window.pageData = {"stock":{"name":"星座能源","stockCode":"CEG","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":100000186827500,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":20.707,"sp":254.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.83},{"date":"2026-06-04T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":21.5,"sp":264.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.58},{"date":"2026-06-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":21.715,"sp":267.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.23},{"date":"2026-06-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":22.155,"sp":272.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.63},{"date":"2026-06-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":21.59,"sp":265.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.69},{"date":"2026-05-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":23.382,"sp":287.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.71},{"date":"2026-05-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":23.265,"sp":286.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.27},{"stockId":100000186827500,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":23.457,"sp":288.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.63},{"date":"2026-05-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":24.505,"sp":301.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.5},{"date":"2026-05-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":23.895,"sp":294.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.02},{"stockId":100000186827500,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":23.226,"sp":285.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.79},{"stockId":100000186827500,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":22.855,"sp":281.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.23},{"stockId":100000186827500,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":21.181,"sp":260.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.67},{"date":"2026-05-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":21.289,"sp":262,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262},{"date":"2026-05-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":21.712,"sp":267.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.19},{"date":"2026-05-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":22.367,"sp":275.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.81},{"date":"2026-05-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":22.337,"sp":274.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.44},{"stockId":100000186827500,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":23.857,"sp":293.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.12},{"stockId":100000186827500,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":24.352,"sp":299.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.2},{"date":"2026-05-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":26.364,"sp":303.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.13},{"stockId":100000186827500,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":27.028,"sp":311.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.77},{"date":"2026-05-06T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":28.027,"sp":322.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.25},{"stockId":100000186827500,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":27.822,"sp":320.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.9},{"stockId":100000186827500,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":27.876,"sp":321.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.53},{"date":"2026-05-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":26.727,"sp":307.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.31},{"date":"2026-04-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":27.177,"sp":313,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.49},{"stockId":100000186827500,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":25.788,"sp":297,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.52},{"stockId":100000186827500,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":26.545,"sp":305.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.21},{"stockId":100000186827500,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":27.366,"sp":315.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.66},{"stockId":100000186827500,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":27.224,"sp":313.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.02},{"stockId":100000186827500,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":25.421,"sp":292.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.29},{"date":"2026-04-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":24.934,"sp":287.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.69},{"date":"2026-04-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":24.112,"sp":277.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.25},{"stockId":100000186827500,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":24.969,"sp":287.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.09},{"date":"2026-04-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":25.72,"sp":296.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.73},{"date":"2026-04-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":25.974,"sp":299.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.65},{"date":"2026-04-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":25.591,"sp":294.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.25},{"date":"2026-04-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":25.754,"sp":296.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.13},{"date":"2026-04-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":25.33,"sp":291.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.24},{"date":"2026-04-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":24.877,"sp":286.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.03},{"date":"2026-04-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":24.334,"sp":280.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.79},{"stockId":100000186827500,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":24.683,"sp":284.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.81},{"stockId":100000186827500,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":23.668,"sp":272.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.14},{"stockId":100000186827500,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":23.892,"sp":275.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.71},{"stockId":100000186827500,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":23.689,"sp":272.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.37},{"date":"2026-04-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":24.265,"sp":279.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279},{"stockId":100000186827500,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":24.247,"sp":279.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.79},{"date":"2026-03-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":25.928,"sp":298.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.12},{"stockId":100000186827500,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":26.178,"sp":301.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301},{"date":"2026-03-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":25.631,"sp":295.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.71},{"date":"2026-03-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":26.337,"sp":303.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.83},{"date":"2026-03-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":25.602,"sp":294.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.37},{"stockId":100000186827500,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":25.16,"sp":289.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.29},{"date":"2026-03-20T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":24.485,"sp":281.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.53},{"stockId":100000186827500,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":27.479,"sp":316.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.95},{"stockId":100000186827500,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":27.544,"sp":317.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.7},{"date":"2026-03-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":26.716,"sp":307.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.2},{"stockId":100000186827500,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":26.533,"sp":305.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.09},{"stockId":100000186827500,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":26.202,"sp":301.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.29},{"stockId":100000186827500,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":26.183,"sp":301.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.08},{"date":"2026-03-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":26.109,"sp":300.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.22},{"stockId":100000186827500,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":27.533,"sp":317.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.57},{"date":"2026-03-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":28.045,"sp":322.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.45},{"stockId":100000186827500,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":27.704,"sp":319.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.11},{"date":"2026-03-05T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":28.833,"sp":332.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.08},{"date":"2026-03-04T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":28.033,"sp":322.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.89},{"stockId":100000186827500,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":28.208,"sp":324.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.9},{"stockId":100000186827500,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":28.407,"sp":327.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.18},{"stockId":100000186827500,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":28.643,"sp":329.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.9},{"date":"2026-02-26T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":28.094,"sp":323.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.59},{"date":"2026-02-25T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":28.292,"sp":325.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.87},{"date":"2026-02-24T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":27.146,"sp":312.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.71},{"date":"2026-02-23T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":39.719,"sp":293.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.92},{"date":"2026-02-20T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":39.86,"sp":294.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.96},{"stockId":100000186827500,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":39.43,"sp":291.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.79},{"date":"2026-02-18T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":39.753,"sp":294.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.17},{"stockId":100000186827500,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":40.964,"sp":303.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.11},{"stockId":100000186827500,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":38.993,"sp":288.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.57},{"stockId":100000186827500,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":37.329,"sp":276.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.3},{"stockId":100000186827500,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":37.427,"sp":276.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.02},{"date":"2026-02-10T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":36.656,"sp":271.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.33},{"date":"2026-02-09T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":36.792,"sp":272.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.34},{"stockId":100000186827500,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":35.342,"sp":261.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.64},{"stockId":100000186827500,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":33.4,"sp":247.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.32},{"stockId":100000186827500,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":33.86,"sp":250.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.71},{"stockId":100000186827500,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":36.292,"sp":268.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.65},{"date":"2026-02-02T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":36.62,"sp":270.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.07},{"stockId":100000186827500,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":37.945,"sp":280.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.84},{"stockId":100000186827500,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":38.861,"sp":287.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.59},{"stockId":100000186827500,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":38.928,"sp":287.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.09},{"stockId":100000186827500,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":39.038,"sp":288.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.9},{"stockId":100000186827500,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":38.566,"sp":285.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.42},{"date":"2026-01-23T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":39.078,"sp":289.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.2},{"date":"2026-01-22T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":38.847,"sp":287.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.49},{"stockId":100000186827500,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":39.796,"sp":294.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.49},{"date":"2026-01-20T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":39.935,"sp":295.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.52},{"date":"2026-01-16T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":41.599,"sp":307.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.79},{"date":"2026-01-15T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":46.127,"sp":341.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340.18},{"date":"2026-01-14T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":44.664,"sp":330.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.39},{"date":"2026-01-13T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":45.09,"sp":333.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.53},{"date":"2026-01-12T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":45.405,"sp":335.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.86},{"stockId":100000186827500,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":46.305,"sp":342.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.5},{"date":"2026-01-08T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":43.604,"sp":322.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.58},{"date":"2026-01-07T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":45.78,"sp":338.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.62},{"date":"2026-01-06T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":47.936,"sp":354.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.52},{"date":"2026-01-05T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":47.985,"sp":354.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.88},{"date":"2026-01-02T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":49.514,"sp":366.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.16},{"date":"2025-12-31T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":47.759,"sp":353.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.22},{"date":"2025-12-30T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.279,"sp":357.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.05},{"date":"2025-12-29T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.443,"sp":358.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.26},{"date":"2025-12-26T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.731,"sp":360.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.38},{"date":"2025-12-24T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":49.203,"sp":363.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.86},{"date":"2025-12-23T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.848,"sp":361.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.25},{"date":"2025-12-22T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.373,"sp":357.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.74},{"date":"2025-12-19T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.047,"sp":355.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.34},{"date":"2025-12-18T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.811,"sp":361.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.97},{"date":"2025-12-17T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":46.096,"sp":340.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.95},{"date":"2025-12-16T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":49.429,"sp":365.625,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.53},{"date":"2025-12-15T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.282,"sp":357.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.07},{"date":"2025-12-12T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":47.584,"sp":351.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.93},{"date":"2025-12-11T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":51.183,"sp":378.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.47},{"date":"2025-12-10T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.948,"sp":362.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.99},{"date":"2025-12-09T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.554,"sp":359.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.08},{"date":"2025-12-08T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.354,"sp":357.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.6},{"date":"2025-12-05T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.644,"sp":359.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.75},{"date":"2025-12-04T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":49.834,"sp":368.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.52},{"date":"2025-12-03T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.839,"sp":361.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.19},{"date":"2025-12-02T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":49.165,"sp":363.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.59},{"date":"2025-12-01T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.54,"sp":359.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.99},{"date":"2025-11-28T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":49.258,"sp":364.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.28},{"date":"2025-11-26T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.546,"sp":359.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.03},{"date":"2025-11-25T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":47.532,"sp":351.595,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.56},{"date":"2025-11-24T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":47.872,"sp":354.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.06},{"date":"2025-11-21T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":45.709,"sp":338.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.13},{"date":"2025-11-20T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":46.746,"sp":345.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.77},{"date":"2025-11-19T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.328,"sp":357.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.43},{"date":"2025-11-18T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":45.877,"sp":339.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.37},{"date":"2025-11-17T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":45.785,"sp":338.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.69},{"date":"2025-11-14T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":45.765,"sp":338.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.16},{"date":"2025-11-13T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":45.389,"sp":335.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.39},{"date":"2025-11-12T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":47.86,"sp":354.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":47.542,"sp":351.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.25},{"date":"2025-11-10T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.794,"sp":360.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.48},{"date":"2025-11-07T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":48.451,"sp":358.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.95},{"date":"2025-11-06T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":298.228,"sp":351.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.88},{"date":"2025-11-05T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":308.373,"sp":363.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.79},{"date":"2025-11-04T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":308.008,"sp":362.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.36},{"date":"2025-11-03T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":320.649,"sp":377.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.19},{"date":"2025-10-31T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":320.046,"sp":377,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.48},{"date":"2025-10-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":324.698,"sp":382.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.94},{"date":"2025-10-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":340.785,"sp":401.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.81},{"date":"2025-10-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":326.795,"sp":384.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.4},{"date":"2025-10-27T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":332.058,"sp":391.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.57},{"date":"2025-10-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":330.394,"sp":389.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.62},{"date":"2025-10-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":310.538,"sp":365.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.33},{"date":"2025-10-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":297.176,"sp":350.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.65},{"date":"2025-10-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":304.587,"sp":358.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.34},{"date":"2025-10-20T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":314.103,"sp":370,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.51},{"date":"2025-10-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":328.111,"sp":386.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.94},{"date":"2025-10-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":336.626,"sp":396.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.93},{"date":"2025-10-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":342.925,"sp":403.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.32},{"date":"2025-10-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":330.708,"sp":389.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":323.365,"sp":380.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.37},{"date":"2025-10-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":312.822,"sp":368.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367},{"date":"2025-10-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":325.335,"sp":383.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.69},{"date":"2025-10-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":314.952,"sp":371,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.5},{"date":"2025-10-07T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":304.052,"sp":358.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.72},{"date":"2025-10-06T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":309.095,"sp":364.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.63},{"date":"2025-10-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":305.614,"sp":360,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.55},{"date":"2025-10-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":303.458,"sp":357.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.02},{"date":"2025-10-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":297.889,"sp":350.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.49},{"date":"2025-09-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":279.357,"sp":329.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.74},{"date":"2025-09-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":283.767,"sp":334.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.92},{"date":"2025-09-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":281.216,"sp":331.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.93},{"date":"2025-09-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":277.031,"sp":326.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.01},{"date":"2025-09-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":287.897,"sp":339.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.76},{"date":"2025-09-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":285.792,"sp":336.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.29},{"date":"2025-09-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":294.68,"sp":347.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.72},{"date":"2025-09-19T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":280.91,"sp":330.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.57},{"date":"2025-09-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":273.958,"sp":322.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.41},{"date":"2025-09-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":272.739,"sp":321.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.98},{"date":"2025-09-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":274.127,"sp":322.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.61},{"date":"2025-09-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":280.503,"sp":330.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.09},{"date":"2025-09-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":274.611,"sp":323.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.18},{"date":"2025-09-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":269.959,"sp":318,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.72},{"date":"2025-09-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":271.657,"sp":320,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.71},{"date":"2025-09-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":255.375,"sp":300.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.61},{"date":"2025-09-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":253.677,"sp":298.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.62},{"date":"2025-09-05T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":256.02,"sp":301.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.36},{"date":"2025-09-04T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":262.37,"sp":309.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.82},{"date":"2025-09-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":261.877,"sp":308.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.24},{"date":"2025-09-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":260.782,"sp":307.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.96},{"date":"2025-08-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":261.453,"sp":307.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.74},{"date":"2025-08-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":271.275,"sp":319.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.25},{"date":"2025-08-27T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":268.21,"sp":315.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.66},{"date":"2025-08-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":268.754,"sp":316.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.3},{"date":"2025-08-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":263.745,"sp":310.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.43},{"date":"2025-08-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":263.304,"sp":310.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.91},{"date":"2025-08-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":265.307,"sp":312.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.26},{"date":"2025-08-20T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":266.742,"sp":314.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.94},{"date":"2025-08-19T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":269.31,"sp":317.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.95},{"date":"2025-08-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":274.009,"sp":322.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.45},{"date":"2025-08-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":273.55,"sp":322.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.53},{"date":"2025-08-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":276.929,"sp":326.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.49},{"date":"2025-08-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":278.134,"sp":327.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.9},{"date":"2025-08-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":287.422,"sp":338.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.79},{"date":"2025-08-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":281.411,"sp":331.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.74},{"date":"2025-08-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":285.04,"sp":335.765,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334},{"date":"2025-08-07T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":285.588,"sp":336.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.64},{"date":"2025-08-06T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-64.682,"sp":338.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.68},{"date":"2025-08-05T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-65.659,"sp":343.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.76},{"date":"2025-08-04T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-67.822,"sp":354.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.02},{"date":"2025-08-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-65.124,"sp":340.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-66.475,"sp":347.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":346.01},{"date":"2025-07-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-65.984,"sp":345.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.45},{"date":"2025-07-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-63.165,"sp":330.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.78},{"date":"2025-07-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-62.81,"sp":328.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.93},{"date":"2025-07-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-62.559,"sp":327.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.62},{"date":"2025-07-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-61.474,"sp":321.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.97},{"date":"2025-07-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-61.862,"sp":323.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.99},{"date":"2025-07-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-60.732,"sp":317.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.12},{"date":"2025-07-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-60.749,"sp":317.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.2},{"date":"2025-07-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-61.426,"sp":321.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.73},{"date":"2025-07-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-58.877,"sp":308.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.46},{"date":"2025-07-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-58.9,"sp":308.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.58},{"date":"2025-07-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-60.77,"sp":317.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.31},{"date":"2025-07-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-62.299,"sp":325.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.27},{"date":"2025-07-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-61.449,"sp":321.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.85},{"date":"2025-07-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-59.935,"sp":313.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.97},{"date":"2025-07-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-60.602,"sp":317.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.44},{"date":"2025-07-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-59.786,"sp":312.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.19},{"date":"2025-07-07T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-60.82,"sp":318.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.57},{"date":"2025-07-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-59.603,"sp":311.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.24},{"date":"2025-07-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-58.599,"sp":306.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.01},{"date":"2025-07-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-58.846,"sp":307.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.3},{"date":"2025-06-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-61.682,"sp":322.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.06},{"date":"2025-06-27T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-61.187,"sp":320.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.48},{"date":"2025-06-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-61.634,"sp":322.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.81},{"date":"2025-06-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-60.226,"sp":315.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.48},{"date":"2025-06-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-61.281,"sp":320.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.97},{"date":"2025-06-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-60.239,"sp":315.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.55},{"date":"2025-06-20T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-58.273,"sp":304.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.31},{"date":"2025-06-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-58.561,"sp":306.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.82},{"date":"2025-06-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-58.422,"sp":305.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.09},{"date":"2025-06-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-58.863,"sp":308.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.39},{"date":"2025-06-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-56.738,"sp":296.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.33},{"date":"2025-06-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-57.405,"sp":300.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.8},{"date":"2025-06-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-55.84,"sp":292.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.65},{"date":"2025-06-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-55.616,"sp":291.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.49},{"date":"2025-06-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-57.267,"sp":299.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.08},{"date":"2025-06-06T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-57.046,"sp":298.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.93},{"date":"2025-06-05T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-55.398,"sp":289.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.36},{"date":"2025-06-04T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-57.245,"sp":299.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.95},{"date":"2025-06-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-59.823,"sp":313.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.35},{"date":"2025-06-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-59.899,"sp":313.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.75},{"date":"2025-05-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-58.508,"sp":306.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.52},{"date":"2025-05-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-57.976,"sp":303.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.76},{"date":"2025-05-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-58.871,"sp":308.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.41},{"date":"2025-05-27T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-59.064,"sp":309.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.41},{"date":"2025-05-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-56.853,"sp":297.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.92},{"date":"2025-05-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-55.702,"sp":291.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.94},{"date":"2025-05-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-54.869,"sp":287.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.61},{"date":"2025-05-20T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-55.88,"sp":292.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.86},{"date":"2025-05-19T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-56.19,"sp":294.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.47},{"date":"2025-05-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-55.635,"sp":291.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.59},{"date":"2025-05-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-54.351,"sp":284.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.53},{"date":"2025-05-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-55.068,"sp":288.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.25},{"date":"2025-05-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-55.712,"sp":291.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.6},{"date":"2025-05-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-54.519,"sp":285.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.4},{"date":"2025-05-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-51.861,"sp":271.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.58},{"date":"2025-05-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-51.712,"sp":270.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.81},{"date":"2025-05-07T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-51.24,"sp":268.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.36},{"date":"2025-05-06T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-52.329,"sp":273.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.02},{"date":"2025-05-05T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-31.446,"sp":248.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.64},{"date":"2025-05-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-31.318,"sp":247.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.63},{"date":"2025-05-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-30.476,"sp":240.615,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.03},{"date":"2025-04-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-28.301,"sp":223.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.97},{"date":"2025-04-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-28.682,"sp":226.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.96},{"date":"2025-04-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-28.475,"sp":224.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.34},{"date":"2025-04-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-28.244,"sp":222.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.52},{"date":"2025-04-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-27.62,"sp":218.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.63},{"date":"2025-04-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-26.573,"sp":209.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-25.443,"sp":200.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.56},{"date":"2025-04-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-24.396,"sp":192.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.34},{"date":"2025-04-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-26.178,"sp":206.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.32},{"date":"2025-04-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-25.862,"sp":204.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.85},{"date":"2025-04-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-26.398,"sp":208.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.05},{"date":"2025-04-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-26.18,"sp":206.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.34},{"date":"2025-04-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-26.377,"sp":208.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.88},{"date":"2025-04-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-25.9,"sp":204.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.14},{"date":"2025-04-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-27.289,"sp":215.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.03},{"date":"2025-04-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-23.424,"sp":184.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.72},{"date":"2025-04-07T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-22.772,"sp":179.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.61},{"date":"2025-04-04T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-21.654,"sp":170.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.83},{"date":"2025-04-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-24.096,"sp":190.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.99},{"date":"2025-04-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-27.163,"sp":214.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.05},{"date":"2025-04-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-26.211,"sp":206.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.58},{"date":"2025-03-31T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-25.538,"sp":201.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.3},{"date":"2025-03-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-26.014,"sp":205.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.04},{"date":"2025-03-27T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-26.497,"sp":209.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.82},{"date":"2025-03-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-27.481,"sp":216.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.54},{"date":"2025-03-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-28.735,"sp":226.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.38},{"date":"2025-03-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-28.957,"sp":228.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.12},{"date":"2025-03-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-28.179,"sp":222.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.02},{"date":"2025-03-20T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-27.794,"sp":219.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218},{"date":"2025-03-19T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-27.618,"sp":218.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.61},{"date":"2025-03-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-26.706,"sp":210.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.46},{"date":"2025-03-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-27.68,"sp":218.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.1},{"date":"2025-03-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-27.417,"sp":216.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.04},{"date":"2025-03-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-26.582,"sp":209.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.5},{"date":"2025-03-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-27.276,"sp":215.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.94},{"date":"2025-03-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-26.418,"sp":208.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.22},{"date":"2025-03-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-25.612,"sp":202.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.91},{"date":"2025-03-07T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-26.92,"sp":212.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.15},{"date":"2025-03-06T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-26.306,"sp":207.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.96},{"date":"2025-03-05T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-29.045,"sp":229.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.41},{"date":"2025-03-04T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-29.341,"sp":231.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.72},{"date":"2025-03-03T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-29.422,"sp":232.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.35},{"date":"2025-02-28T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-31.734,"sp":250.545,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.45},{"date":"2025-02-27T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-31.632,"sp":249.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.66},{"date":"2025-02-26T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-34.216,"sp":270.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.89},{"date":"2025-02-25T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-33.477,"sp":264.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.1},{"date":"2025-02-24T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-33.909,"sp":267.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.49},{"date":"2025-02-21T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-36.027,"sp":284.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.07},{"date":"2025-02-20T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-39.191,"sp":309.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.84},{"date":"2025-02-19T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-40.742,"sp":321.665,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.98},{"date":"2025-02-18T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-41.24,"sp":325.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.88},{"date":"2025-02-14T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-21.039,"sp":317.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.65},{"date":"2025-02-13T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-20.654,"sp":311.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.89},{"date":"2025-02-12T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-20.807,"sp":313.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.18},{"date":"2025-02-11T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-20.792,"sp":313.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.96},{"date":"2025-02-10T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-21.339,"sp":321.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.14},{"date":"2025-02-07T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-20.541,"sp":309.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.2},{"date":"2025-02-06T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-20.674,"sp":311.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.2},{"date":"2025-02-05T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-20.809,"sp":313.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.21},{"date":"2025-02-04T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-20.312,"sp":306.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.77},{"date":"2025-02-03T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-20.31,"sp":306.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.75},{"date":"2025-01-31T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-19.891,"sp":299.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.48},{"date":"2025-01-30T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-20.459,"sp":308.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.97},{"date":"2025-01-29T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-19.354,"sp":291.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.45},{"date":"2025-01-28T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-18.486,"sp":278.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.47},{"date":"2025-01-27T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-18.234,"sp":275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.7},{"date":"2025-01-24T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-23.037,"sp":347.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.54},{"date":"2025-01-23T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-22.957,"sp":346.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.33},{"date":"2025-01-22T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-22.045,"sp":332.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.69},{"date":"2025-01-21T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-21.459,"sp":323.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.94},{"date":"2025-01-17T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-20.977,"sp":316.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.72},{"date":"2025-01-16T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-20.902,"sp":315.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.61},{"date":"2025-01-15T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-19.943,"sp":300.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.26},{"date":"2025-01-14T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-19.154,"sp":288.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.46},{"date":"2025-01-13T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-18.515,"sp":279.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.91},{"date":"2025-01-10T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-20.236,"sp":305.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.64},{"date":"2025-01-08T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.168,"sp":243.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.8},{"date":"2025-01-07T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.95,"sp":255.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.5},{"date":"2025-01-06T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-17.523,"sp":264.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.07},{"date":"2025-01-03T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.736,"sp":252.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.29},{"date":"2025-01-02T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.086,"sp":242.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.57},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.833,"sp":223.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.84},{"date":"2024-12-30T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.006,"sp":226.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.43},{"date":"2024-12-27T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.021,"sp":226.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.65},{"date":"2024-12-26T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.16,"sp":228.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.73},{"date":"2024-12-24T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.237,"sp":229.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.87},{"date":"2024-12-23T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.136,"sp":228.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.37},{"date":"2024-12-20T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.053,"sp":227.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.13},{"date":"2024-12-19T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.93,"sp":225.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.29},{"date":"2024-12-18T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.969,"sp":225.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.88},{"date":"2024-12-17T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.532,"sp":234.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.28},{"date":"2024-12-16T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.867,"sp":239.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.3},{"date":"2024-12-13T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.852,"sp":239.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.07},{"date":"2024-12-12T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.849,"sp":239.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.02},{"date":"2024-12-11T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.688,"sp":236.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.63},{"date":"2024-12-10T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.406,"sp":232.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.4},{"date":"2024-12-09T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.904,"sp":239.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.85},{"date":"2024-12-06T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.817,"sp":253.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.51},{"date":"2024-12-05T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.98,"sp":256.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.95},{"date":"2024-12-04T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.855,"sp":254.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.08},{"date":"2024-12-03T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.411,"sp":247.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.46},{"date":"2024-12-02T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.549,"sp":249.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.51},{"date":"2024-11-29T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-17.012,"sp":256.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.42},{"date":"2024-11-27T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.801,"sp":253.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.28},{"date":"2024-11-26T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-17.686,"sp":266.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.49},{"date":"2024-11-25T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.506,"sp":248.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.86},{"date":"2024-11-22T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.569,"sp":249.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.81},{"date":"2024-11-21T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.699,"sp":251.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.74},{"date":"2024-11-20T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.61,"sp":235.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.48},{"date":"2024-11-19T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.554,"sp":234.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.65},{"date":"2024-11-18T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.269,"sp":230.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.39},{"date":"2024-11-15T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.871,"sp":224.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.45},{"date":"2024-11-14T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.944,"sp":225.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.19},{"date":"2024-11-13T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.983,"sp":225.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.77},{"date":"2024-11-12T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.164,"sp":228.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.48},{"date":"2024-11-11T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.732,"sp":237.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.97},{"date":"2024-11-08T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.872,"sp":239.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.05},{"date":"2024-11-07T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-16.019,"sp":241.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.24},{"date":"2024-11-06T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.581,"sp":234.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.71},{"date":"2024-11-05T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.499,"sp":233.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.48},{"date":"2024-11-04T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.982,"sp":225.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.76},{"date":"2024-11-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.417,"sp":258.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.59},{"date":"2024-10-31T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.688,"sp":262.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.41},{"date":"2024-10-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.622,"sp":261.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.24},{"date":"2024-10-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.802,"sp":265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.43},{"date":"2024-10-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.913,"sp":266.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.39},{"date":"2024-10-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.769,"sp":264.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.84},{"date":"2024-10-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.774,"sp":264.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.93},{"date":"2024-10-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.861,"sp":266.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.47},{"date":"2024-10-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.858,"sp":266,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.42},{"date":"2024-10-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.289,"sp":273.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.06},{"date":"2024-10-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.09,"sp":270.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.54},{"date":"2024-10-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.148,"sp":271.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.57},{"date":"2024-10-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.629,"sp":279.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.08},{"date":"2024-10-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.866,"sp":266.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.57},{"date":"2024-10-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.179,"sp":271.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.1},{"date":"2024-10-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.87,"sp":266.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.64},{"date":"2024-10-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.652,"sp":262.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.76},{"date":"2024-10-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.65,"sp":262.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.73},{"date":"2024-10-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.606,"sp":279.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.68},{"date":"2024-10-07T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.56,"sp":278.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.86},{"date":"2024-10-04T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.948,"sp":285.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.75},{"date":"2024-10-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-15.493,"sp":277.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.823,"sp":265.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.8},{"date":"2024-10-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.836,"sp":265.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.03},{"date":"2024-09-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.524,"sp":260.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.5},{"date":"2024-09-27T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.355,"sp":257,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.5},{"date":"2024-09-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.342,"sp":256.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.683,"sp":262.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.31},{"date":"2024-09-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.159,"sp":253.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.03},{"date":"2024-09-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.362,"sp":257.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.62},{"date":"2024-09-20T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-14.242,"sp":254.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.5},{"date":"2024-09-19T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.646,"sp":208.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.48},{"date":"2024-09-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.19,"sp":200.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.39},{"date":"2024-09-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.24,"sp":201.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.28},{"date":"2024-09-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.13,"sp":199.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.32},{"date":"2024-09-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.947,"sp":195.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.08},{"date":"2024-09-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.609,"sp":189.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.09},{"date":"2024-09-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.459,"sp":187.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.43},{"date":"2024-09-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.068,"sp":180.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.5},{"date":"2024-09-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.771,"sp":174.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.22},{"date":"2024-09-06T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.669,"sp":173.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.43},{"date":"2024-09-05T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.835,"sp":176.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.36},{"date":"2024-09-04T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.916,"sp":177.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.8},{"date":"2024-09-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.93,"sp":177.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.05},{"date":"2024-08-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.987,"sp":196.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.79},{"date":"2024-08-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.861,"sp":194.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.55},{"date":"2024-08-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.823,"sp":193.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.89},{"date":"2024-08-27T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.956,"sp":196.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.24},{"date":"2024-08-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.886,"sp":194.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193},{"date":"2024-08-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.892,"sp":194.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.1},{"date":"2024-08-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.889,"sp":194.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.06},{"date":"2024-08-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.989,"sp":196.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.83},{"date":"2024-08-20T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.653,"sp":190.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.87},{"date":"2024-08-19T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.768,"sp":192.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.91},{"date":"2024-08-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.612,"sp":189.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.14},{"date":"2024-08-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.635,"sp":190.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.54},{"date":"2024-08-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.398,"sp":186.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.34},{"date":"2024-08-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.58,"sp":189.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.57},{"date":"2024-08-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.464,"sp":187.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.51},{"date":"2024-08-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.606,"sp":189.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.03},{"date":"2024-08-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.447,"sp":187.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.21},{"date":"2024-08-07T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.035,"sp":179.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.92},{"date":"2024-08-06T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.112,"sp":181.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.28},{"date":"2024-08-05T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.35,"sp":169.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.32},{"date":"2024-08-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.174,"sp":167.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.46},{"date":"2024-08-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.812,"sp":177.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.85},{"date":"2024-07-31T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.557,"sp":189.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.96},{"date":"2024-07-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.272,"sp":168.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.05},{"date":"2024-07-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.515,"sp":172.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171},{"date":"2024-07-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.658,"sp":175.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.34},{"date":"2024-07-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.378,"sp":170.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.78},{"date":"2024-07-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.661,"sp":175.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.38},{"date":"2024-07-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.561,"sp":189.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.03},{"date":"2024-07-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.595,"sp":190.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.57},{"date":"2024-07-19T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.527,"sp":189.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.46},{"date":"2024-07-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.404,"sp":187.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.46},{"date":"2024-07-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.367,"sp":186.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.86},{"date":"2024-07-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-12.475,"sp":204.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.89},{"date":"2024-07-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-12.963,"sp":212.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.81},{"date":"2024-07-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-13.222,"sp":217.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.03},{"date":"2024-07-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-13.204,"sp":216.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.73},{"date":"2024-07-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-13.369,"sp":219.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.42},{"date":"2024-07-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-13.15,"sp":215.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.86},{"date":"2024-07-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-13.136,"sp":215.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.64},{"date":"2024-07-05T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-12.866,"sp":211.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.24},{"date":"2024-07-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-12.791,"sp":210.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.03},{"date":"2024-07-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-12.553,"sp":206.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.15},{"date":"2024-07-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-12.486,"sp":205.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.06},{"date":"2024-06-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-12.195,"sp":200.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.33},{"date":"2024-06-27T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-12.469,"sp":204.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.79},{"date":"2024-06-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-12.806,"sp":210.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.27},{"pcf_ttm":-13.54,"sp":222.37,"stockId":100000186827500,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.21},{"pcf_ttm":-13.159,"sp":216.1,"stockId":100000186827500,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":214},{"pcf_ttm":-13.282,"sp":218.13,"stockId":100000186827500,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.01},{"pcf_ttm":-13.537,"sp":222.31,"stockId":100000186827500,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.15},{"pcf_ttm":-13.421,"sp":220.41,"stockId":100000186827500,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.27},{"pcf_ttm":-12.91,"sp":212.02,"stockId":100000186827500,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.96},{"pcf_ttm":-13.086,"sp":214.9,"stockId":100000186827500,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.81},{"pcf_ttm":-13.392,"sp":219.93,"stockId":100000186827500,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.79},{"pcf_ttm":-13.282,"sp":218.13,"stockId":100000186827500,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.01},{"pcf_ttm":-13.293,"sp":218.31,"stockId":100000186827500,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.19},{"pcf_ttm":-13.069,"sp":214.63,"stockId":100000186827500,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.55},{"pcf_ttm":-12.056,"sp":198,"stockId":100000186827500,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.08},{"pcf_ttm":-12.337,"sp":202.6,"stockId":100000186827500,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.63},{"pcf_ttm":-12.746,"sp":209.33,"stockId":100000186827500,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.3},{"pcf_ttm":-12.369,"sp":203.14,"stockId":100000186827500,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.17},{"pcf_ttm":-12.681,"sp":208.26,"stockId":100000186827500,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.24},{"pcf_ttm":-13.229,"sp":217.25,"stockId":100000186827500,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.14},{"pcf_ttm":-13.698,"sp":224.96,"stockId":100000186827500,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.78},{"pcf_ttm":-13.441,"sp":220.74,"stockId":100000186827500,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.6},{"pcf_ttm":-14.082,"sp":231.27,"stockId":100000186827500,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.02},{"pcf_ttm":-14.043,"sp":230.63,"stockId":100000186827500,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.39},{"pcf_ttm":-13.467,"sp":221.16,"stockId":100000186827500,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.01},{"pcf_ttm":-13.403,"sp":220.11,"stockId":100000186827500,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.97},{"pcf_ttm":-13.554,"sp":222.59,"stockId":100000186827500,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.43},{"pcf_ttm":-13.096,"sp":215.07,"stockId":100000186827500,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.98},{"pcf_ttm":-12.977,"sp":213.11,"stockId":100000186827500,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.04},{"pcf_ttm":-13.173,"sp":216.34,"stockId":100000186827500,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.24},{"pcf_ttm":-13.598,"sp":223.31,"stockId":100000186827500,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.14},{"pcf_ttm":-13.258,"sp":217.74,"stockId":100000186827500,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.63},{"pcf_ttm":-13.006,"sp":213.59,"stockId":100000186827500,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.52},{"date":"2024-05-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-13.087,"sp":214.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.84},{"date":"2024-05-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-13.147,"sp":215.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.81},{"date":"2024-05-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-12.225,"sp":208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.98},{"date":"2024-05-07T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.787,"sp":200.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.61},{"date":"2024-05-06T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.619,"sp":197.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.78},{"date":"2024-05-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.452,"sp":194.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.97},{"date":"2024-05-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.942,"sp":186.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.37},{"date":"2024-05-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.847,"sp":184.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.77},{"date":"2024-04-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.928,"sp":185.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.13},{"date":"2024-04-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.085,"sp":188.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.78},{"date":"2024-04-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.071,"sp":188.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.54},{"date":"2024-04-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.05,"sp":188.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.18},{"date":"2024-04-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.941,"sp":186.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.35},{"date":"2024-04-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.064,"sp":188.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.42},{"date":"2024-04-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.768,"sp":183.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.44},{"date":"2024-04-19T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.632,"sp":180.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.14},{"date":"2024-04-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.806,"sp":183.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.08},{"date":"2024-04-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.896,"sp":185.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.6},{"date":"2024-04-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.97,"sp":186.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.84},{"date":"2024-04-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.896,"sp":185.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.6},{"date":"2024-04-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.265,"sp":191.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.81},{"date":"2024-04-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.336,"sp":192.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.01},{"date":"2024-04-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.23,"sp":191.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.055,"sp":188.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.27},{"date":"2024-04-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.283,"sp":191.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.348,"sp":193.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.21},{"date":"2024-04-04T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.762,"sp":183.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.33},{"date":"2024-04-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.182,"sp":190.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.41},{"date":"2024-04-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.057,"sp":188.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.3},{"date":"2024-04-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.931,"sp":185.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.17},{"date":"2024-03-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.864,"sp":184.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.06},{"date":"2024-03-27T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.866,"sp":184.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.1},{"date":"2024-03-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.897,"sp":185.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.61},{"date":"2024-03-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-11.006,"sp":187.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.44},{"date":"2024-03-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.476,"sp":178.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.51},{"date":"2024-03-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.234,"sp":174.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.44},{"date":"2024-03-20T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.327,"sp":175.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174},{"date":"2024-03-19T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.133,"sp":172.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.74},{"date":"2024-03-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.923,"sp":168.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.2},{"date":"2024-03-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.728,"sp":165.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.91},{"date":"2024-03-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.676,"sp":164.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.04},{"date":"2024-03-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.866,"sp":167.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.23},{"date":"2024-03-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.896,"sp":168.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.74},{"date":"2024-03-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.869,"sp":167.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.28},{"date":"2024-03-08T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.025,"sp":170.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.91},{"date":"2024-03-07T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.554,"sp":179.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.84},{"date":"2024-03-06T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.578,"sp":179.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.23},{"date":"2024-03-05T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.389,"sp":176.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.05},{"date":"2024-03-04T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.343,"sp":175.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.28},{"date":"2024-03-01T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.991,"sp":169.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.34},{"date":"2024-02-29T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.9,"sp":168.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.81},{"date":"2024-02-28T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-10.04,"sp":170.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.17},{"date":"2024-02-27T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.154,"sp":155.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.25},{"date":"2024-02-26T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.194,"sp":133.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.93},{"date":"2024-02-23T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.247,"sp":133.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.69},{"date":"2024-02-22T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.205,"sp":133.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.1},{"date":"2024-02-21T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.068,"sp":131.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.12},{"date":"2024-02-20T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.096,"sp":131.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.52},{"date":"2024-02-16T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.051,"sp":131.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.89},{"date":"2024-02-15T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.075,"sp":131.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.22},{"date":"2024-02-14T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.88,"sp":128.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.42},{"date":"2024-02-13T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.827,"sp":127.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.67},{"date":"2024-02-12T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.869,"sp":128.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.26},{"date":"2024-02-09T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.121,"sp":132.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.89},{"date":"2024-02-08T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.021,"sp":130.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.45},{"date":"2024-02-07T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.144,"sp":132.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.21},{"date":"2024-02-06T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-9.041,"sp":131.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.74},{"date":"2024-02-05T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.766,"sp":127.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.951,"sp":129.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.45},{"date":"2024-02-01T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.808,"sp":127.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.419,"sp":122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.82},{"date":"2024-01-30T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.411,"sp":121.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.7},{"date":"2024-01-29T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.351,"sp":121.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.84},{"date":"2024-01-26T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.369,"sp":121.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.09},{"date":"2024-01-25T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.319,"sp":120.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.38},{"date":"2024-01-24T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.982,"sp":115.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.55},{"date":"2024-01-23T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.191,"sp":118.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.54},{"date":"2024-01-22T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.089,"sp":117.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.07},{"date":"2024-01-19T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.898,"sp":114.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.34},{"date":"2024-01-18T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.688,"sp":111.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.33},{"date":"2024-01-17T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.724,"sp":111.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.83},{"date":"2024-01-16T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.716,"sp":111.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.72},{"date":"2024-01-12T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.792,"sp":112.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.81},{"date":"2024-01-11T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.792,"sp":112.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.81},{"date":"2024-01-10T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.995,"sp":115.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.73},{"date":"2024-01-09T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.039,"sp":116.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.36},{"date":"2024-01-08T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.076,"sp":117.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.89},{"date":"2024-01-05T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.022,"sp":116.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.11},{"date":"2024-01-04T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.961,"sp":115.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.24},{"date":"2024-01-03T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.995,"sp":115.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.73},{"date":"2024-01-02T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.953,"sp":115.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.13},{"date":"2023-12-29T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.067,"sp":116.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.76},{"date":"2023-12-28T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.082,"sp":117.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.97},{"date":"2023-12-27T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.103,"sp":117.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.28},{"date":"2023-12-26T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.114,"sp":117.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.43},{"date":"2023-12-22T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.959,"sp":115.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.21},{"date":"2023-12-21T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.165,"sp":118.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.16},{"date":"2023-12-20T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.075,"sp":117.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.87},{"date":"2023-12-19T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.337,"sp":120.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.64},{"date":"2023-12-18T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.237,"sp":119.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.2},{"date":"2023-12-15T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.195,"sp":118.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.6},{"date":"2023-12-14T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.978,"sp":115.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.48},{"date":"2023-12-13T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.035,"sp":116.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.3},{"date":"2023-12-12T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.901,"sp":114.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.38},{"date":"2023-12-11T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.016,"sp":116.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.02},{"date":"2023-12-08T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.675,"sp":111.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.13},{"date":"2023-12-07T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.628,"sp":110.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.46},{"date":"2023-12-06T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.773,"sp":112.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.54},{"date":"2023-12-05T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.165,"sp":118.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.16},{"date":"2023-12-04T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.207,"sp":118.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.77},{"date":"2023-12-01T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.273,"sp":119.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.72},{"date":"2023-11-30T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.353,"sp":121.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.86},{"date":"2023-11-29T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.321,"sp":120.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.41},{"date":"2023-11-28T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.588,"sp":124.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.24},{"date":"2023-11-27T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.633,"sp":125.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.89},{"date":"2023-11-24T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.548,"sp":123.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.66},{"date":"2023-11-22T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.506,"sp":123.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.05},{"date":"2023-11-21T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.455,"sp":122.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.32},{"date":"2023-11-20T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.439,"sp":122.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.09},{"date":"2023-11-17T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.398,"sp":121.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.51},{"date":"2023-11-16T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.397,"sp":121.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.49},{"date":"2023-11-15T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.419,"sp":121.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.81},{"date":"2023-11-14T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.731,"sp":126.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.29},{"date":"2023-11-13T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.4,"sp":121.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.54},{"date":"2023-11-10T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.403,"sp":121.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.59},{"date":"2023-11-09T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.325,"sp":120.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.46},{"date":"2023-11-08T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.363,"sp":121.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120},{"date":"2023-11-07T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.272,"sp":119.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.71},{"date":"2023-11-06T05:00:00.000Z","stockId":100000186827500,"pcf_ttm":-8.608,"sp":124.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.52},{"date":"2023-11-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.796,"sp":117.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.93},{"date":"2023-11-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.804,"sp":117.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.649,"sp":114.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.73},{"date":"2023-10-31T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.52,"sp":112.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.82},{"date":"2023-10-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.527,"sp":113.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.93},{"date":"2023-10-27T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.377,"sp":110.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.7},{"date":"2023-10-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.507,"sp":112.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.63},{"date":"2023-10-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.461,"sp":112.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.94},{"date":"2023-10-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.61,"sp":114.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.16},{"date":"2023-10-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.466,"sp":112.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.02},{"date":"2023-10-20T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.465,"sp":112.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.01},{"date":"2023-10-19T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.611,"sp":114.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.18},{"date":"2023-10-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.73,"sp":116.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.94},{"date":"2023-10-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.802,"sp":117.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.01},{"date":"2023-10-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.78,"sp":116.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.7},{"date":"2023-10-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.571,"sp":113.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.59},{"date":"2023-10-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.706,"sp":115.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.6},{"date":"2023-10-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.663,"sp":115.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.95},{"date":"2023-10-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.525,"sp":113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.9},{"date":"2023-10-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.417,"sp":111.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.3},{"date":"2023-10-06T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.337,"sp":110.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.1},{"date":"2023-10-05T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.184,"sp":107.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.83},{"date":"2023-10-04T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.07,"sp":106.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.13},{"date":"2023-10-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.985,"sp":104.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.87},{"date":"2023-10-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.975,"sp":104.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.71},{"date":"2023-09-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.264,"sp":109.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.02},{"date":"2023-09-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.28,"sp":109.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.26},{"date":"2023-09-27T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.375,"sp":110.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.67},{"date":"2023-09-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.225,"sp":108.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.44},{"date":"2023-09-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.473,"sp":112.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.12},{"date":"2023-09-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.35,"sp":110.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.29},{"date":"2023-09-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.322,"sp":109.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.87},{"date":"2023-09-20T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.334,"sp":110.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.06},{"date":"2023-09-19T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.362,"sp":110.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.47},{"date":"2023-09-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.375,"sp":110.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.66},{"date":"2023-09-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.321,"sp":109.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.86},{"date":"2023-09-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.489,"sp":112.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.37},{"date":"2023-09-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.277,"sp":109.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.21},{"date":"2023-09-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.226,"sp":108.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.45},{"date":"2023-09-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.324,"sp":109.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.91},{"date":"2023-09-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.235,"sp":108.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.59},{"date":"2023-09-07T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.228,"sp":108.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.49},{"date":"2023-09-06T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.102,"sp":106.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.61},{"date":"2023-09-05T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.062,"sp":106.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.03},{"date":"2023-09-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.145,"sp":107.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.25},{"date":"2023-08-31T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.937,"sp":104.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.16},{"date":"2023-08-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.042,"sp":105.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.72},{"date":"2023-08-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.029,"sp":105.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.52},{"date":"2023-08-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.017,"sp":105.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.35},{"date":"2023-08-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.051,"sp":105.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.85},{"date":"2023-08-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.12,"sp":106.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.89},{"date":"2023-08-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.222,"sp":108.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.39},{"date":"2023-08-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.076,"sp":106.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.23},{"date":"2023-08-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.066,"sp":106.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.09},{"date":"2023-08-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.977,"sp":104.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.76},{"date":"2023-08-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.981,"sp":104.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.81},{"date":"2023-08-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.999,"sp":105.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.09},{"date":"2023-08-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.075,"sp":106.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.21},{"date":"2023-08-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.126,"sp":107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.96},{"date":"2023-08-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.096,"sp":106.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.53},{"date":"2023-08-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7.041,"sp":105.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.42},{"date":"2023-08-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-7,"sp":105.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.82},{"date":"2023-08-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.98,"sp":104.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.52},{"date":"2023-08-07T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.909,"sp":103.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.48},{"date":"2023-08-04T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.922,"sp":103.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.66},{"date":"2023-08-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.736,"sp":101.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.9},{"date":"2023-08-02T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.56,"sp":95.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.38},{"date":"2023-08-01T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.612,"sp":96.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.12},{"date":"2023-07-31T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.636,"sp":96.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.46},{"date":"2023-07-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.573,"sp":95.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.56},{"date":"2023-07-27T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.551,"sp":95.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.25},{"date":"2023-07-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.683,"sp":97.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.14},{"date":"2023-07-25T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.696,"sp":97.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.32},{"date":"2023-07-24T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.629,"sp":96.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.36},{"date":"2023-07-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.632,"sp":96.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.41},{"date":"2023-07-20T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.652,"sp":96.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.7},{"date":"2023-07-19T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.504,"sp":94.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.57},{"date":"2023-07-18T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.548,"sp":95.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.2},{"date":"2023-07-17T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.604,"sp":96.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95},{"date":"2023-07-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.523,"sp":95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.83},{"date":"2023-07-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.541,"sp":95.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.1},{"date":"2023-07-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.595,"sp":96.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.88},{"date":"2023-07-11T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.479,"sp":94.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.2},{"date":"2023-07-10T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.426,"sp":93.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.45},{"date":"2023-07-07T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.271,"sp":91.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.21},{"date":"2023-07-06T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.248,"sp":91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.88},{"date":"2023-07-05T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.326,"sp":92.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.01},{"date":"2023-07-03T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.289,"sp":91.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.47},{"date":"2023-06-30T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.286,"sp":91.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.43},{"date":"2023-06-29T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.239,"sp":90.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.75},{"date":"2023-06-28T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.217,"sp":90.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.44},{"date":"2023-06-27T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.238,"sp":90.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.73},{"date":"2023-06-26T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.223,"sp":90.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.52},{"date":"2023-06-23T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.204,"sp":90.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.25},{"date":"2023-06-22T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.128,"sp":89.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.15},{"date":"2023-06-21T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.214,"sp":90.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.39},{"date":"2023-06-20T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.316,"sp":91.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.86},{"date":"2023-06-16T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.378,"sp":92.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.75},{"date":"2023-06-15T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.417,"sp":93.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.31},{"date":"2023-06-14T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.399,"sp":93.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.06},{"date":"2023-06-13T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.471,"sp":94.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.09},{"date":"2023-06-12T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.437,"sp":93.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.6},{"date":"2023-06-09T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.405,"sp":93.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.14},{"date":"2023-06-08T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.337,"sp":92.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.17},{"date":"2023-06-07T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.235,"sp":90.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.69},{"date":"2023-06-06T04:00:00.000Z","stockId":100000186827500,"pcf_ttm":-6.148,"sp":89.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.45}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-11T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":383000000,"t_y2y":2.5794392523364484}}},"exchangeRate":1,"influenceDate":"2026-05-11T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4169000000,"t_y2y":2.687854251012146}}},"exchangeRate":1,"influenceDate":"2026-02-24T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3332000000,"t_y2y":3.3011049723756907}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1502000000,"t_y2y":2.124251497005988}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":107000000,"t_y2y":1.147994467496542}}},"exchangeRate":1,"influenceDate":"2025-05-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2470000000,"t_y2y":0.5415738678544915}}},"exchangeRate":1,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1448000000,"t_y2y":0.316658801321378}}},"exchangeRate":1,"influenceDate":"2024-11-04T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-06T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1336000000,"t_y2y":-0.18650088809946713}}},"exchangeRate":1,"influenceDate":"2024-08-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-723000000,"t_y2y":0.2259100642398287}}},"exchangeRate":1,"influenceDate":"2024-05-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5388000000,"t_y2y":-1.2081967213114755}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2119000000,"t_y2y":-31.71014492753623}}},"exchangeRate":1,"influenceDate":"2023-11-06T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1126000000,"t_y2y":-1.8915281076801267}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-934000000,"t_y2y":-1.691339748334567}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2440000000,"t_y2y":-0.8236173393124065}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":69000000}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1263000000}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1351000000}}},"exchangeRate":1,"influenceDate":"2022-05-12T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-25T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1338000000,"t_y2y":-3.291095890410959}}},"exchangeRate":1,"influenceDate":"2022-02-25T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000186827500}],"fsMetricsList":[{"stockId":100000186827500,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186827500,"reportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000186827500,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":20.7068759852171,"maxv":-6.127771965555556,"maxpv":342.9245479267663,"minv":20.7068759852171,"avgv":114.69134109050154,"maxvd":"2023-06-22T04:00:00.000Z","minvd":"2026-06-05T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}