},{"date":"2023-12-18T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":118.21},{"date":"2023-12-15T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":117.6},{"date":"2023-12-14T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":114.48},{"date":"2023-12-13T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":115.3},{"date":"2023-12-12T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":113.38},{"date":"2023-12-11T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":115.03},{"date":"2023-12-08T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":110.13},{"date":"2023-12-07T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":109.46},{"date":"2023-12-06T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":111.54},{"date":"2023-12-05T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":117.17},{"date":"2023-12-04T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":117.77},{"date":"2023-12-01T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":118.72},{"date":"2023-11-30T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":119.87},{"date":"2023-11-29T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":119.41},{"date":"2023-11-28T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":123.25},{"date":"2023-11-27T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":123.89},{"date":"2023-11-24T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":122.66},{"date":"2023-11-22T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":122.06},{"date":"2023-11-21T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":121.33},{"date":"2023-11-20T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":121.1},{"date":"2023-11-17T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":120.51},{"date":"2023-11-16T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":120.49},{"date":"2023-11-15T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":120.81},{"date":"2023-11-14T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":125.3},{"date":"2023-11-13T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":120.54},{"date":"2023-11-10T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":120.59},{"date":"2023-11-09T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":119.46},{"date":"2023-11-08T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":120.01},{"date":"2023-11-07T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":118.71},{"date":"2023-11-06T05:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":123.52},{"date":"2023-11-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":115.94},{"date":"2023-11-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":116.06},{"date":"2023-11-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":113.74},{"date":"2023-10-31T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":111.83},{"date":"2023-10-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":111.94},{"date":"2023-10-27T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":109.71},{"date":"2023-10-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":111.63},{"date":"2023-10-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":110.95},{"date":"2023-10-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":113.16},{"date":"2023-10-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":111.03},{"date":"2023-10-20T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":111.02},{"date":"2023-10-19T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":113.18},{"date":"2023-10-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":114.95},{"date":"2023-10-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":116.02},{"date":"2023-10-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":115.7},{"date":"2023-10-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":112.59},{"date":"2023-10-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":114.6},{"date":"2023-10-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":113.96},{"date":"2023-10-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":111.91},{"date":"2023-10-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":110.3},{"date":"2023-10-06T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":109.1},{"date":"2023-10-05T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":106.84},{"date":"2023-10-04T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":105.13},{"date":"2023-10-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":103.88},{"date":"2023-10-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":103.72},{"date":"2023-09-29T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":108.03},{"date":"2023-09-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":108.26},{"date":"2023-09-27T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":109.68},{"date":"2023-09-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":107.44},{"date":"2023-09-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":111.12},{"date":"2023-09-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":109.29},{"date":"2023-09-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":108.88},{"date":"2023-09-20T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":109.06},{"date":"2023-09-19T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":109.47},{"date":"2023-09-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":109.67},{"date":"2023-09-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":108.87},{"date":"2023-09-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":111.37},{"date":"2023-09-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":108.21},{"date":"2023-09-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":107.45},{"date":"2023-09-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":108.92},{"date":"2023-09-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":107.59},{"date":"2023-09-07T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":107.49},{"date":"2023-09-06T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":105.61},{"date":"2023-09-05T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":105.03},{"date":"2023-09-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":106.25},{"date":"2023-08-31T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":103.16},{"date":"2023-08-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":104.72},{"date":"2023-08-29T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":104.53},{"date":"2023-08-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":104.36},{"date":"2023-08-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":104.85},{"date":"2023-08-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":105.89},{"date":"2023-08-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":107.39},{"date":"2023-08-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":105.24},{"date":"2023-08-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":105.09},{"date":"2023-08-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":103.77},{"date":"2023-08-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":103.82},{"date":"2023-08-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":104.09},{"date":"2023-08-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":105.22},{"date":"2023-08-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":105.97},{"date":"2023-08-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":105.53},{"date":"2023-08-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":104.43},{"date":"2023-08-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":103.82},{"date":"2023-08-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":103.53},{"date":"2023-08-07T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":102.48},{"date":"2023-08-04T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":102.67},{"date":"2023-08-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":99.9},{"date":"2023-08-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":94.38},{"date":"2023-08-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":95.12},{"date":"2023-07-31T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":95.47},{"date":"2023-07-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":94.57},{"date":"2023-07-27T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":94.25},{"date":"2023-07-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":96.15},{"date":"2023-07-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":96.33},{"date":"2023-07-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":95.37},{"date":"2023-07-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":95.42},{"date":"2023-07-20T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":95.7},{"date":"2023-07-19T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":93.57},{"date":"2023-07-18T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":94.2},{"date":"2023-07-17T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":95},{"date":"2023-07-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":93.84},{"date":"2023-07-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":94.1},{"date":"2023-07-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":94.88},{"date":"2023-07-11T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":93.2},{"date":"2023-07-10T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":92.45},{"date":"2023-07-07T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":90.21},{"date":"2023-07-06T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":89.89},{"date":"2023-07-05T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":91.01},{"date":"2023-07-03T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":90.48},{"date":"2023-06-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":90.43},{"date":"2023-06-29T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":89.76},{"date":"2023-06-28T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":89.44},{"date":"2023-06-27T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":89.74},{"date":"2023-06-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":89.52},{"date":"2023-06-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":89.25},{"date":"2023-06-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":88.16},{"date":"2023-06-21T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":89.39},{"date":"2023-06-20T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":90.86},{"date":"2023-06-16T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":91.75},{"date":"2023-06-15T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":92.32},{"date":"2023-06-14T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":92.06},{"date":"2023-06-13T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":93.1},{"date":"2023-06-12T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":92.6},{"date":"2023-06-09T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":92.15},{"date":"2023-06-08T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":91.17},{"date":"2023-06-07T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":89.7},{"date":"2023-06-06T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":88.45},{"date":"2023-06-05T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":86.44},{"date":"2023-06-02T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":86.47},{"date":"2023-06-01T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":87.79},{"date":"2023-05-31T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":82.99},{"date":"2023-05-30T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":82.68},{"date":"2023-05-26T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":82.82},{"date":"2023-05-25T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":81.74},{"date":"2023-05-24T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":82.29},{"date":"2023-05-23T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":83.01},{"date":"2023-05-22T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":82.51},{"date":"2023-05-19T04:00:00.000Z","stockId":100000186827500,"lxr_fc_rights":81.29}]}