window.pageData = {"stock":{"name":"星座能源","stockCode":"CEG","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-13T04:00:00.000Z","stockId":100000186827500,"pb":2.79,"sp":257.57,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.0187}},"lxr_fc_rights":257.57},{"date":"2026-07-10T04:00:00.000Z","stockId":100000186827500,"pb":2.723,"sp":251.38,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2629,"cvpos":0.0133}},"lxr_fc_rights":251.38},{"stockId":100000186827500,"date":"2026-07-09T04:00:00.000Z","pb":2.716,"sp":250.74,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2629,"cvpos":0.012}},"lxr_fc_rights":250.74},{"stockId":100000186827500,"date":"2026-07-08T04:00:00.000Z","pb":2.649,"sp":244.52,"statistics":{"pb":{"q8v":7.5988,"q5v":5.909,"q2v":3.267,"cvpos":0.0053}},"lxr_fc_rights":244.52},{"date":"2026-07-07T04:00:00.000Z","stockId":100000186827500,"pb":2.597,"sp":239.71,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.0027}},"lxr_fc_rights":239.71},{"date":"2026-07-06T04:00:00.000Z","stockId":100000186827500,"pb":2.664,"sp":245.87,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.004}},"lxr_fc_rights":245.87},{"date":"2026-07-02T04:00:00.000Z","stockId":100000186827500,"pb":2.592,"sp":239.25,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2629,"cvpos":0.0013}},"lxr_fc_rights":239.25},{"date":"2026-07-01T04:00:00.000Z","stockId":100000186827500,"pb":2.562,"sp":236.5,"statistics":{"pb":{"q8v":7.5988,"q5v":5.909,"q2v":3.267,"cvpos":0}},"lxr_fc_rights":236.5},{"stockId":100000186827500,"date":"2026-06-30T04:00:00.000Z","pb":2.691,"sp":248.37,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.0027}},"lxr_fc_rights":248.37},{"stockId":100000186827500,"date":"2026-06-29T04:00:00.000Z","pb":2.809,"sp":259.32,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.0147}},"lxr_fc_rights":259.32},{"date":"2026-06-26T04:00:00.000Z","stockId":100000186827500,"pb":2.86,"sp":264.02,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2629,"cvpos":0.0266}},"lxr_fc_rights":264.02},{"stockId":100000186827500,"date":"2026-06-25T04:00:00.000Z","pb":2.911,"sp":268.69,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2629,"cvpos":0.0532}},"lxr_fc_rights":268.69},{"date":"2026-06-24T04:00:00.000Z","stockId":100000186827500,"pb":2.903,"sp":267.97,"statistics":{"pb":{"q8v":7.5988,"q5v":5.909,"q2v":3.267,"cvpos":0.0479}},"lxr_fc_rights":267.97},{"stockId":100000186827500,"date":"2026-06-23T04:00:00.000Z","pb":2.928,"sp":270.26,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.0547}},"lxr_fc_rights":270.26},{"stockId":100000186827500,"date":"2026-06-22T04:00:00.000Z","pb":2.985,"sp":275.53,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.0707}},"lxr_fc_rights":275.53},{"stockId":100000186827500,"date":"2026-06-18T04:00:00.000Z","pb":2.969,"sp":274.06,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2629,"cvpos":0.0705}},"lxr_fc_rights":274.06},{"date":"2026-06-17T04:00:00.000Z","stockId":100000186827500,"pb":2.894,"sp":267.17,"statistics":{"pb":{"q8v":7.5988,"q5v":5.909,"q2v":3.267,"cvpos":0.0453}},"lxr_fc_rights":267.17},{"stockId":100000186827500,"date":"2026-06-16T04:00:00.000Z","pb":2.903,"sp":268,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.052}},"lxr_fc_rights":268},{"stockId":100000186827500,"date":"2026-06-15T04:00:00.000Z","pb":2.842,"sp":262.35,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.0307}},"lxr_fc_rights":262.35},{"date":"2026-06-12T04:00:00.000Z","stockId":100000186827500,"pb":2.749,"sp":253.76,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2629,"cvpos":0.016}},"lxr_fc_rights":253.76},{"date":"2026-06-11T04:00:00.000Z","stockId":100000186827500,"pb":2.673,"sp":246.71,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2629,"cvpos":0.0013}},"lxr_fc_rights":246.71},{"stockId":100000186827500,"date":"2026-06-10T04:00:00.000Z","pb":2.625,"sp":242.3,"statistics":{"pb":{"q8v":7.5988,"q5v":5.909,"q2v":3.267,"cvpos":0}},"lxr_fc_rights":242.3},{"date":"2026-06-09T04:00:00.000Z","stockId":100000186827500,"pb":2.726,"sp":251.65,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.004}},"lxr_fc_rights":251.65},{"stockId":100000186827500,"date":"2026-06-08T04:00:00.000Z","pb":2.716,"sp":250.67,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.0013}},"lxr_fc_rights":250.67},{"stockId":100000186827500,"date":"2026-06-05T04:00:00.000Z","pb":2.761,"sp":254.83,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2629,"cvpos":0.0173}},"lxr_fc_rights":254.83},{"date":"2026-06-04T04:00:00.000Z","stockId":100000186827500,"pb":2.866,"sp":264.59,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2629,"cvpos":0.0399}},"lxr_fc_rights":264.58},{"date":"2026-06-03T04:00:00.000Z","stockId":100000186827500,"pb":2.895,"sp":267.24,"statistics":{"pb":{"q8v":7.5988,"q5v":5.909,"q2v":3.267,"cvpos":0.0506}},"lxr_fc_rights":267.23},{"date":"2026-06-02T04:00:00.000Z","stockId":100000186827500,"pb":2.954,"sp":272.65,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.064}},"lxr_fc_rights":272.63},{"date":"2026-06-01T04:00:00.000Z","stockId":100000186827500,"pb":2.878,"sp":265.7,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.0453}},"lxr_fc_rights":265.69},{"date":"2026-05-29T04:00:00.000Z","stockId":100000186827500,"pb":3.117,"sp":287.75,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2629,"cvpos":0.1263}},"lxr_fc_rights":287.71},{"date":"2026-05-28T04:00:00.000Z","stockId":100000186827500,"pb":3.102,"sp":286.31,"statistics":{"pb":{"q8v":7.5988,"q5v":5.909,"q2v":3.267,"cvpos":0.1225}},"lxr_fc_rights":286.27},{"stockId":100000186827500,"date":"2026-05-27T04:00:00.000Z","pb":3.127,"sp":288.68,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.1267}},"lxr_fc_rights":288.63},{"date":"2026-05-26T04:00:00.000Z","stockId":100000186827500,"pb":3.267,"sp":301.57,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9123,"q2v":3.2762,"cvpos":0.1976}},"lxr_fc_rights":301.5},{"date":"2026-05-22T04:00:00.000Z","stockId":100000186827500,"pb":3.186,"sp":294.07,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2603,"cvpos":0.1649}},"lxr_fc_rights":294.02},{"stockId":100000186827500,"date":"2026-05-21T04:00:00.000Z","pb":3.096,"sp":285.83,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2603,"cvpos":0.1263}},"lxr_fc_rights":285.79},{"stockId":100000186827500,"date":"2026-05-20T04:00:00.000Z","pb":3.047,"sp":281.26,"statistics":{"pb":{"q8v":7.5988,"q5v":5.909,"q2v":3.2629,"cvpos":0.1079}},"lxr_fc_rights":281.23},{"stockId":100000186827500,"date":"2026-05-19T04:00:00.000Z","pb":2.824,"sp":260.67,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.0413}},"lxr_fc_rights":260.67},{"date":"2026-05-18T04:00:00.000Z","stockId":100000186827500,"pb":2.838,"sp":262,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.044}},"lxr_fc_rights":262},{"date":"2026-05-15T04:00:00.000Z","stockId":100000186827500,"pb":2.895,"sp":267.2,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2603,"cvpos":0.0625}},"lxr_fc_rights":267.19},{"date":"2026-05-14T04:00:00.000Z","stockId":100000186827500,"pb":2.968,"sp":275.26,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2603,"cvpos":0.0798}},"lxr_fc_rights":274.81},{"date":"2026-05-13T04:00:00.000Z","stockId":100000186827500,"pb":2.964,"sp":274.89,"statistics":{"pb":{"q8v":7.5988,"q5v":5.909,"q2v":3.2629,"cvpos":0.0772}},"lxr_fc_rights":274.44},{"stockId":100000186827500,"date":"2026-05-12T04:00:00.000Z","pb":3.166,"sp":293.6,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.1533}},"lxr_fc_rights":293.12},{"stockId":100000186827500,"date":"2026-05-11T04:00:00.000Z","pb":3.232,"sp":299.69,"statistics":{"pb":{"q8v":7.5988,"q5v":5.91,"q2v":3.2722,"cvpos":0.1853}},"lxr_fc_rights":299.2},{"date":"2026-05-08T04:00:00.000Z","stockId":100000186827500,"pb":7.636,"sp":303.63,"statistics":{"pb":{"q8v":7.5988,"q5v":5.9079,"q2v":3.2603,"cvpos":0.8112}},"lxr_fc_rights":303.13},{"stockId":100000186827500,"date":"2026-05-07T04:00:00.000Z","pb":7.828,"sp":311.28,"statistics":{"pb":{"q8v":7.5892,"q5v":5.8995,"q2v":3.2597,"cvpos":0.8777}},"lxr_fc_rights":310.77},{"date":"2026-05-06T04:00:00.000Z","stockId":100000186827500,"pb":8.118,"sp":322.78,"statistics":{"pb":{"q8v":7.5891,"q5v":5.8893,"q2v":3.2597,"cvpos":0.9441}},"lxr_fc_rights":322.25},{"stockId":100000186827500,"date":"2026-05-05T04:00:00.000Z","pb":8.058,"sp":320.42,"statistics":{"pb":{"q8v":7.5845,"q5v":5.879,"q2v":3.2597,"cvpos":0.936}},"lxr_fc_rights":319.9},{"stockId":100000186827500,"date":"2026-05-04T04:00:00.000Z","pb":8.074,"sp":321.05,"statistics":{"pb":{"q8v":7.5837,"q5v":5.8784,"q2v":3.2516,"cvpos":0.94}},"lxr_fc_rights":320.53},{"date":"2026-05-01T04:00:00.000Z","stockId":100000186827500,"pb":7.741,"sp":307.81,"statistics":{"pb":{"q8v":7.5822,"q5v":5.8693,"q2v":3.2446,"cvpos":0.8537}},"lxr_fc_rights":307.31},{"date":"2026-04-30T04:00:00.000Z","stockId":100000186827500,"pb":7.872,"sp":313,"statistics":{"pb":{"q8v":7.5778,"q5v":5.8574,"q2v":3.2432,"cvpos":0.9029}},"lxr_fc_rights":312.49},{"stockId":100000186827500,"date":"2026-04-29T04:00:00.000Z","pb":7.469,"sp":297,"statistics":{"pb":{"q8v":7.5726,"q5v":5.8532,"q2v":3.2432,"cvpos":0.7763}},"lxr_fc_rights":296.51},{"stockId":100000186827500,"date":"2026-04-28T04:00:00.000Z","pb":7.688,"sp":305.71,"statistics":{"pb":{"q8v":7.5726,"q5v":5.8489,"q2v":3.2432,"cvpos":0.836}},"lxr_fc_rights":305.21},{"stockId":100000186827500,"date":"2026-04-27T04:00:00.000Z","pb":7.926,"sp":315.17,"statistics":{"pb":{"q8v":7.5621,"q5v":5.8264,"q2v":3.2342,"cvpos":0.9173}},"lxr_fc_rights":314.65},{"stockId":100000186827500,"date":"2026-04-24T04:00:00.000Z","pb":7.885,"sp":313.53,"statistics":{"pb":{"q8v":7.5612,"q5v":5.8099,"q2v":3.2235,"cvpos":0.9069}},"lxr_fc_rights":313.02},{"stockId":100000186827500,"date":"2026-04-23T04:00:00.000Z","pb":7.363,"sp":292.77,"statistics":{"pb":{"q8v":7.5498,"q5v":5.8015,"q2v":3.2212,"cvpos":0.742}},"lxr_fc_rights":292.29},{"date":"2026-04-22T04:00:00.000Z","stockId":100000186827500,"pb":7.222,"sp":287.16,"statistics":{"pb":{"q8v":7.5498,"q5v":5.7936,"q2v":3.2212,"cvpos":0.7031}},"lxr_fc_rights":286.69},{"date":"2026-04-21T04:00:00.000Z","stockId":100000186827500,"pb":6.984,"sp":277.7,"statistics":{"pb":{"q8v":7.5498,"q5v":5.7858,"q2v":3.2212,"cvpos":0.656}},"lxr_fc_rights":277.25},{"stockId":100000186827500,"date":"2026-04-20T04:00:00.000Z","pb":7.232,"sp":287.56,"statistics":{"pb":{"q8v":7.5498,"q5v":5.7789,"q2v":3.2155,"cvpos":0.704}},"lxr_fc_rights":287.09},{"date":"2026-04-17T04:00:00.000Z","stockId":100000186827500,"pb":7.449,"sp":296.21,"statistics":{"pb":{"q8v":7.5498,"q5v":5.7713,"q2v":3.2081,"cvpos":0.7686}},"lxr_fc_rights":295.73},{"date":"2026-04-16T04:00:00.000Z","stockId":100000186827500,"pb":7.523,"sp":299.14,"statistics":{"pb":{"q8v":7.5498,"q5v":5.7512,"q2v":3.2041,"cvpos":0.7939}},"lxr_fc_rights":298.65},{"date":"2026-04-15T04:00:00.000Z","stockId":100000186827500,"pb":7.412,"sp":294.73,"statistics":{"pb":{"q8v":7.5498,"q5v":5.7506,"q2v":3.2041,"cvpos":0.755}},"lxr_fc_rights":294.25},{"date":"2026-04-14T04:00:00.000Z","stockId":100000186827500,"pb":7.459,"sp":296.61,"statistics":{"pb":{"q8v":7.5498,"q5v":5.7501,"q2v":3.2041,"cvpos":0.7733}},"lxr_fc_rights":296.13},{"date":"2026-04-13T04:00:00.000Z","stockId":100000186827500,"pb":7.336,"sp":291.72,"statistics":{"pb":{"q8v":7.5498,"q5v":5.7434,"q2v":3.2014,"cvpos":0.7427}},"lxr_fc_rights":291.24},{"date":"2026-04-10T04:00:00.000Z","stockId":100000186827500,"pb":7.205,"sp":286.5,"statistics":{"pb":{"q8v":7.5498,"q5v":5.7251,"q2v":3.1987,"cvpos":0.7061}},"lxr_fc_rights":286.03},{"date":"2026-04-09T04:00:00.000Z","stockId":100000186827500,"pb":7.048,"sp":280.25,"statistics":{"pb":{"q8v":7.5498,"q5v":5.725,"q2v":3.1981,"cvpos":0.6809}},"lxr_fc_rights":279.79},{"stockId":100000186827500,"date":"2026-04-08T04:00:00.000Z","pb":7.149,"sp":284.27,"statistics":{"pb":{"q8v":7.5498,"q5v":5.7198,"q2v":3.1981,"cvpos":0.6951}},"lxr_fc_rights":283.81},{"stockId":100000186827500,"date":"2026-04-07T04:00:00.000Z","pb":6.855,"sp":272.58,"statistics":{"pb":{"q8v":7.5498,"q5v":5.7145,"q2v":3.1981,"cvpos":0.656}},"lxr_fc_rights":272.13},{"stockId":100000186827500,"date":"2026-04-06T04:00:00.000Z","pb":6.92,"sp":275.16,"statistics":{"pb":{"q8v":7.5498,"q5v":5.7121,"q2v":3.1981,"cvpos":0.6595}},"lxr_fc_rights":274.71},{"stockId":100000186827500,"date":"2026-04-02T04:00:00.000Z","pb":6.861,"sp":272.82,"statistics":{"pb":{"q8v":7.5498,"q5v":5.7001,"q2v":3.1844,"cvpos":0.6596}},"lxr_fc_rights":272.37},{"date":"2026-04-01T04:00:00.000Z","stockId":100000186827500,"pb":7.028,"sp":279.46,"statistics":{"pb":{"q8v":7.5498,"q5v":5.6844,"q2v":3.1844,"cvpos":0.6764}},"lxr_fc_rights":279},{"stockId":100000186827500,"date":"2026-03-31T04:00:00.000Z","pb":7.023,"sp":279.25,"statistics":{"pb":{"q8v":7.5498,"q5v":5.6687,"q2v":3.1844,"cvpos":0.6747}},"lxr_fc_rights":278.79},{"date":"2026-03-30T04:00:00.000Z","stockId":100000186827500,"pb":7.51,"sp":298.61,"statistics":{"pb":{"q8v":7.5498,"q5v":5.6609,"q2v":3.1828,"cvpos":0.792}},"lxr_fc_rights":298.12},{"stockId":100000186827500,"date":"2026-03-27T04:00:00.000Z","pb":7.582,"sp":301.49,"statistics":{"pb":{"q8v":7.5498,"q5v":5.6567,"q2v":3.1751,"cvpos":0.8072}},"lxr_fc_rights":301},{"date":"2026-03-26T04:00:00.000Z","stockId":100000186827500,"pb":7.424,"sp":295.19,"statistics":{"pb":{"q8v":7.545,"q5v":5.6512,"q2v":3.1669,"cvpos":0.7673}},"lxr_fc_rights":294.71},{"date":"2026-03-25T04:00:00.000Z","stockId":100000186827500,"pb":7.628,"sp":303.32,"statistics":{"pb":{"q8v":7.545,"q5v":5.6477,"q2v":3.1669,"cvpos":0.8216}},"lxr_fc_rights":302.82},{"date":"2026-03-24T04:00:00.000Z","stockId":100000186827500,"pb":7.415,"sp":294.85,"statistics":{"pb":{"q8v":7.5365,"q5v":5.6442,"q2v":3.1669,"cvpos":0.7627}},"lxr_fc_rights":294.37},{"stockId":100000186827500,"date":"2026-03-23T04:00:00.000Z","pb":7.287,"sp":289.76,"statistics":{"pb":{"q8v":7.5365,"q5v":5.6372,"q2v":3.1669,"cvpos":0.7347}},"lxr_fc_rights":289.29},{"date":"2026-03-20T04:00:00.000Z","stockId":100000186827500,"pb":7.092,"sp":281.99,"statistics":{"pb":{"q8v":7.5365,"q5v":5.6091,"q2v":3.1601,"cvpos":0.7008}},"lxr_fc_rights":281.53},{"stockId":100000186827500,"date":"2026-03-19T04:00:00.000Z","pb":7.959,"sp":316.47,"statistics":{"pb":{"q8v":7.5365,"q5v":5.6033,"q2v":3.1593,"cvpos":0.9229}},"lxr_fc_rights":315.95},{"stockId":100000186827500,"date":"2026-03-18T04:00:00.000Z","pb":7.978,"sp":317.22,"statistics":{"pb":{"q8v":7.5332,"q5v":5.6018,"q2v":3.1593,"cvpos":0.9294}},"lxr_fc_rights":316.7},{"date":"2026-03-17T04:00:00.000Z","stockId":100000186827500,"pb":7.738,"sp":307.69,"statistics":{"pb":{"q8v":7.5318,"q5v":5.6002,"q2v":3.1593,"cvpos":0.86}},"lxr_fc_rights":307.2},{"stockId":100000186827500,"date":"2026-03-16T04:00:00.000Z","pb":7.685,"sp":305.58,"statistics":{"pb":{"q8v":7.5102,"q5v":5.593,"q2v":3.159,"cvpos":0.84}},"lxr_fc_rights":305.09},{"stockId":100000186827500,"date":"2026-03-13T04:00:00.000Z","pb":7.589,"sp":301.77,"statistics":{"pb":{"q8v":7.502,"q5v":5.586,"q2v":3.1527,"cvpos":0.8191}},"lxr_fc_rights":301.29},{"stockId":100000186827500,"date":"2026-03-12T04:00:00.000Z","pb":7.584,"sp":301.55,"statistics":{"pb":{"q8v":7.5012,"q5v":5.5802,"q2v":3.1505,"cvpos":0.8165}},"lxr_fc_rights":301.07},{"date":"2026-03-11T04:00:00.000Z","stockId":100000186827500,"pb":7.562,"sp":300.69,"statistics":{"pb":{"q8v":7.4983,"q5v":5.5794,"q2v":3.1505,"cvpos":0.8136}},"lxr_fc_rights":300.22},{"stockId":100000186827500,"date":"2026-03-10T04:00:00.000Z","pb":7.975,"sp":317.09,"statistics":{"pb":{"q8v":7.4928,"q5v":5.5786,"q2v":3.1505,"cvpos":0.9293}},"lxr_fc_rights":316.57},{"date":"2026-03-09T04:00:00.000Z","stockId":100000186827500,"pb":8.123,"sp":322.99,"statistics":{"pb":{"q8v":7.4905,"q5v":5.5772,"q2v":3.1482,"cvpos":0.9467}},"lxr_fc_rights":322.45},{"stockId":100000186827500,"date":"2026-03-06T05:00:00.000Z","pb":7.95,"sp":319.06,"statistics":{"pb":{"q8v":7.4723,"q5v":5.551,"q2v":3.1373,"cvpos":0.9269}},"lxr_fc_rights":318.11},{"date":"2026-03-05T05:00:00.000Z","stockId":100000186827500,"pb":8.275,"sp":332.07,"statistics":{"pb":{"q8v":7.472,"q5v":5.5272,"q2v":3.1362,"cvpos":0.9574}},"lxr_fc_rights":331.08},{"date":"2026-03-04T05:00:00.000Z","stockId":100000186827500,"pb":8.045,"sp":322.85,"statistics":{"pb":{"q8v":7.4691,"q5v":5.5212,"q2v":3.1362,"cvpos":0.9401}},"lxr_fc_rights":321.89},{"stockId":100000186827500,"date":"2026-03-03T05:00:00.000Z","pb":8.095,"sp":324.87,"statistics":{"pb":{"q8v":7.4685,"q5v":5.5152,"q2v":3.1362,"cvpos":0.9453}},"lxr_fc_rights":323.9},{"stockId":100000186827500,"date":"2026-03-02T05:00:00.000Z","pb":8.152,"sp":327.16,"statistics":{"pb":{"q8v":7.4683,"q5v":5.5012,"q2v":3.1359,"cvpos":0.9493}},"lxr_fc_rights":326.18},{"stockId":100000186827500,"date":"2026-02-27T05:00:00.000Z","pb":8.22,"sp":329.88,"statistics":{"pb":{"q8v":7.4674,"q5v":5.4861,"q2v":3.1185,"cvpos":0.9561}},"lxr_fc_rights":328.89},{"date":"2026-02-26T05:00:00.000Z","stockId":100000186827500,"pb":8.063,"sp":323.56,"statistics":{"pb":{"q8v":7.4672,"q5v":5.4851,"q2v":3.1171,"cvpos":0.9455}},"lxr_fc_rights":322.59},{"date":"2026-02-25T05:00:00.000Z","stockId":100000186827500,"pb":8.119,"sp":325.84,"statistics":{"pb":{"q8v":7.4652,"q5v":5.4822,"q2v":3.1171,"cvpos":0.9507}},"lxr_fc_rights":324.87},{"date":"2026-02-24T05:00:00.000Z","stockId":100000186827500,"pb":7.791,"sp":312.64,"statistics":{"pb":{"q8v":7.458,"q5v":5.4793,"q2v":3.1171,"cvpos":0.8893}},"lxr_fc_rights":311.71},{"date":"2026-02-23T05:00:00.000Z","stockId":100000186827500,"pb":6.434,"sp":293.8,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4723,"q2v":3.1116,"cvpos":0.672}},"lxr_fc_rights":292.92},{"date":"2026-02-20T05:00:00.000Z","stockId":100000186827500,"pb":6.457,"sp":294.84,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4653,"q2v":3.0951,"cvpos":0.6809}},"lxr_fc_rights":293.96},{"stockId":100000186827500,"date":"2026-02-19T05:00:00.000Z","pb":6.387,"sp":291.66,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4649,"q2v":3.0951,"cvpos":0.6698}},"lxr_fc_rights":290.79},{"date":"2026-02-18T05:00:00.000Z","stockId":100000186827500,"pb":6.44,"sp":294.05,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4645,"q2v":3.0951,"cvpos":0.676}},"lxr_fc_rights":293.17},{"stockId":100000186827500,"date":"2026-02-17T05:00:00.000Z","pb":6.636,"sp":303.01,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4645,"q2v":3.0951,"cvpos":0.6876}},"lxr_fc_rights":302.1},{"stockId":100000186827500,"date":"2026-02-13T05:00:00.000Z","pb":6.317,"sp":288.43,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4609,"q2v":3.0866,"cvpos":0.6622}},"lxr_fc_rights":287.57},{"stockId":100000186827500,"date":"2026-02-12T05:00:00.000Z","pb":6.047,"sp":276.12,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4401,"q2v":3.0789,"cvpos":0.613}},"lxr_fc_rights":275.3},{"stockId":100000186827500,"date":"2026-02-11T05:00:00.000Z","pb":6.063,"sp":276.85,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4355,"q2v":3.0789,"cvpos":0.6178}},"lxr_fc_rights":276.02},{"date":"2026-02-10T05:00:00.000Z","stockId":100000186827500,"pb":5.938,"sp":271.14,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4309,"q2v":3.0789,"cvpos":0.592}},"lxr_fc_rights":270.33},{"date":"2026-02-09T05:00:00.000Z","stockId":100000186827500,"pb":5.96,"sp":272.15,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4227,"q2v":3.0774,"cvpos":0.596}},"lxr_fc_rights":271.34},{"stockId":100000186827500,"date":"2026-02-06T05:00:00.000Z","pb":5.725,"sp":261.42,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4126,"q2v":3.0565,"cvpos":0.5572}},"lxr_fc_rights":260.64},{"stockId":100000186827500,"date":"2026-02-05T05:00:00.000Z","pb":5.411,"sp":247.06,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4106,"q2v":3.0523,"cvpos":0.5}},"lxr_fc_rights":246.32},{"stockId":100000186827500,"date":"2026-02-04T05:00:00.000Z","pb":5.485,"sp":250.46,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4107,"q2v":3.0523,"cvpos":0.518}},"lxr_fc_rights":249.71},{"stockId":100000186827500,"date":"2026-02-03T05:00:00.000Z","pb":5.879,"sp":268.45,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4087,"q2v":3.0523,"cvpos":0.58}},"lxr_fc_rights":267.65},{"date":"2026-02-02T05:00:00.000Z","stockId":100000186827500,"pb":5.932,"sp":270.88,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4081,"q2v":3.05,"cvpos":0.5907}},"lxr_fc_rights":270.07},{"stockId":100000186827500,"date":"2026-01-30T05:00:00.000Z","pb":6.147,"sp":280.68,"statistics":{"pb":{"q8v":7.4529,"q5v":5.4017,"q2v":3.0401,"cvpos":0.6316}},"lxr_fc_rights":279.84},{"stockId":100000186827500,"date":"2026-01-29T05:00:00.000Z","pb":6.295,"sp":287.45,"statistics":{"pb":{"q8v":7.4529,"q5v":5.3922,"q2v":3.0398,"cvpos":0.6596}},"lxr_fc_rights":286.59},{"stockId":100000186827500,"date":"2026-01-28T05:00:00.000Z","pb":6.306,"sp":287.95,"statistics":{"pb":{"q8v":7.4529,"q5v":5.3916,"q2v":3.0398,"cvpos":0.6618}},"lxr_fc_rights":287.09},{"stockId":100000186827500,"date":"2026-01-27T05:00:00.000Z","pb":6.324,"sp":288.76,"statistics":{"pb":{"q8v":7.4529,"q5v":5.3911,"q2v":3.0398,"cvpos":0.6627}},"lxr_fc_rights":287.9},{"stockId":100000186827500,"date":"2026-01-26T05:00:00.000Z","pb":6.247,"sp":285.27,"statistics":{"pb":{"q8v":7.4529,"q5v":5.3863,"q2v":3.0312,"cvpos":0.6547}},"lxr_fc_rights":284.42},{"date":"2026-01-23T05:00:00.000Z","stockId":100000186827500,"pb":6.33,"sp":289.06,"statistics":{"pb":{"q8v":7.4529,"q5v":5.386,"q2v":3.0269,"cvpos":0.6662}},"lxr_fc_rights":288.2},{"date":"2026-01-22T05:00:00.000Z","stockId":100000186827500,"pb":6.293,"sp":287.35,"statistics":{"pb":{"q8v":7.4529,"q5v":5.3757,"q2v":3.0252,"cvpos":0.6636}},"lxr_fc_rights":286.49},{"stockId":100000186827500,"date":"2026-01-21T05:00:00.000Z","pb":6.447,"sp":294.37,"statistics":{"pb":{"q8v":7.4529,"q5v":5.3747,"q2v":3.0252,"cvpos":0.6804}},"lxr_fc_rights":293.49},{"date":"2026-01-20T05:00:00.000Z","stockId":100000186827500,"pb":6.469,"sp":295.4,"statistics":{"pb":{"q8v":7.4529,"q5v":5.3737,"q2v":3.0252,"cvpos":0.6827}},"lxr_fc_rights":294.52},{"date":"2026-01-16T05:00:00.000Z","stockId":100000186827500,"pb":6.739,"sp":307.71,"statistics":{"pb":{"q8v":7.4477,"q5v":5.3706,"q2v":3.0164,"cvpos":0.6932}},"lxr_fc_rights":306.79},{"date":"2026-01-15T05:00:00.000Z","stockId":100000186827500,"pb":7.472,"sp":341.2,"statistics":{"pb":{"q8v":7.4529,"q5v":5.3701,"q2v":3.0107,"cvpos":0.8125}},"lxr_fc_rights":340.18},{"date":"2026-01-14T05:00:00.000Z","stockId":100000186827500,"pb":7.235,"sp":330.38,"statistics":{"pb":{"q8v":7.4477,"q5v":5.3683,"q2v":3.0107,"cvpos":0.7457}},"lxr_fc_rights":329.39},{"date":"2026-01-13T05:00:00.000Z","stockId":100000186827500,"pb":7.304,"sp":333.53,"statistics":{"pb":{"q8v":7.4477,"q5v":5.3666,"q2v":3.0107,"cvpos":0.7707}},"lxr_fc_rights":332.53},{"date":"2026-01-12T05:00:00.000Z","stockId":100000186827500,"pb":7.355,"sp":335.86,"statistics":{"pb":{"q8v":7.4477,"q5v":5.3616,"q2v":3.0058,"cvpos":0.7787}},"lxr_fc_rights":334.86},{"stockId":100000186827500,"date":"2026-01-09T05:00:00.000Z","pb":7.501,"sp":342.52,"statistics":{"pb":{"q8v":7.4477,"q5v":5.3491,"q2v":2.9915,"cvpos":0.8178}},"lxr_fc_rights":341.5},{"date":"2026-01-08T05:00:00.000Z","stockId":100000186827500,"pb":7.064,"sp":322.54,"statistics":{"pb":{"q8v":7.4339,"q5v":5.3442,"q2v":2.9901,"cvpos":0.7261}},"lxr_fc_rights":321.58},{"date":"2026-01-07T05:00:00.000Z","stockId":100000186827500,"pb":7.416,"sp":338.63,"statistics":{"pb":{"q8v":7.4339,"q5v":5.3436,"q2v":2.9901,"cvpos":0.7909}},"lxr_fc_rights":337.62},{"date":"2026-01-06T05:00:00.000Z","stockId":100000186827500,"pb":7.765,"sp":354.58,"statistics":{"pb":{"q8v":7.4339,"q5v":5.3431,"q2v":2.9901,"cvpos":0.8787}},"lxr_fc_rights":353.52},{"date":"2026-01-05T05:00:00.000Z","stockId":100000186827500,"pb":7.773,"sp":354.94,"statistics":{"pb":{"q8v":7.4329,"q5v":5.3415,"q2v":2.9887,"cvpos":0.8813}},"lxr_fc_rights":353.88},{"date":"2026-01-02T05:00:00.000Z","stockId":100000186827500,"pb":8.021,"sp":366.25,"statistics":{"pb":{"q8v":7.4318,"q5v":5.3407,"q2v":2.9713,"cvpos":0.9455}},"lxr_fc_rights":365.16},{"date":"2025-12-31T05:00:00.000Z","stockId":100000186827500,"pb":7.737,"sp":353.27,"statistics":{"pb":{"q8v":7.4291,"q5v":5.3378,"q2v":2.9713,"cvpos":0.8788}},"lxr_fc_rights":352.21},{"date":"2025-12-30T05:00:00.000Z","stockId":100000186827500,"pb":7.821,"sp":357.12,"statistics":{"pb":{"q8v":7.4223,"q5v":5.335,"q2v":2.9713,"cvpos":0.8987}},"lxr_fc_rights":356.05},{"date":"2025-12-29T05:00:00.000Z","stockId":100000186827500,"pb":7.847,"sp":358.33,"statistics":{"pb":{"q8v":7.4219,"q5v":5.3299,"q2v":2.9658,"cvpos":0.9147}},"lxr_fc_rights":357.26},{"date":"2025-12-26T05:00:00.000Z","stockId":100000186827500,"pb":7.894,"sp":360.46,"statistics":{"pb":{"q8v":7.4169,"q5v":5.3227,"q2v":2.9358,"cvpos":0.9255}},"lxr_fc_rights":359.38},{"date":"2025-12-24T05:00:00.000Z","stockId":100000186827500,"pb":7.97,"sp":363.95,"statistics":{"pb":{"q8v":7.4114,"q5v":5.3211,"q2v":2.9358,"cvpos":0.9414}},"lxr_fc_rights":362.86},{"date":"2025-12-23T05:00:00.000Z","stockId":100000186827500,"pb":7.913,"sp":361.33,"statistics":{"pb":{"q8v":7.4046,"q5v":5.3195,"q2v":2.9358,"cvpos":0.9333}},"lxr_fc_rights":360.25},{"date":"2025-12-22T05:00:00.000Z","stockId":100000186827500,"pb":7.836,"sp":357.81,"statistics":{"pb":{"q8v":7.4044,"q5v":5.3177,"q2v":2.9329,"cvpos":0.916}},"lxr_fc_rights":356.74},{"date":"2025-12-19T05:00:00.000Z","stockId":100000186827500,"pb":7.783,"sp":355.4,"statistics":{"pb":{"q8v":7.404,"q5v":5.2836,"q2v":2.9106,"cvpos":0.8976}},"lxr_fc_rights":354.34},{"date":"2025-12-18T05:00:00.000Z","stockId":100000186827500,"pb":7.907,"sp":361.05,"statistics":{"pb":{"q8v":7.3925,"q5v":5.2781,"q2v":2.9091,"cvpos":0.9322}},"lxr_fc_rights":359.97},{"date":"2025-12-17T05:00:00.000Z","stockId":100000186827500,"pb":7.467,"sp":340.97,"statistics":{"pb":{"q8v":7.3887,"q5v":5.2695,"q2v":2.9091,"cvpos":0.8229}},"lxr_fc_rights":339.95},{"date":"2025-12-16T05:00:00.000Z","stockId":100000186827500,"pb":8.007,"sp":365.625,"statistics":{"pb":{"q8v":7.3738,"q5v":5.2609,"q2v":2.9091,"cvpos":0.944}},"lxr_fc_rights":364.53},{"date":"2025-12-15T05:00:00.000Z","stockId":100000186827500,"pb":7.821,"sp":357.14,"statistics":{"pb":{"q8v":7.3549,"q5v":5.2553,"q2v":2.9016,"cvpos":0.9093}},"lxr_fc_rights":356.07},{"date":"2025-12-12T05:00:00.000Z","stockId":100000186827500,"pb":7.708,"sp":351.98,"statistics":{"pb":{"q8v":7.3511,"q5v":5.2272,"q2v":2.8847,"cvpos":0.883}},"lxr_fc_rights":350.93},{"date":"2025-12-11T05:00:00.000Z","stockId":100000186827500,"pb":8.291,"sp":378.6,"statistics":{"pb":{"q8v":7.3334,"q5v":5.2236,"q2v":2.879,"cvpos":0.9588}},"lxr_fc_rights":377.47},{"date":"2025-12-10T05:00:00.000Z","stockId":100000186827500,"pb":7.929,"sp":362.07,"statistics":{"pb":{"q8v":7.3279,"q5v":5.2208,"q2v":2.879,"cvpos":0.9401}},"lxr_fc_rights":360.99},{"date":"2025-12-09T05:00:00.000Z","stockId":100000186827500,"pb":7.865,"sp":359.15,"statistics":{"pb":{"q8v":7.3173,"q5v":5.2181,"q2v":2.879,"cvpos":0.9307}},"lxr_fc_rights":358.08},{"date":"2025-12-08T05:00:00.000Z","stockId":100000186827500,"pb":7.833,"sp":357.67,"statistics":{"pb":{"q8v":7.2964,"q5v":5.217,"q2v":2.8751,"cvpos":0.9213}},"lxr_fc_rights":356.6},{"date":"2025-12-05T05:00:00.000Z","stockId":100000186827500,"pb":7.88,"sp":359.82,"statistics":{"pb":{"q8v":7.2945,"q5v":5.2119,"q2v":2.8624,"cvpos":0.9335}},"lxr_fc_rights":358.75},{"date":"2025-12-04T05:00:00.000Z","stockId":100000186827500,"pb":8.073,"sp":368.62,"statistics":{"pb":{"q8v":7.294,"q5v":5.2069,"q2v":2.8619,"cvpos":0.9495}},"lxr_fc_rights":367.52},{"date":"2025-12-03T05:00:00.000Z","stockId":100000186827500,"pb":7.912,"sp":361.26,"statistics":{"pb":{"q8v":7.2918,"q5v":5.2062,"q2v":2.8619,"cvpos":0.9387}},"lxr_fc_rights":360.19},{"date":"2025-12-02T05:00:00.000Z","stockId":100000186827500,"pb":7.964,"sp":363.67,"statistics":{"pb":{"q8v":7.2907,"q5v":5.2055,"q2v":2.8619,"cvpos":0.944}},"lxr_fc_rights":362.59},{"date":"2025-12-01T05:00:00.000Z","stockId":100000186827500,"pb":7.863,"sp":359.05,"statistics":{"pb":{"q8v":7.2904,"q5v":5.1913,"q2v":2.8543,"cvpos":0.9347}},"lxr_fc_rights":357.99},{"date":"2025-11-28T05:00:00.000Z","stockId":100000186827500,"pb":7.979,"sp":364.36,"statistics":{"pb":{"q8v":7.2884,"q5v":5.178,"q2v":2.8543,"cvpos":0.9468}},"lxr_fc_rights":363.28},{"date":"2025-11-26T05:00:00.000Z","stockId":100000186827500,"pb":7.864,"sp":359.09,"statistics":{"pb":{"q8v":7.2824,"q5v":5.1751,"q2v":2.8543,"cvpos":0.9375}},"lxr_fc_rights":358.03},{"date":"2025-11-25T05:00:00.000Z","stockId":100000186827500,"pb":7.7,"sp":351.595,"statistics":{"pb":{"q8v":7.2797,"q5v":5.1745,"q2v":2.8543,"cvpos":0.8935}},"lxr_fc_rights":350.56},{"date":"2025-11-24T05:00:00.000Z","stockId":100000186827500,"pb":7.755,"sp":354.105,"statistics":{"pb":{"q8v":7.2734,"q5v":5.1638,"q2v":2.8543,"cvpos":0.9081}},"lxr_fc_rights":353.06},{"date":"2025-11-21T05:00:00.000Z","stockId":100000186827500,"pb":7.405,"sp":338.11,"statistics":{"pb":{"q8v":7.2649,"q5v":5.1497,"q2v":2.8543,"cvpos":0.8285}},"lxr_fc_rights":337.13},{"date":"2025-11-20T05:00:00.000Z","stockId":100000186827500,"pb":7.573,"sp":345.78,"statistics":{"pb":{"q8v":7.263,"q5v":5.1473,"q2v":2.8447,"cvpos":0.867}},"lxr_fc_rights":344.77},{"date":"2025-11-19T05:00:00.000Z","stockId":100000186827500,"pb":7.829,"sp":357.48,"statistics":{"pb":{"q8v":7.262,"q5v":5.1408,"q2v":2.8447,"cvpos":0.9281}},"lxr_fc_rights":356.42},{"date":"2025-11-18T05:00:00.000Z","stockId":100000186827500,"pb":7.432,"sp":339.35,"statistics":{"pb":{"q8v":7.251,"q5v":5.1343,"q2v":2.8447,"cvpos":0.8387}},"lxr_fc_rights":338.37},{"date":"2025-11-17T05:00:00.000Z","stockId":100000186827500,"pb":7.417,"sp":338.67,"statistics":{"pb":{"q8v":7.2493,"q5v":5.1321,"q2v":2.8431,"cvpos":0.8347}},"lxr_fc_rights":337.69},{"date":"2025-11-14T05:00:00.000Z","stockId":100000186827500,"pb":7.351,"sp":338.52,"statistics":{"pb":{"q8v":7.2468,"q5v":5.1045,"q2v":2.8398,"cvpos":0.8258}},"lxr_fc_rights":337.15},{"date":"2025-11-13T05:00:00.000Z","stockId":100000186827500,"pb":7.291,"sp":335.74,"statistics":{"pb":{"q8v":7.2389,"q5v":5.1019,"q2v":2.8398,"cvpos":0.8165}},"lxr_fc_rights":334.39},{"date":"2025-11-12T05:00:00.000Z","stockId":100000186827500,"pb":7.688,"sp":354.02,"statistics":{"pb":{"q8v":7.2368,"q5v":5.0924,"q2v":2.8398,"cvpos":0.8948}},"lxr_fc_rights":352.59},{"date":"2025-11-11T05:00:00.000Z","stockId":100000186827500,"pb":7.637,"sp":351.67,"statistics":{"pb":{"q8v":7.2132,"q5v":5.0828,"q2v":2.8398,"cvpos":0.884}},"lxr_fc_rights":350.25},{"date":"2025-11-10T05:00:00.000Z","stockId":100000186827500,"pb":7.838,"sp":360.93,"statistics":{"pb":{"q8v":7.213,"q5v":5.0802,"q2v":2.8248,"cvpos":0.9347}},"lxr_fc_rights":359.47},{"date":"2025-11-07T05:00:00.000Z","stockId":100000186827500,"pb":7.783,"sp":358.39,"statistics":{"pb":{"q8v":7.2123,"q5v":5.0604,"q2v":2.816,"cvpos":0.9189}},"lxr_fc_rights":356.94},{"date":"2025-11-06T05:00:00.000Z","stockId":100000186827500,"pb":8.199,"sp":351.3,"statistics":{"pb":{"q8v":7.2071,"q5v":5.0586,"q2v":2.8109,"cvpos":0.9561}},"lxr_fc_rights":349.88},{"date":"2025-11-05T05:00:00.000Z","stockId":100000186827500,"pb":8.478,"sp":363.25,"statistics":{"pb":{"q8v":7.2043,"q5v":5.0492,"q2v":2.8109,"cvpos":0.972}},"lxr_fc_rights":361.78},{"date":"2025-11-04T05:00:00.000Z","stockId":100000186827500,"pb":8.468,"sp":362.82,"statistics":{"pb":{"q8v":7.1997,"q5v":5.0398,"q2v":2.8109,"cvpos":0.972}},"lxr_fc_rights":361.36},{"date":"2025-11-03T05:00:00.000Z","stockId":100000186827500,"pb":8.815,"sp":377.71,"statistics":{"pb":{"q8v":7.1978,"q5v":5.0281,"q2v":2.8109,"cvpos":0.9853}},"lxr_fc_rights":376.19},{"date":"2025-10-31T04:00:00.000Z","stockId":100000186827500,"pb":8.799,"sp":377,"statistics":{"pb":{"q8v":7.1893,"q5v":5.0087,"q2v":2.8082,"cvpos":0.9854}},"lxr_fc_rights":375.48},{"date":"2025-10-30T04:00:00.000Z","stockId":100000186827500,"pb":8.927,"sp":382.48,"statistics":{"pb":{"q8v":7.1884,"q5v":5.0044,"q2v":2.8082,"cvpos":0.988}},"lxr_fc_rights":380.94},{"date":"2025-10-29T04:00:00.000Z","stockId":100000186827500,"pb":9.369,"sp":401.43,"statistics":{"pb":{"q8v":7.188,"q5v":5.0024,"q2v":2.8082,"cvpos":0.9987}},"lxr_fc_rights":399.81},{"date":"2025-10-28T04:00:00.000Z","stockId":100000186827500,"pb":8.984,"sp":384.95,"statistics":{"pb":{"q8v":7.1747,"q5v":5.0003,"q2v":2.8082,"cvpos":0.992}},"lxr_fc_rights":383.4},{"date":"2025-10-27T04:00:00.000Z","stockId":100000186827500,"pb":9.129,"sp":391.15,"statistics":{"pb":{"q8v":7.1696,"q5v":4.9855,"q2v":2.8036,"cvpos":0.9973}},"lxr_fc_rights":389.57},{"date":"2025-10-24T04:00:00.000Z","stockId":100000186827500,"pb":9.083,"sp":389.19,"statistics":{"pb":{"q8v":7.1282,"q5v":4.9776,"q2v":2.7991,"cvpos":0.996}},"lxr_fc_rights":387.62},{"date":"2025-10-23T04:00:00.000Z","stockId":100000186827500,"pb":8.537,"sp":365.8,"statistics":{"pb":{"q8v":7.1265,"q5v":4.9552,"q2v":2.7989,"cvpos":0.984}},"lxr_fc_rights":364.32},{"date":"2025-10-22T04:00:00.000Z","stockId":100000186827500,"pb":8.17,"sp":350.06,"statistics":{"pb":{"q8v":7.0889,"q5v":4.9508,"q2v":2.7989,"cvpos":0.968}},"lxr_fc_rights":348.65},{"date":"2025-10-21T04:00:00.000Z","stockId":100000186827500,"pb":8.374,"sp":358.79,"statistics":{"pb":{"q8v":7.0838,"q5v":4.9463,"q2v":2.7989,"cvpos":0.98}},"lxr_fc_rights":357.34},{"date":"2025-10-20T04:00:00.000Z","stockId":100000186827500,"pb":8.635,"sp":370,"statistics":{"pb":{"q8v":7.0739,"q5v":4.9406,"q2v":2.7926,"cvpos":0.988}},"lxr_fc_rights":368.51},{"date":"2025-10-17T04:00:00.000Z","stockId":100000186827500,"pb":9.021,"sp":386.5,"statistics":{"pb":{"q8v":7.0664,"q5v":4.9401,"q2v":2.7811,"cvpos":0.996}},"lxr_fc_rights":384.94},{"date":"2025-10-16T04:00:00.000Z","stockId":100000186827500,"pb":9.255,"sp":396.53,"statistics":{"pb":{"q8v":7.0579,"q5v":4.9342,"q2v":2.7794,"cvpos":0.9987}},"lxr_fc_rights":394.93},{"date":"2025-10-15T04:00:00.000Z","stockId":100000186827500,"pb":9.428,"sp":403.95,"statistics":{"pb":{"q8v":7.0555,"q5v":4.9337,"q2v":2.7794,"cvpos":1}},"lxr_fc_rights":402.32},{"date":"2025-10-14T04:00:00.000Z","stockId":100000186827500,"pb":9.092,"sp":389.56,"statistics":{"pb":{"q8v":7.047,"q5v":4.9331,"q2v":2.7794,"cvpos":1}},"lxr_fc_rights":387.99},{"date":"2025-10-13T04:00:00.000Z","stockId":100000186827500,"pb":8.89,"sp":380.91,"statistics":{"pb":{"q8v":7.0437,"q5v":4.9186,"q2v":2.7779,"cvpos":0.9987}},"lxr_fc_rights":379.37},{"date":"2025-10-10T04:00:00.000Z","stockId":100000186827500,"pb":8.6,"sp":368.49,"statistics":{"pb":{"q8v":7.0386,"q5v":4.912,"q2v":2.7682,"cvpos":0.9934}},"lxr_fc_rights":367},{"date":"2025-10-09T04:00:00.000Z","stockId":100000186827500,"pb":8.944,"sp":383.23,"statistics":{"pb":{"q8v":7.0374,"q5v":4.9093,"q2v":2.7673,"cvpos":1}},"lxr_fc_rights":381.68},{"date":"2025-10-08T04:00:00.000Z","stockId":100000186827500,"pb":8.659,"sp":371,"statistics":{"pb":{"q8v":7.0278,"q5v":4.9071,"q2v":2.7673,"cvpos":0.9987}},"lxr_fc_rights":369.5},{"date":"2025-10-07T04:00:00.000Z","stockId":100000186827500,"pb":8.359,"sp":358.16,"statistics":{"pb":{"q8v":7.0209,"q5v":4.9049,"q2v":2.7673,"cvpos":0.9907}},"lxr_fc_rights":356.72},{"date":"2025-10-06T04:00:00.000Z","stockId":100000186827500,"pb":8.498,"sp":364.1,"statistics":{"pb":{"q8v":7.0019,"q5v":4.8913,"q2v":2.767,"cvpos":0.996}},"lxr_fc_rights":362.63},{"date":"2025-10-03T04:00:00.000Z","stockId":100000186827500,"pb":8.402,"sp":360,"statistics":{"pb":{"q8v":6.9884,"q5v":4.8877,"q2v":2.7585,"cvpos":0.9947}},"lxr_fc_rights":358.55},{"date":"2025-10-02T04:00:00.000Z","stockId":100000186827500,"pb":8.343,"sp":357.46,"statistics":{"pb":{"q8v":6.9742,"q5v":4.8806,"q2v":2.7519,"cvpos":0.9934}},"lxr_fc_rights":356.02},{"date":"2025-10-01T04:00:00.000Z","stockId":100000186827500,"pb":8.19,"sp":350.9,"statistics":{"pb":{"q8v":6.9726,"q5v":4.8793,"q2v":2.7519,"cvpos":0.988}},"lxr_fc_rights":349.48},{"date":"2025-09-30T04:00:00.000Z","stockId":100000186827500,"pb":7.68,"sp":329.07,"statistics":{"pb":{"q8v":6.9616,"q5v":4.8779,"q2v":2.7519,"cvpos":0.9333}},"lxr_fc_rights":327.74},{"date":"2025-09-29T04:00:00.000Z","stockId":100000186827500,"pb":7.801,"sp":334.265,"statistics":{"pb":{"q8v":6.9607,"q5v":4.8765,"q2v":2.7432,"cvpos":0.9613}},"lxr_fc_rights":332.92},{"date":"2025-09-26T04:00:00.000Z","stockId":100000186827500,"pb":7.731,"sp":331.26,"statistics":{"pb":{"q8v":6.9475,"q5v":4.8725,"q2v":2.738,"cvpos":0.9481}},"lxr_fc_rights":329.92},{"date":"2025-09-25T04:00:00.000Z","stockId":100000186827500,"pb":7.616,"sp":326.33,"statistics":{"pb":{"q8v":6.9209,"q5v":4.8666,"q2v":2.7374,"cvpos":0.9229}},"lxr_fc_rights":325.01},{"date":"2025-09-24T04:00:00.000Z","stockId":100000186827500,"pb":7.915,"sp":339.13,"statistics":{"pb":{"q8v":6.8667,"q5v":4.866,"q2v":2.7374,"cvpos":0.9787}},"lxr_fc_rights":337.76},{"date":"2025-09-23T04:00:00.000Z","stockId":100000186827500,"pb":7.857,"sp":336.65,"statistics":{"pb":{"q8v":6.852,"q5v":4.8654,"q2v":2.7374,"cvpos":0.9747}},"lxr_fc_rights":335.29},{"date":"2025-09-22T04:00:00.000Z","stockId":100000186827500,"pb":8.101,"sp":347.12,"statistics":{"pb":{"q8v":6.8309,"q5v":4.8436,"q2v":2.7362,"cvpos":0.988}},"lxr_fc_rights":345.72},{"date":"2025-09-19T04:00:00.000Z","stockId":100000186827500,"pb":7.723,"sp":330.9,"statistics":{"pb":{"q8v":6.7363,"q5v":4.8256,"q2v":2.7308,"cvpos":0.9521}},"lxr_fc_rights":329.57},{"date":"2025-09-18T04:00:00.000Z","stockId":100000186827500,"pb":7.532,"sp":322.71,"statistics":{"pb":{"q8v":6.6602,"q5v":4.8194,"q2v":2.7308,"cvpos":0.9136}},"lxr_fc_rights":321.41},{"date":"2025-09-17T04:00:00.000Z","stockId":100000186827500,"pb":7.498,"sp":321.275,"statistics":{"pb":{"q8v":6.599,"q5v":4.8139,"q2v":2.7308,"cvpos":0.9108}},"lxr_fc_rights":319.98},{"date":"2025-09-16T04:00:00.000Z","stockId":100000186827500,"pb":7.536,"sp":322.91,"statistics":{"pb":{"q8v":6.5767,"q5v":4.8085,"q2v":2.7308,"cvpos":0.916}},"lxr_fc_rights":321.61},{"date":"2025-09-15T04:00:00.000Z","stockId":100000186827500,"pb":7.712,"sp":330.42,"statistics":{"pb":{"q8v":6.5179,"q5v":4.8032,"q2v":2.7283,"cvpos":0.9507}},"lxr_fc_rights":329.09},{"date":"2025-09-12T04:00:00.000Z","stockId":100000186827500,"pb":7.55,"sp":323.48,"statistics":{"pb":{"q8v":6.4992,"q5v":4.7941,"q2v":2.6982,"cvpos":0.9202}},"lxr_fc_rights":322.18},{"date":"2025-09-11T04:00:00.000Z","stockId":100000186827500,"pb":7.422,"sp":318,"statistics":{"pb":{"q8v":6.4534,"q5v":4.7902,"q2v":2.6892,"cvpos":0.8949}},"lxr_fc_rights":316.72},{"date":"2025-09-10T04:00:00.000Z","stockId":100000186827500,"pb":7.469,"sp":320,"statistics":{"pb":{"q8v":6.4398,"q5v":4.7866,"q2v":2.6892,"cvpos":0.9095}},"lxr_fc_rights":318.71},{"date":"2025-09-09T04:00:00.000Z","stockId":100000186827500,"pb":7.021,"sp":300.82,"statistics":{"pb":{"q8v":6.4356,"q5v":4.7829,"q2v":2.6892,"cvpos":0.8267}},"lxr_fc_rights":299.61},{"date":"2025-09-08T04:00:00.000Z","stockId":100000186827500,"pb":6.974,"sp":298.82,"statistics":{"pb":{"q8v":6.4063,"q5v":4.7542,"q2v":2.6866,"cvpos":0.824}},"lxr_fc_rights":297.61},{"date":"2025-09-05T04:00:00.000Z","stockId":100000186827500,"pb":7.039,"sp":301.58,"statistics":{"pb":{"q8v":6.3976,"q5v":4.7088,"q2v":2.6723,"cvpos":0.8311}},"lxr_fc_rights":300.36},{"date":"2025-09-04T04:00:00.000Z","stockId":100000186827500,"pb":7.213,"sp":309.06,"statistics":{"pb":{"q8v":6.3945,"q5v":4.6563,"q2v":2.6723,"cvpos":0.8602}},"lxr_fc_rights":307.82},{"date":"2025-09-03T04:00:00.000Z","stockId":100000186827500,"pb":7.2,"sp":308.48,"statistics":{"pb":{"q8v":6.383,"q5v":4.6038,"q2v":2.6723,"cvpos":0.8547}},"lxr_fc_rights":307.24},{"date":"2025-09-02T04:00:00.000Z","stockId":100000186827500,"pb":7.17,"sp":307.19,"statistics":{"pb":{"q8v":6.3473,"q5v":4.5755,"q2v":2.6723,"cvpos":0.8478}},"lxr_fc_rights":305.96},{"date":"2025-08-29T04:00:00.000Z","stockId":100000186827500,"pb":7.188,"sp":307.98,"statistics":{"pb":{"q8v":6.3403,"q5v":4.4205,"q2v":2.6671,"cvpos":0.8511}},"lxr_fc_rights":306.74},{"date":"2025-08-28T04:00:00.000Z","stockId":100000186827500,"pb":7.458,"sp":319.55,"statistics":{"pb":{"q8v":6.34,"q5v":4.2974,"q2v":2.6601,"cvpos":0.9056}},"lxr_fc_rights":318.25},{"date":"2025-08-27T04:00:00.000Z","stockId":100000186827500,"pb":7.374,"sp":315.94,"statistics":{"pb":{"q8v":6.3331,"q5v":4.1918,"q2v":2.6601,"cvpos":0.8908}},"lxr_fc_rights":314.66},{"date":"2025-08-26T04:00:00.000Z","stockId":100000186827500,"pb":7.389,"sp":316.58,"statistics":{"pb":{"q8v":6.3271,"q5v":4.0863,"q2v":2.6601,"cvpos":0.892}},"lxr_fc_rights":315.3},{"date":"2025-08-25T04:00:00.000Z","stockId":100000186827500,"pb":7.251,"sp":310.68,"statistics":{"pb":{"q8v":6.3024,"q5v":3.6628,"q2v":2.6551,"cvpos":0.8707}},"lxr_fc_rights":309.43},{"date":"2025-08-22T04:00:00.000Z","stockId":100000186827500,"pb":7.239,"sp":310.16,"statistics":{"pb":{"q8v":6.2884,"q5v":3.6418,"q2v":2.6442,"cvpos":0.8684}},"lxr_fc_rights":308.91},{"date":"2025-08-21T04:00:00.000Z","stockId":100000186827500,"pb":7.294,"sp":312.52,"statistics":{"pb":{"q8v":6.267,"q5v":3.6221,"q2v":2.643,"cvpos":0.8843}},"lxr_fc_rights":311.26},{"date":"2025-08-20T04:00:00.000Z","stockId":100000186827500,"pb":7.333,"sp":314.21,"statistics":{"pb":{"q8v":6.2653,"q5v":3.6176,"q2v":2.643,"cvpos":0.8908}},"lxr_fc_rights":312.94},{"date":"2025-08-19T04:00:00.000Z","stockId":100000186827500,"pb":7.404,"sp":317.235,"statistics":{"pb":{"q8v":6.2596,"q5v":3.6131,"q2v":2.643,"cvpos":0.8947}},"lxr_fc_rights":315.95},{"date":"2025-08-18T04:00:00.000Z","stockId":100000186827500,"pb":7.533,"sp":322.77,"statistics":{"pb":{"q8v":6.2397,"q5v":3.603,"q2v":2.6382,"cvpos":0.9187}},"lxr_fc_rights":321.45},{"date":"2025-08-15T04:00:00.000Z","stockId":100000186827500,"pb":7.453,"sp":322.23,"statistics":{"pb":{"q8v":6.232,"q5v":3.592,"q2v":2.6368,"cvpos":0.9069}},"lxr_fc_rights":320.53},{"date":"2025-08-14T04:00:00.000Z","stockId":100000186827500,"pb":7.545,"sp":326.21,"statistics":{"pb":{"q8v":6.2313,"q5v":3.5855,"q2v":2.6325,"cvpos":0.9202}},"lxr_fc_rights":324.49},{"date":"2025-08-13T04:00:00.000Z","stockId":100000186827500,"pb":7.578,"sp":327.63,"statistics":{"pb":{"q8v":6.2211,"q5v":3.5834,"q2v":2.6325,"cvpos":0.9228}},"lxr_fc_rights":325.9},{"date":"2025-08-12T04:00:00.000Z","stockId":100000186827500,"pb":7.831,"sp":338.57,"statistics":{"pb":{"q8v":6.2157,"q5v":3.5814,"q2v":2.6325,"cvpos":0.972}},"lxr_fc_rights":336.78},{"date":"2025-08-11T04:00:00.000Z","stockId":100000186827500,"pb":7.667,"sp":331.49,"statistics":{"pb":{"q8v":6.2118,"q5v":3.5734,"q2v":2.6319,"cvpos":0.9427}},"lxr_fc_rights":329.74},{"date":"2025-08-08T04:00:00.000Z","stockId":100000186827500,"pb":7.766,"sp":335.765,"statistics":{"pb":{"q8v":6.2112,"q5v":3.5174,"q2v":2.6289,"cvpos":0.9574}},"lxr_fc_rights":333.99},{"date":"2025-08-07T04:00:00.000Z","stockId":100000186827500,"pb":7.781,"sp":336.41,"statistics":{"pb":{"q8v":6.1982,"q5v":3.513,"q2v":2.626,"cvpos":0.9614}},"lxr_fc_rights":334.64},{"date":"2025-08-06T04:00:00.000Z","stockId":100000186827500,"pb":8.206,"sp":338.46,"statistics":{"pb":{"q8v":6.1875,"q5v":3.5048,"q2v":2.626,"cvpos":0.9893}},"lxr_fc_rights":336.68},{"date":"2025-08-05T04:00:00.000Z","stockId":100000186827500,"pb":8.329,"sp":343.57,"statistics":{"pb":{"q8v":6.1803,"q5v":3.4966,"q2v":2.626,"cvpos":0.9933}},"lxr_fc_rights":341.76},{"date":"2025-08-04T04:00:00.000Z","stockId":100000186827500,"pb":8.604,"sp":354.89,"statistics":{"pb":{"q8v":6.1713,"q5v":3.489,"q2v":2.6214,"cvpos":0.9973}},"lxr_fc_rights":353.02},{"date":"2025-08-01T04:00:00.000Z","stockId":100000186827500,"pb":8.262,"sp":340.77,"statistics":{"pb":{"q8v":6.1526,"q5v":3.432,"q2v":2.6174,"cvpos":0.9934}},"lxr_fc_rights":338.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000186827500,"pb":8.433,"sp":347.84,"statistics":{"pb":{"q8v":6.1475,"q5v":3.4198,"q2v":2.6159,"cvpos":0.9973}},"lxr_fc_rights":346.01},{"date":"2025-07-30T04:00:00.000Z","stockId":100000186827500,"pb":8.371,"sp":345.27,"statistics":{"pb":{"q8v":6.1475,"q5v":3.4109,"q2v":2.6159,"cvpos":0.9973}},"lxr_fc_rights":343.45},{"date":"2025-07-29T04:00:00.000Z","stockId":100000186827500,"pb":8.013,"sp":330.52,"statistics":{"pb":{"q8v":6.142,"q5v":3.402,"q2v":2.6159,"cvpos":0.9933}},"lxr_fc_rights":328.78},{"date":"2025-07-28T04:00:00.000Z","stockId":100000186827500,"pb":7.968,"sp":328.66,"statistics":{"pb":{"q8v":6.1227,"q5v":3.3859,"q2v":2.6149,"cvpos":0.9933}},"lxr_fc_rights":326.93},{"date":"2025-07-25T04:00:00.000Z","stockId":100000186827500,"pb":7.936,"sp":327.35,"statistics":{"pb":{"q8v":6.1196,"q5v":3.3692,"q2v":2.6059,"cvpos":0.9934}},"lxr_fc_rights":325.62},{"date":"2025-07-24T04:00:00.000Z","stockId":100000186827500,"pb":7.799,"sp":321.67,"statistics":{"pb":{"q8v":6.1112,"q5v":3.349,"q2v":2.6016,"cvpos":0.9787}},"lxr_fc_rights":319.97},{"date":"2025-07-23T04:00:00.000Z","stockId":100000186827500,"pb":7.848,"sp":323.7,"statistics":{"pb":{"q8v":6.0903,"q5v":3.346,"q2v":2.6016,"cvpos":0.988}},"lxr_fc_rights":321.99},{"date":"2025-07-22T04:00:00.000Z","stockId":100000186827500,"pb":7.704,"sp":317.79,"statistics":{"pb":{"q8v":6.0886,"q5v":3.343,"q2v":2.6016,"cvpos":0.9653}},"lxr_fc_rights":316.11},{"date":"2025-07-21T04:00:00.000Z","stockId":100000186827500,"pb":7.707,"sp":317.88,"statistics":{"pb":{"q8v":6.0864,"q5v":3.3427,"q2v":2.6001,"cvpos":0.9667}},"lxr_fc_rights":316.2},{"date":"2025-07-18T04:00:00.000Z","stockId":100000186827500,"pb":7.792,"sp":321.42,"statistics":{"pb":{"q8v":6.0799,"q5v":3.3396,"q2v":2.5916,"cvpos":0.9787}},"lxr_fc_rights":319.72},{"date":"2025-07-17T04:00:00.000Z","stockId":100000186827500,"pb":7.469,"sp":308.08,"statistics":{"pb":{"q8v":6.0759,"q5v":3.3351,"q2v":2.5853,"cvpos":0.9388}},"lxr_fc_rights":306.46},{"date":"2025-07-16T04:00:00.000Z","stockId":100000186827500,"pb":7.472,"sp":308.2,"statistics":{"pb":{"q8v":6.0577,"q5v":3.3339,"q2v":2.5853,"cvpos":0.9401}},"lxr_fc_rights":306.57},{"date":"2025-07-15T04:00:00.000Z","stockId":100000186827500,"pb":7.709,"sp":317.99,"statistics":{"pb":{"q8v":6.0565,"q5v":3.3327,"q2v":2.5853,"cvpos":0.9693}},"lxr_fc_rights":316.31},{"date":"2025-07-14T04:00:00.000Z","stockId":100000186827500,"pb":7.903,"sp":325.99,"statistics":{"pb":{"q8v":6.0489,"q5v":3.3318,"q2v":2.5829,"cvpos":0.992}},"lxr_fc_rights":324.27},{"date":"2025-07-11T04:00:00.000Z","stockId":100000186827500,"pb":7.795,"sp":321.54,"statistics":{"pb":{"q8v":6.0426,"q5v":3.326,"q2v":2.5714,"cvpos":0.9814}},"lxr_fc_rights":319.84},{"date":"2025-07-10T04:00:00.000Z","stockId":100000186827500,"pb":7.603,"sp":313.62,"statistics":{"pb":{"q8v":6.0368,"q5v":3.3151,"q2v":2.569,"cvpos":0.9574}},"lxr_fc_rights":311.97},{"date":"2025-07-09T04:00:00.000Z","stockId":100000186827500,"pb":7.688,"sp":317.11,"statistics":{"pb":{"q8v":6.0248,"q5v":3.3131,"q2v":2.569,"cvpos":0.9707}},"lxr_fc_rights":315.44},{"date":"2025-07-08T04:00:00.000Z","stockId":100000186827500,"pb":7.584,"sp":312.84,"statistics":{"pb":{"q8v":6.0014,"q5v":3.311,"q2v":2.569,"cvpos":0.9547}},"lxr_fc_rights":311.19},{"date":"2025-07-07T04:00:00.000Z","stockId":100000186827500,"pb":7.716,"sp":318.25,"statistics":{"pb":{"q8v":5.9995,"q5v":3.3091,"q2v":2.569,"cvpos":0.9747}},"lxr_fc_rights":316.57},{"date":"2025-07-03T04:00:00.000Z","stockId":100000186827500,"pb":7.561,"sp":311.88,"statistics":{"pb":{"q8v":5.9975,"q5v":3.308,"q2v":2.5615,"cvpos":0.9561}},"lxr_fc_rights":310.24},{"date":"2025-07-02T04:00:00.000Z","stockId":100000186827500,"pb":7.434,"sp":306.63,"statistics":{"pb":{"q8v":5.989,"q5v":3.3056,"q2v":2.5615,"cvpos":0.9454}},"lxr_fc_rights":305.01},{"date":"2025-07-01T04:00:00.000Z","stockId":100000186827500,"pb":7.465,"sp":307.92,"statistics":{"pb":{"q8v":5.9798,"q5v":3.3031,"q2v":2.5615,"cvpos":0.948}},"lxr_fc_rights":306.3},{"date":"2025-06-30T04:00:00.000Z","stockId":100000186827500,"pb":7.825,"sp":322.76,"statistics":{"pb":{"q8v":5.9753,"q5v":3.3025,"q2v":2.5587,"cvpos":0.984}},"lxr_fc_rights":321.06},{"date":"2025-06-27T04:00:00.000Z","stockId":100000186827500,"pb":7.762,"sp":320.17,"statistics":{"pb":{"q8v":5.9753,"q5v":3.3011,"q2v":2.5549,"cvpos":0.9787}},"lxr_fc_rights":318.48},{"date":"2025-06-26T04:00:00.000Z","stockId":100000186827500,"pb":7.819,"sp":322.51,"statistics":{"pb":{"q8v":5.9695,"q5v":3.2962,"q2v":2.5492,"cvpos":0.984}},"lxr_fc_rights":320.81},{"date":"2025-06-25T04:00:00.000Z","stockId":100000186827500,"pb":7.64,"sp":315.14,"statistics":{"pb":{"q8v":5.9683,"q5v":3.2958,"q2v":2.5492,"cvpos":0.9694}},"lxr_fc_rights":313.48},{"date":"2025-06-24T04:00:00.000Z","stockId":100000186827500,"pb":7.774,"sp":320.66,"statistics":{"pb":{"q8v":5.9601,"q5v":3.2954,"q2v":2.5492,"cvpos":0.9813}},"lxr_fc_rights":318.97},{"date":"2025-06-23T04:00:00.000Z","stockId":100000186827500,"pb":7.642,"sp":315.21,"statistics":{"pb":{"q8v":5.9547,"q5v":3.2871,"q2v":2.5435,"cvpos":0.972}},"lxr_fc_rights":313.55},{"date":"2025-06-20T04:00:00.000Z","stockId":100000186827500,"pb":7.392,"sp":304.92,"statistics":{"pb":{"q8v":5.9467,"q5v":3.2771,"q2v":2.5404,"cvpos":0.9481}},"lxr_fc_rights":303.31},{"date":"2025-06-18T04:00:00.000Z","stockId":100000186827500,"pb":7.429,"sp":306.43,"statistics":{"pb":{"q8v":5.9342,"q5v":3.2767,"q2v":2.5404,"cvpos":0.9534}},"lxr_fc_rights":304.81},{"date":"2025-06-17T04:00:00.000Z","stockId":100000186827500,"pb":7.411,"sp":305.7,"statistics":{"pb":{"q8v":5.9336,"q5v":3.2762,"q2v":2.5404,"cvpos":0.952}},"lxr_fc_rights":304.09},{"date":"2025-06-16T04:00:00.000Z","stockId":100000186827500,"pb":7.467,"sp":308.01,"statistics":{"pb":{"q8v":5.9271,"q5v":3.2722,"q2v":2.5395,"cvpos":0.9573}},"lxr_fc_rights":306.39},{"date":"2025-06-13T04:00:00.000Z","stockId":100000186827500,"pb":7.198,"sp":296.89,"statistics":{"pb":{"q8v":5.9249,"q5v":3.2603,"q2v":2.5343,"cvpos":0.9242}},"lxr_fc_rights":295.32},{"date":"2025-06-12T04:00:00.000Z","stockId":100000186827500,"pb":7.282,"sp":300.38,"statistics":{"pb":{"q8v":5.9204,"q5v":3.2597,"q2v":2.5328,"cvpos":0.9415}},"lxr_fc_rights":298.8},{"date":"2025-06-11T04:00:00.000Z","stockId":100000186827500,"pb":7.084,"sp":292.19,"statistics":{"pb":{"q8v":5.9145,"q5v":3.2556,"q2v":2.5328,"cvpos":0.9174}},"lxr_fc_rights":290.65},{"date":"2025-06-10T04:00:00.000Z","stockId":100000186827500,"pb":7.055,"sp":291.02,"statistics":{"pb":{"q8v":5.91,"q5v":3.2516,"q2v":2.5328,"cvpos":0.9133}},"lxr_fc_rights":289.49},{"date":"2025-06-09T04:00:00.000Z","stockId":100000186827500,"pb":7.265,"sp":299.66,"statistics":{"pb":{"q8v":5.9079,"q5v":3.2509,"q2v":2.5322,"cvpos":0.9387}},"lxr_fc_rights":298.08},{"date":"2025-06-06T04:00:00.000Z","stockId":100000186827500,"pb":7.237,"sp":298.5,"statistics":{"pb":{"q8v":5.8995,"q5v":3.2446,"q2v":2.5295,"cvpos":0.9335}},"lxr_fc_rights":296.93},{"date":"2025-06-05T04:00:00.000Z","stockId":100000186827500,"pb":7.028,"sp":289.88,"statistics":{"pb":{"q8v":5.8784,"q5v":3.2432,"q2v":2.5282,"cvpos":0.9122}},"lxr_fc_rights":288.36},{"date":"2025-06-04T04:00:00.000Z","stockId":100000186827500,"pb":7.262,"sp":299.54,"statistics":{"pb":{"q8v":5.8729,"q5v":3.2387,"q2v":2.5282,"cvpos":0.9374}},"lxr_fc_rights":297.95},{"date":"2025-06-03T04:00:00.000Z","stockId":100000186827500,"pb":7.589,"sp":313.03,"statistics":{"pb":{"q8v":5.8693,"q5v":3.2342,"q2v":2.5282,"cvpos":0.9653}},"lxr_fc_rights":311.35},{"date":"2025-06-02T04:00:00.000Z","stockId":100000186827500,"pb":7.599,"sp":313.43,"statistics":{"pb":{"q8v":5.8574,"q5v":3.2342,"q2v":2.5265,"cvpos":0.9667}},"lxr_fc_rights":311.75},{"date":"2025-05-30T04:00:00.000Z","stockId":100000186827500,"pb":7.422,"sp":306.15,"statistics":{"pb":{"q8v":5.8489,"q5v":3.2235,"q2v":2.5197,"cvpos":0.9574}},"lxr_fc_rights":304.52},{"date":"2025-05-29T04:00:00.000Z","stockId":100000186827500,"pb":7.355,"sp":303.37,"statistics":{"pb":{"q8v":5.8264,"q5v":3.2223,"q2v":2.5197,"cvpos":0.9561}},"lxr_fc_rights":301.76},{"date":"2025-05-28T04:00:00.000Z","stockId":100000186827500,"pb":7.468,"sp":308.05,"statistics":{"pb":{"q8v":5.8165,"q5v":3.2212,"q2v":2.5197,"cvpos":0.9613}},"lxr_fc_rights":306.41},{"date":"2025-05-27T04:00:00.000Z","stockId":100000186827500,"pb":7.493,"sp":309.06,"statistics":{"pb":{"q8v":5.8099,"q5v":3.2183,"q2v":2.5197,"cvpos":0.964}},"lxr_fc_rights":307.41},{"date":"2025-05-23T04:00:00.000Z","stockId":100000186827500,"pb":7.212,"sp":297.49,"statistics":{"pb":{"q8v":5.8015,"q5v":3.2099,"q2v":2.5099,"cvpos":0.9415}},"lxr_fc_rights":295.92},{"date":"2025-05-22T04:00:00.000Z","stockId":100000186827500,"pb":7.066,"sp":291.47,"statistics":{"pb":{"q8v":5.7858,"q5v":3.2081,"q2v":2.5071,"cvpos":0.9295}},"lxr_fc_rights":289.94},{"date":"2025-05-21T04:00:00.000Z","stockId":100000186827500,"pb":6.961,"sp":287.11,"statistics":{"pb":{"q8v":5.7789,"q5v":3.2061,"q2v":2.5071,"cvpos":0.9188}},"lxr_fc_rights":285.6},{"date":"2025-05-20T04:00:00.000Z","stockId":100000186827500,"pb":7.089,"sp":292.4,"statistics":{"pb":{"q8v":5.7741,"q5v":3.2041,"q2v":2.5071,"cvpos":0.932}},"lxr_fc_rights":290.86},{"date":"2025-05-19T04:00:00.000Z","stockId":100000186827500,"pb":7.128,"sp":294.02,"statistics":{"pb":{"q8v":5.7713,"q5v":3.2014,"q2v":2.5035,"cvpos":0.9347}},"lxr_fc_rights":292.47},{"date":"2025-05-16T04:00:00.000Z","stockId":100000186827500,"pb":7.058,"sp":291.12,"statistics":{"pb":{"q8v":5.7512,"q5v":3.1992,"q2v":2.495,"cvpos":0.9322}},"lxr_fc_rights":289.59},{"date":"2025-05-15T04:00:00.000Z","stockId":100000186827500,"pb":6.831,"sp":284.4,"statistics":{"pb":{"q8v":5.7501,"q5v":3.1987,"q2v":2.4933,"cvpos":0.9176}},"lxr_fc_rights":282.53},{"date":"2025-05-14T04:00:00.000Z","stockId":100000186827500,"pb":6.921,"sp":288.15,"statistics":{"pb":{"q8v":5.7434,"q5v":3.1984,"q2v":2.4933,"cvpos":0.9214}},"lxr_fc_rights":286.25},{"date":"2025-05-13T04:00:00.000Z","stockId":100000186827500,"pb":7.002,"sp":291.52,"statistics":{"pb":{"q8v":5.7378,"q5v":3.1981,"q2v":2.4933,"cvpos":0.928}},"lxr_fc_rights":289.6},{"date":"2025-05-12T04:00:00.000Z","stockId":100000186827500,"pb":6.852,"sp":285.28,"statistics":{"pb":{"q8v":5.725,"q5v":3.1978,"q2v":2.4932,"cvpos":0.9213}},"lxr_fc_rights":283.4},{"date":"2025-05-09T04:00:00.000Z","stockId":100000186827500,"pb":6.518,"sp":271.37,"statistics":{"pb":{"q8v":5.7145,"q5v":3.1954,"q2v":2.4793,"cvpos":0.9162}},"lxr_fc_rights":269.58},{"date":"2025-05-08T04:00:00.000Z","stockId":100000186827500,"pb":6.499,"sp":270.59,"statistics":{"pb":{"q8v":5.7098,"q5v":3.1844,"q2v":2.4758,"cvpos":0.9162}},"lxr_fc_rights":268.81},{"date":"2025-05-07T04:00:00.000Z","stockId":100000186827500,"pb":6.44,"sp":268.12,"statistics":{"pb":{"q8v":5.7091,"q5v":3.1836,"q2v":2.4758,"cvpos":0.9148}},"lxr_fc_rights":266.35},{"date":"2025-05-06T04:00:00.000Z","stockId":100000186827500,"pb":6.577,"sp":273.82,"statistics":{"pb":{"q8v":5.7001,"q5v":3.1828,"q2v":2.4758,"cvpos":0.9173}},"lxr_fc_rights":272.02},{"date":"2025-05-05T04:00:00.000Z","stockId":100000186827500,"pb":5.934,"sp":248.27,"statistics":{"pb":{"q8v":5.6687,"q5v":3.1776,"q2v":2.4752,"cvpos":0.8413}},"lxr_fc_rights":246.63},{"date":"2025-05-02T04:00:00.000Z","stockId":100000186827500,"pb":5.91,"sp":247.26,"statistics":{"pb":{"q8v":5.6609,"q5v":3.1751,"q2v":2.4638,"cvpos":0.8351}},"lxr_fc_rights":245.63},{"date":"2025-05-01T04:00:00.000Z","stockId":100000186827500,"pb":5.751,"sp":240.615,"statistics":{"pb":{"q8v":5.6608,"q5v":3.1669,"q2v":2.4624,"cvpos":0.8152}},"lxr_fc_rights":239.03},{"date":"2025-04-30T04:00:00.000Z","stockId":100000186827500,"pb":5.341,"sp":223.44,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1669,"q2v":2.4624,"cvpos":0.7257}},"lxr_fc_rights":221.97},{"date":"2025-04-29T04:00:00.000Z","stockId":100000186827500,"pb":5.413,"sp":226.45,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1669,"q2v":2.4624,"cvpos":0.756}},"lxr_fc_rights":224.96},{"date":"2025-04-28T04:00:00.000Z","stockId":100000186827500,"pb":5.374,"sp":224.82,"statistics":{"pb":{"q8v":5.6567,"q5v":3.162,"q2v":2.4561,"cvpos":0.7427}},"lxr_fc_rights":223.34},{"date":"2025-04-25T04:00:00.000Z","stockId":100000186827500,"pb":5.33,"sp":222.99,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1601,"q2v":2.4364,"cvpos":0.7274}},"lxr_fc_rights":221.52},{"date":"2025-04-24T04:00:00.000Z","stockId":100000186827500,"pb":5.212,"sp":218.07,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1593,"q2v":2.4361,"cvpos":0.7088}},"lxr_fc_rights":216.63},{"date":"2025-04-23T04:00:00.000Z","stockId":100000186827500,"pb":5.015,"sp":209.8,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1591,"q2v":2.4361,"cvpos":0.6778}},"lxr_fc_rights":208.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000186827500,"pb":4.801,"sp":200.88,"statistics":{"pb":{"q8v":5.6567,"q5v":3.159,"q2v":2.4361,"cvpos":0.632}},"lxr_fc_rights":199.56},{"date":"2025-04-21T04:00:00.000Z","stockId":100000186827500,"pb":4.604,"sp":192.61,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1535,"q2v":2.4334,"cvpos":0.624}},"lxr_fc_rights":191.34},{"date":"2025-04-17T04:00:00.000Z","stockId":100000186827500,"pb":4.94,"sp":206.68,"statistics":{"pb":{"q8v":5.6512,"q5v":3.1516,"q2v":2.4244,"cvpos":0.6653}},"lxr_fc_rights":205.32},{"date":"2025-04-16T04:00:00.000Z","stockId":100000186827500,"pb":4.881,"sp":204.19,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1505,"q2v":2.4222,"cvpos":0.6516}},"lxr_fc_rights":202.85},{"date":"2025-04-15T04:00:00.000Z","stockId":100000186827500,"pb":4.982,"sp":208.42,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1494,"q2v":2.4222,"cvpos":0.6724}},"lxr_fc_rights":207.05},{"date":"2025-04-14T04:00:00.000Z","stockId":100000186827500,"pb":4.941,"sp":206.7,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1482,"q2v":2.4222,"cvpos":0.668}},"lxr_fc_rights":205.34},{"date":"2025-04-11T04:00:00.000Z","stockId":100000186827500,"pb":4.978,"sp":208.25,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1416,"q2v":2.4184,"cvpos":0.6729}},"lxr_fc_rights":206.88},{"date":"2025-04-10T04:00:00.000Z","stockId":100000186827500,"pb":4.888,"sp":204.49,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1373,"q2v":2.4137,"cvpos":0.6569}},"lxr_fc_rights":203.14},{"date":"2025-04-09T04:00:00.000Z","stockId":100000186827500,"pb":5.15,"sp":215.45,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1368,"q2v":2.4137,"cvpos":0.6964}},"lxr_fc_rights":214.03},{"date":"2025-04-08T04:00:00.000Z","stockId":100000186827500,"pb":4.42,"sp":184.94,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1362,"q2v":2.4137,"cvpos":0.6307}},"lxr_fc_rights":183.72},{"date":"2025-04-07T04:00:00.000Z","stockId":100000186827500,"pb":4.297,"sp":179.79,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1359,"q2v":2.4134,"cvpos":0.6307}},"lxr_fc_rights":178.61},{"date":"2025-04-04T04:00:00.000Z","stockId":100000186827500,"pb":4.086,"sp":170.96,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1287,"q2v":2.384,"cvpos":0.6316}},"lxr_fc_rights":169.83},{"date":"2025-04-03T04:00:00.000Z","stockId":100000186827500,"pb":4.547,"sp":190.24,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1185,"q2v":2.3811,"cvpos":0.6343}},"lxr_fc_rights":188.99},{"date":"2025-04-02T04:00:00.000Z","stockId":100000186827500,"pb":5.126,"sp":214.46,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1178,"q2v":2.3811,"cvpos":0.6924}},"lxr_fc_rights":213.05},{"date":"2025-04-01T04:00:00.000Z","stockId":100000186827500,"pb":4.946,"sp":206.94,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1171,"q2v":2.3811,"cvpos":0.6733}},"lxr_fc_rights":205.58},{"date":"2025-03-31T04:00:00.000Z","stockId":100000186827500,"pb":4.819,"sp":201.63,"statistics":{"pb":{"q8v":5.6567,"q5v":3.1116,"q2v":2.3803,"cvpos":0.648}},"lxr_fc_rights":200.3},{"date":"2025-03-28T04:00:00.000Z","stockId":100000186827500,"pb":4.909,"sp":205.39,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0962,"q2v":2.3781,"cvpos":0.6662}},"lxr_fc_rights":204.04},{"date":"2025-03-27T04:00:00.000Z","stockId":100000186827500,"pb":5,"sp":209.2,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0951,"q2v":2.3772,"cvpos":0.6782}},"lxr_fc_rights":207.82},{"date":"2025-03-26T04:00:00.000Z","stockId":100000186827500,"pb":5.186,"sp":216.97,"statistics":{"pb":{"q8v":5.6567,"q5v":3.095,"q2v":2.3772,"cvpos":0.7031}},"lxr_fc_rights":215.54},{"date":"2025-03-25T04:00:00.000Z","stockId":100000186827500,"pb":5.423,"sp":226.87,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0948,"q2v":2.3772,"cvpos":0.7587}},"lxr_fc_rights":225.38},{"date":"2025-03-24T04:00:00.000Z","stockId":100000186827500,"pb":5.465,"sp":228.62,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0934,"q2v":2.3748,"cvpos":0.7667}},"lxr_fc_rights":227.11},{"date":"2025-03-21T04:00:00.000Z","stockId":100000186827500,"pb":5.318,"sp":222.48,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0866,"q2v":2.3586,"cvpos":0.7261}},"lxr_fc_rights":221.01},{"date":"2025-03-20T04:00:00.000Z","stockId":100000186827500,"pb":5.245,"sp":219.44,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0789,"q2v":2.3557,"cvpos":0.7194}},"lxr_fc_rights":217.99},{"date":"2025-03-19T04:00:00.000Z","stockId":100000186827500,"pb":5.212,"sp":218.05,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0782,"q2v":2.3557,"cvpos":0.7137}},"lxr_fc_rights":216.61},{"date":"2025-03-18T04:00:00.000Z","stockId":100000186827500,"pb":5.04,"sp":210.85,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0774,"q2v":2.3557,"cvpos":0.6907}},"lxr_fc_rights":209.46},{"date":"2025-03-17T04:00:00.000Z","stockId":100000186827500,"pb":5.224,"sp":218.54,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0606,"q2v":2.3515,"cvpos":0.7173}},"lxr_fc_rights":217.1},{"date":"2025-03-14T04:00:00.000Z","stockId":100000186827500,"pb":5.174,"sp":216.46,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0565,"q2v":2.3456,"cvpos":0.7088}},"lxr_fc_rights":215.04},{"date":"2025-03-13T04:00:00.000Z","stockId":100000186827500,"pb":5.016,"sp":209.87,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0523,"q2v":2.3438,"cvpos":0.6941}},"lxr_fc_rights":208.5},{"date":"2025-03-12T04:00:00.000Z","stockId":100000186827500,"pb":5.147,"sp":215.35,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0512,"q2v":2.3438,"cvpos":0.7071}},"lxr_fc_rights":213.94},{"date":"2025-03-11T04:00:00.000Z","stockId":100000186827500,"pb":4.986,"sp":208.58,"statistics":{"pb":{"q8v":5.6567,"q5v":3.05,"q2v":2.3438,"cvpos":0.692}},"lxr_fc_rights":207.22},{"date":"2025-03-10T04:00:00.000Z","stockId":100000186827500,"pb":4.833,"sp":202.21,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0456,"q2v":2.3432,"cvpos":0.6693}},"lxr_fc_rights":200.91},{"date":"2025-03-07T05:00:00.000Z","stockId":100000186827500,"pb":5.08,"sp":212.54,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0401,"q2v":2.3375,"cvpos":0.7008}},"lxr_fc_rights":211.15},{"date":"2025-03-06T05:00:00.000Z","stockId":100000186827500,"pb":4.919,"sp":207.69,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0398,"q2v":2.3286,"cvpos":0.6888}},"lxr_fc_rights":205.96},{"date":"2025-03-05T05:00:00.000Z","stockId":100000186827500,"pb":5.431,"sp":229.32,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0355,"q2v":2.3286,"cvpos":0.7617}},"lxr_fc_rights":227.41},{"date":"2025-03-04T05:00:00.000Z","stockId":100000186827500,"pb":5.486,"sp":231.65,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0312,"q2v":2.3286,"cvpos":0.7733}},"lxr_fc_rights":229.72},{"date":"2025-03-03T05:00:00.000Z","stockId":100000186827500,"pb":5.501,"sp":232.29,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0306,"q2v":2.3244,"cvpos":0.776}},"lxr_fc_rights":230.35},{"date":"2025-02-28T05:00:00.000Z","stockId":100000186827500,"pb":5.934,"sp":250.545,"statistics":{"pb":{"q8v":5.6567,"q5v":3.0269,"q2v":2.3092,"cvpos":0.8418}},"lxr_fc_rights":248.45},{"date":"2025-02-27T05:00:00.000Z","stockId":100000186827500,"pb":5.914,"sp":249.74,"statistics":{"pb":{"q8v":5.6512,"q5v":3.0252,"q2v":2.3086,"cvpos":0.8378}},"lxr_fc_rights":247.65},{"date":"2025-02-26T05:00:00.000Z","stockId":100000186827500,"pb":6.398,"sp":270.14,"statistics":{"pb":{"q8v":5.6442,"q5v":3.0234,"q2v":2.3086,"cvpos":0.9134}},"lxr_fc_rights":267.88},{"date":"2025-02-25T05:00:00.000Z","stockId":100000186827500,"pb":6.26,"sp":264.31,"statistics":{"pb":{"q8v":5.6372,"q5v":3.0215,"q2v":2.3086,"cvpos":0.8987}},"lxr_fc_rights":262.1},{"date":"2025-02-24T05:00:00.000Z","stockId":100000186827500,"pb":6.34,"sp":267.72,"statistics":{"pb":{"q8v":5.6225,"q5v":3.0201,"q2v":2.3065,"cvpos":0.9093}},"lxr_fc_rights":265.48},{"date":"2025-02-21T05:00:00.000Z","stockId":100000186827500,"pb":6.736,"sp":284.44,"statistics":{"pb":{"q8v":5.6091,"q5v":3.0107,"q2v":2.3012,"cvpos":0.9215}},"lxr_fc_rights":282.06},{"date":"2025-02-20T05:00:00.000Z","stockId":100000186827500,"pb":7.328,"sp":309.42,"statistics":{"pb":{"q8v":5.6033,"q5v":3.0082,"q2v":2.3012,"cvpos":0.9587}},"lxr_fc_rights":306.84},{"date":"2025-02-19T05:00:00.000Z","stockId":100000186827500,"pb":7.618,"sp":321.665,"statistics":{"pb":{"q8v":5.6002,"q5v":3.0058,"q2v":2.3012,"cvpos":0.9693}},"lxr_fc_rights":318.98},{"date":"2025-02-18T05:00:00.000Z","stockId":100000186827500,"pb":7.711,"sp":325.6,"statistics":{"pb":{"q8v":5.593,"q5v":3.002,"q2v":2.3012,"cvpos":0.98}},"lxr_fc_rights":322.88},{"date":"2025-02-14T05:00:00.000Z","stockId":100000186827500,"pb":7.923,"sp":317.3,"statistics":{"pb":{"q8v":5.5927,"q5v":2.9915,"q2v":2.2966,"cvpos":0.9934}},"lxr_fc_rights":314.65},{"date":"2025-02-13T05:00:00.000Z","stockId":100000186827500,"pb":7.778,"sp":311.49,"statistics":{"pb":{"q8v":5.586,"q5v":2.9901,"q2v":2.2955,"cvpos":0.984}},"lxr_fc_rights":308.89},{"date":"2025-02-12T05:00:00.000Z","stockId":100000186827500,"pb":7.836,"sp":313.8,"statistics":{"pb":{"q8v":5.5802,"q5v":2.9894,"q2v":2.2955,"cvpos":0.9893}},"lxr_fc_rights":311.18},{"date":"2025-02-11T05:00:00.000Z","stockId":100000186827500,"pb":7.83,"sp":313.58,"statistics":{"pb":{"q8v":5.5786,"q5v":2.9887,"q2v":2.2955,"cvpos":0.9893}},"lxr_fc_rights":310.96},{"date":"2025-02-10T05:00:00.000Z","stockId":100000186827500,"pb":8.036,"sp":321.83,"statistics":{"pb":{"q8v":5.5772,"q5v":2.9876,"q2v":2.2946,"cvpos":0.9947}},"lxr_fc_rights":319.14},{"date":"2025-02-07T05:00:00.000Z","stockId":100000186827500,"pb":7.735,"sp":309.79,"statistics":{"pb":{"q8v":5.5682,"q5v":2.9713,"q2v":2.291,"cvpos":0.988}},"lxr_fc_rights":307.2},{"date":"2025-02-06T05:00:00.000Z","stockId":100000186827500,"pb":7.786,"sp":311.8,"statistics":{"pb":{"q8v":5.551,"q5v":2.9658,"q2v":2.2904,"cvpos":0.9894}},"lxr_fc_rights":309.2},{"date":"2025-02-05T05:00:00.000Z","stockId":100000186827500,"pb":7.836,"sp":313.83,"statistics":{"pb":{"q8v":5.5272,"q5v":2.9626,"q2v":2.2904,"cvpos":0.992}},"lxr_fc_rights":311.21},{"date":"2025-02-04T05:00:00.000Z","stockId":100000186827500,"pb":7.649,"sp":306.33,"statistics":{"pb":{"q8v":5.5152,"q5v":2.9595,"q2v":2.2904,"cvpos":0.9867}},"lxr_fc_rights":303.77},{"date":"2025-02-03T05:00:00.000Z","stockId":100000186827500,"pb":7.649,"sp":306.31,"statistics":{"pb":{"q8v":5.4905,"q5v":2.9431,"q2v":2.2898,"cvpos":0.9867}},"lxr_fc_rights":303.75},{"date":"2025-01-31T05:00:00.000Z","stockId":100000186827500,"pb":7.49,"sp":299.98,"statistics":{"pb":{"q8v":5.4793,"q5v":2.9398,"q2v":2.2853,"cvpos":0.98}},"lxr_fc_rights":297.48},{"date":"2025-01-30T05:00:00.000Z","stockId":100000186827500,"pb":7.704,"sp":308.55,"statistics":{"pb":{"q8v":5.4723,"q5v":2.9384,"q2v":2.2853,"cvpos":0.9907}},"lxr_fc_rights":305.97},{"date":"2025-01-29T05:00:00.000Z","stockId":100000186827500,"pb":7.288,"sp":291.89,"statistics":{"pb":{"q8v":5.4688,"q5v":2.9371,"q2v":2.2853,"cvpos":0.9706}},"lxr_fc_rights":289.45},{"date":"2025-01-28T05:00:00.000Z","stockId":100000186827500,"pb":6.962,"sp":278.8,"statistics":{"pb":{"q8v":5.4653,"q5v":2.9358,"q2v":2.2853,"cvpos":0.9465}},"lxr_fc_rights":276.47},{"date":"2025-01-27T05:00:00.000Z","stockId":100000186827500,"pb":6.867,"sp":275,"statistics":{"pb":{"q8v":5.4653,"q5v":2.9344,"q2v":2.2832,"cvpos":0.9451}},"lxr_fc_rights":272.7},{"date":"2025-01-24T05:00:00.000Z","stockId":100000186827500,"pb":8.676,"sp":347.44,"statistics":{"pb":{"q8v":5.4645,"q5v":2.9329,"q2v":2.2832,"cvpos":1}},"lxr_fc_rights":344.54},{"date":"2025-01-23T05:00:00.000Z","stockId":100000186827500,"pb":8.645,"sp":346.22,"statistics":{"pb":{"q8v":5.4619,"q5v":2.9327,"q2v":2.2832,"cvpos":1}},"lxr_fc_rights":343.33},{"date":"2025-01-22T05:00:00.000Z","stockId":100000186827500,"pb":8.302,"sp":332.47,"statistics":{"pb":{"q8v":5.4609,"q5v":2.9324,"q2v":2.2832,"cvpos":1}},"lxr_fc_rights":329.69},{"date":"2025-01-21T05:00:00.000Z","stockId":100000186827500,"pb":8.081,"sp":323.64,"statistics":{"pb":{"q8v":5.4401,"q5v":2.9301,"q2v":2.2832,"cvpos":1}},"lxr_fc_rights":320.94},{"date":"2025-01-17T05:00:00.000Z","stockId":100000186827500,"pb":7.899,"sp":316.36,"statistics":{"pb":{"q8v":5.4401,"q5v":2.9278,"q2v":2.2823,"cvpos":1}},"lxr_fc_rights":313.72},{"date":"2025-01-16T05:00:00.000Z","stockId":100000186827500,"pb":7.871,"sp":315.24,"statistics":{"pb":{"q8v":5.4223,"q5v":2.9236,"q2v":2.2823,"cvpos":1}},"lxr_fc_rights":312.61},{"date":"2025-01-15T05:00:00.000Z","stockId":100000186827500,"pb":7.51,"sp":300.77,"statistics":{"pb":{"q8v":5.4087,"q5v":2.9194,"q2v":2.2823,"cvpos":0.9919}},"lxr_fc_rights":298.26},{"date":"2025-01-14T05:00:00.000Z","stockId":100000186827500,"pb":7.213,"sp":288.87,"statistics":{"pb":{"q8v":5.4081,"q5v":2.9158,"q2v":2.2823,"cvpos":0.9729}},"lxr_fc_rights":286.46},{"date":"2025-01-13T05:00:00.000Z","stockId":100000186827500,"pb":6.973,"sp":279.24,"statistics":{"pb":{"q8v":5.4029,"q5v":2.9121,"q2v":2.2823,"cvpos":0.958}},"lxr_fc_rights":276.91},{"date":"2025-01-10T05:00:00.000Z","stockId":100000186827500,"pb":7.621,"sp":305.19,"statistics":{"pb":{"q8v":5.4029,"q5v":2.9114,"q2v":2.282,"cvpos":0.9946}},"lxr_fc_rights":302.64},{"date":"2025-01-08T05:00:00.000Z","stockId":100000186827500,"pb":6.089,"sp":243.84,"statistics":{"pb":{"q8v":5.4017,"q5v":2.9106,"q2v":2.282,"cvpos":0.9117}},"lxr_fc_rights":241.8},{"date":"2025-01-07T05:00:00.000Z","stockId":100000186827500,"pb":6.383,"sp":255.63,"statistics":{"pb":{"q8v":5.3922,"q5v":2.9099,"q2v":2.282,"cvpos":0.9497}},"lxr_fc_rights":253.5},{"date":"2025-01-06T05:00:00.000Z","stockId":100000186827500,"pb":6.599,"sp":264.28,"statistics":{"pb":{"q8v":5.3911,"q5v":2.9091,"q2v":2.282,"cvpos":0.9564}},"lxr_fc_rights":262.07},{"date":"2025-01-03T05:00:00.000Z","stockId":100000186827500,"pb":6.302,"sp":252.4,"statistics":{"pb":{"q8v":5.3863,"q5v":2.9054,"q2v":2.282,"cvpos":0.9454}},"lxr_fc_rights":250.29},{"date":"2025-01-02T05:00:00.000Z","stockId":100000186827500,"pb":6.058,"sp":242.6,"statistics":{"pb":{"q8v":5.3863,"q5v":2.9016,"q2v":2.2817,"cvpos":0.9112}},"lxr_fc_rights":240.57},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186827500,"pb":5.586,"sp":223.71,"statistics":{"pb":{"q8v":5.386,"q5v":2.8998,"q2v":2.2817,"cvpos":0.8345}},"lxr_fc_rights":221.84},{"date":"2024-12-30T05:00:00.000Z","stockId":100000186827500,"pb":5.651,"sp":226.32,"statistics":{"pb":{"q8v":5.386,"q5v":2.898,"q2v":2.2817,"cvpos":0.8466}},"lxr_fc_rights":224.43},{"date":"2024-12-27T05:00:00.000Z","stockId":100000186827500,"pb":5.657,"sp":226.54,"statistics":{"pb":{"q8v":5.3757,"q5v":2.8962,"q2v":2.2817,"cvpos":0.8477}},"lxr_fc_rights":224.65},{"date":"2024-12-26T05:00:00.000Z","stockId":100000186827500,"pb":5.709,"sp":228.64,"statistics":{"pb":{"q8v":5.3713,"q5v":2.8944,"q2v":2.2817,"cvpos":0.8544}},"lxr_fc_rights":226.73},{"date":"2024-12-24T05:00:00.000Z","stockId":100000186827500,"pb":5.738,"sp":229.79,"statistics":{"pb":{"q8v":5.3713,"q5v":2.8912,"q2v":2.2808,"cvpos":0.8597}},"lxr_fc_rights":227.87},{"date":"2024-12-23T05:00:00.000Z","stockId":100000186827500,"pb":5.7,"sp":228.28,"statistics":{"pb":{"q8v":5.3712,"q5v":2.8879,"q2v":2.2808,"cvpos":0.8554}},"lxr_fc_rights":226.37},{"date":"2024-12-20T05:00:00.000Z","stockId":100000186827500,"pb":5.669,"sp":227.02,"statistics":{"pb":{"q8v":5.3701,"q5v":2.8868,"q2v":2.2808,"cvpos":0.8552}},"lxr_fc_rights":225.12},{"date":"2024-12-19T05:00:00.000Z","stockId":100000186827500,"pb":5.622,"sp":225.17,"statistics":{"pb":{"q8v":5.3666,"q5v":2.8856,"q2v":2.2808,"cvpos":0.8494}},"lxr_fc_rights":223.29},{"date":"2024-12-18T05:00:00.000Z","stockId":100000186827500,"pb":5.637,"sp":225.76,"statistics":{"pb":{"q8v":5.3616,"q5v":2.8852,"q2v":2.2808,"cvpos":0.8506}},"lxr_fc_rights":223.87},{"date":"2024-12-17T05:00:00.000Z","stockId":100000186827500,"pb":5.849,"sp":234.24,"statistics":{"pb":{"q8v":5.3616,"q5v":2.8847,"q2v":2.2796,"cvpos":0.874}},"lxr_fc_rights":232.28},{"date":"2024-12-16T05:00:00.000Z","stockId":100000186827500,"pb":5.975,"sp":239.3,"statistics":{"pb":{"q8v":5.3511,"q5v":2.8819,"q2v":2.2796,"cvpos":0.8946}},"lxr_fc_rights":237.3},{"date":"2024-12-13T05:00:00.000Z","stockId":100000186827500,"pb":5.97,"sp":239.07,"statistics":{"pb":{"q8v":5.2962,"q5v":2.8756,"q2v":2.2796,"cvpos":0.8972}},"lxr_fc_rights":237.07},{"date":"2024-12-12T05:00:00.000Z","stockId":100000186827500,"pb":5.968,"sp":239.02,"statistics":{"pb":{"q8v":5.2926,"q5v":2.8753,"q2v":2.2796,"cvpos":0.8971}},"lxr_fc_rights":237.02},{"date":"2024-12-11T05:00:00.000Z","stockId":100000186827500,"pb":5.908,"sp":236.6,"statistics":{"pb":{"q8v":5.2916,"q5v":2.8751,"q2v":2.2796,"cvpos":0.89}},"lxr_fc_rights":234.62},{"date":"2024-12-10T05:00:00.000Z","stockId":100000186827500,"pb":5.801,"sp":232.34,"statistics":{"pb":{"q8v":5.2916,"q5v":2.8743,"q2v":2.2722,"cvpos":0.8773}},"lxr_fc_rights":230.4},{"date":"2024-12-09T05:00:00.000Z","stockId":100000186827500,"pb":5.989,"sp":239.85,"statistics":{"pb":{"q8v":5.2899,"q5v":2.8736,"q2v":2.2722,"cvpos":0.9008}},"lxr_fc_rights":237.85},{"date":"2024-12-06T05:00:00.000Z","stockId":100000186827500,"pb":6.333,"sp":253.63,"statistics":{"pb":{"q8v":5.2867,"q5v":2.8721,"q2v":2.2722,"cvpos":0.9483}},"lxr_fc_rights":251.51},{"date":"2024-12-05T05:00:00.000Z","stockId":100000186827500,"pb":6.395,"sp":256.09,"statistics":{"pb":{"q8v":5.2823,"q5v":2.8706,"q2v":2.2722,"cvpos":0.951}},"lxr_fc_rights":253.95},{"date":"2024-12-04T05:00:00.000Z","stockId":100000186827500,"pb":6.347,"sp":254.2,"statistics":{"pb":{"q8v":5.2777,"q5v":2.8679,"q2v":2.2722,"cvpos":0.9509}},"lxr_fc_rights":252.08},{"date":"2024-12-03T05:00:00.000Z","stockId":100000186827500,"pb":6.18,"sp":247.51,"statistics":{"pb":{"q8v":5.2777,"q5v":2.8653,"q2v":2.2674,"cvpos":0.9368}},"lxr_fc_rights":245.46},{"date":"2024-12-02T05:00:00.000Z","stockId":100000186827500,"pb":6.232,"sp":249.58,"statistics":{"pb":{"q8v":5.2683,"q5v":2.8647,"q2v":2.2674,"cvpos":0.9451}},"lxr_fc_rights":247.51},{"date":"2024-11-29T05:00:00.000Z","stockId":100000186827500,"pb":6.406,"sp":256.56,"statistics":{"pb":{"q8v":5.2651,"q5v":2.8641,"q2v":2.2674,"cvpos":0.9521}},"lxr_fc_rights":254.42},{"date":"2024-11-27T05:00:00.000Z","stockId":100000186827500,"pb":6.327,"sp":253.39,"statistics":{"pb":{"q8v":5.2595,"q5v":2.8632,"q2v":2.2674,"cvpos":0.952}},"lxr_fc_rights":251.28},{"date":"2024-11-26T05:00:00.000Z","stockId":100000186827500,"pb":6.66,"sp":266.73,"statistics":{"pb":{"q8v":5.2327,"q5v":2.8624,"q2v":2.2674,"cvpos":0.9562}},"lxr_fc_rights":264.49},{"date":"2024-11-25T05:00:00.000Z","stockId":100000186827500,"pb":6.216,"sp":248.93,"statistics":{"pb":{"q8v":5.2327,"q5v":2.8622,"q2v":2.2632,"cvpos":0.9477}},"lxr_fc_rights":246.86},{"date":"2024-11-22T05:00:00.000Z","stockId":100000186827500,"pb":6.24,"sp":249.89,"statistics":{"pb":{"q8v":5.2259,"q5v":2.8619,"q2v":2.2632,"cvpos":0.9504}},"lxr_fc_rights":247.81},{"date":"2024-11-21T05:00:00.000Z","stockId":100000186827500,"pb":6.288,"sp":251.84,"statistics":{"pb":{"q8v":5.2089,"q5v":2.8581,"q2v":2.2632,"cvpos":0.9532}},"lxr_fc_rights":249.74},{"date":"2024-11-20T05:00:00.000Z","stockId":100000186827500,"pb":5.878,"sp":235.42,"statistics":{"pb":{"q8v":5.2016,"q5v":2.8543,"q2v":2.2632,"cvpos":0.9034}},"lxr_fc_rights":233.48},{"date":"2024-11-19T05:00:00.000Z","stockId":100000186827500,"pb":5.857,"sp":234.58,"statistics":{"pb":{"q8v":5.1767,"q5v":2.8531,"q2v":2.2632,"cvpos":0.899}},"lxr_fc_rights":232.65},{"date":"2024-11-18T05:00:00.000Z","stockId":100000186827500,"pb":5.75,"sp":230.28,"statistics":{"pb":{"q8v":5.1767,"q5v":2.852,"q2v":2.2626,"cvpos":0.8903}},"lxr_fc_rights":228.39},{"date":"2024-11-15T05:00:00.000Z","stockId":100000186827500,"pb":5.6,"sp":224.28,"statistics":{"pb":{"q8v":5.1751,"q5v":2.8503,"q2v":2.2626,"cvpos":0.8773}},"lxr_fc_rights":222.45},{"date":"2024-11-14T05:00:00.000Z","stockId":100000186827500,"pb":5.579,"sp":225.38,"statistics":{"pb":{"q8v":5.1678,"q5v":2.8486,"q2v":2.2626,"cvpos":0.8729}},"lxr_fc_rights":223.19},{"date":"2024-11-13T05:00:00.000Z","stockId":100000186827500,"pb":5.593,"sp":225.96,"statistics":{"pb":{"q8v":5.1636,"q5v":2.8459,"q2v":2.2626,"cvpos":0.877}},"lxr_fc_rights":223.77},{"date":"2024-11-12T05:00:00.000Z","stockId":100000186827500,"pb":5.661,"sp":228.7,"statistics":{"pb":{"q8v":5.1567,"q5v":2.8431,"q2v":2.2626,"cvpos":0.8825}},"lxr_fc_rights":226.48},{"date":"2024-11-11T05:00:00.000Z","stockId":100000186827500,"pb":5.873,"sp":237.27,"statistics":{"pb":{"q8v":5.1567,"q5v":2.8415,"q2v":2.2564,"cvpos":0.9024}},"lxr_fc_rights":234.97},{"date":"2024-11-08T05:00:00.000Z","stockId":100000186827500,"pb":5.925,"sp":239.37,"statistics":{"pb":{"q8v":5.1553,"q5v":2.8398,"q2v":2.2564,"cvpos":0.9066}},"lxr_fc_rights":237.05},{"date":"2024-11-07T05:00:00.000Z","stockId":100000186827500,"pb":5.98,"sp":241.59,"statistics":{"pb":{"q8v":5.1537,"q5v":2.8378,"q2v":2.2564,"cvpos":0.9122}},"lxr_fc_rights":239.24},{"date":"2024-11-06T05:00:00.000Z","stockId":100000186827500,"pb":5.816,"sp":234.99,"statistics":{"pb":{"q8v":5.1412,"q5v":2.8359,"q2v":2.2564,"cvpos":0.9006}},"lxr_fc_rights":232.71},{"date":"2024-11-05T05:00:00.000Z","stockId":100000186827500,"pb":5.786,"sp":233.75,"statistics":{"pb":{"q8v":5.1251,"q5v":2.8342,"q2v":2.2564,"cvpos":0.899}},"lxr_fc_rights":231.48},{"date":"2024-11-04T05:00:00.000Z","stockId":100000186827500,"pb":5.593,"sp":225.95,"statistics":{"pb":{"q8v":5.1251,"q5v":2.8325,"q2v":2.2522,"cvpos":0.8844}},"lxr_fc_rights":223.76},{"date":"2024-11-01T04:00:00.000Z","stockId":100000186827500,"pb":7.074,"sp":258.1,"statistics":{"pb":{"q8v":5.0847,"q5v":2.8312,"q2v":2.2522,"cvpos":0.9653}},"lxr_fc_rights":255.59},{"date":"2024-10-31T04:00:00.000Z","stockId":100000186827500,"pb":7.207,"sp":262.96,"statistics":{"pb":{"q8v":5.0828,"q5v":2.8298,"q2v":2.2522,"cvpos":0.9739}},"lxr_fc_rights":260.41},{"date":"2024-10-30T04:00:00.000Z","stockId":100000186827500,"pb":7.175,"sp":261.78,"statistics":{"pb":{"q8v":5.0826,"q5v":2.8273,"q2v":2.2522,"cvpos":0.9724}},"lxr_fc_rights":259.24},{"date":"2024-10-29T04:00:00.000Z","stockId":100000186827500,"pb":7.263,"sp":265,"statistics":{"pb":{"q8v":5.0766,"q5v":2.8248,"q2v":2.2522,"cvpos":0.9826}},"lxr_fc_rights":262.43},{"date":"2024-10-28T04:00:00.000Z","stockId":100000186827500,"pb":7.317,"sp":266.98,"statistics":{"pb":{"q8v":5.0766,"q5v":2.8237,"q2v":2.2513,"cvpos":0.9869}},"lxr_fc_rights":264.39},{"date":"2024-10-25T04:00:00.000Z","stockId":100000186827500,"pb":7.247,"sp":264.41,"statistics":{"pb":{"q8v":5.0604,"q5v":2.8227,"q2v":2.2513,"cvpos":0.9825}},"lxr_fc_rights":261.84},{"date":"2024-10-24T04:00:00.000Z","stockId":100000186827500,"pb":7.249,"sp":264.5,"statistics":{"pb":{"q8v":5.0527,"q5v":2.8215,"q2v":2.2513,"cvpos":0.9839}},"lxr_fc_rights":261.93},{"date":"2024-10-23T04:00:00.000Z","stockId":100000186827500,"pb":7.292,"sp":266.05,"statistics":{"pb":{"q8v":5.0523,"q5v":2.8202,"q2v":2.2513,"cvpos":0.9868}},"lxr_fc_rights":263.47},{"date":"2024-10-22T04:00:00.000Z","stockId":100000186827500,"pb":7.29,"sp":266,"statistics":{"pb":{"q8v":5.0069,"q5v":2.8195,"q2v":2.2513,"cvpos":0.9868}},"lxr_fc_rights":263.42},{"date":"2024-10-21T04:00:00.000Z","stockId":100000186827500,"pb":7.502,"sp":273.72,"statistics":{"pb":{"q8v":5.0069,"q5v":2.8188,"q2v":2.245,"cvpos":0.9927}},"lxr_fc_rights":271.06},{"date":"2024-10-18T04:00:00.000Z","stockId":100000186827500,"pb":7.404,"sp":270.16,"statistics":{"pb":{"q8v":4.9575,"q5v":2.8175,"q2v":2.245,"cvpos":0.9912}},"lxr_fc_rights":267.54},{"date":"2024-10-17T04:00:00.000Z","stockId":100000186827500,"pb":7.433,"sp":271.2,"statistics":{"pb":{"q8v":4.955,"q5v":2.8161,"q2v":2.245,"cvpos":0.9926}},"lxr_fc_rights":268.57},{"date":"2024-10-16T04:00:00.000Z","stockId":100000186827500,"pb":7.669,"sp":279.8,"statistics":{"pb":{"q8v":4.914,"q5v":2.8161,"q2v":2.245,"cvpos":0.9985}},"lxr_fc_rights":277.08},{"date":"2024-10-15T04:00:00.000Z","stockId":100000186827500,"pb":7.295,"sp":266.15,"statistics":{"pb":{"q8v":4.912,"q5v":2.816,"q2v":2.245,"cvpos":0.9912}},"lxr_fc_rights":263.57},{"date":"2024-10-14T04:00:00.000Z","stockId":100000186827500,"pb":7.448,"sp":271.74,"statistics":{"pb":{"q8v":4.912,"q5v":2.8135,"q2v":2.2382,"cvpos":0.9941}},"lxr_fc_rights":269.1},{"date":"2024-10-11T04:00:00.000Z","stockId":100000186827500,"pb":7.296,"sp":266.22,"statistics":{"pb":{"q8v":4.9046,"q5v":2.8109,"q2v":2.2382,"cvpos":0.9941}},"lxr_fc_rights":263.63},{"date":"2024-10-10T04:00:00.000Z","stockId":100000186827500,"pb":7.189,"sp":262.31,"statistics":{"pb":{"q8v":4.8926,"q5v":2.8096,"q2v":2.2382,"cvpos":0.9896}},"lxr_fc_rights":259.76},{"date":"2024-10-09T04:00:00.000Z","stockId":100000186827500,"pb":7.188,"sp":262.28,"statistics":{"pb":{"q8v":4.8879,"q5v":2.8082,"q2v":2.2382,"cvpos":0.9896}},"lxr_fc_rights":259.73},{"date":"2024-10-08T04:00:00.000Z","stockId":100000186827500,"pb":7.657,"sp":279.39,"statistics":{"pb":{"q8v":4.8855,"q5v":2.8048,"q2v":2.2382,"cvpos":0.9985}},"lxr_fc_rights":276.68},{"date":"2024-10-07T04:00:00.000Z","stockId":100000186827500,"pb":7.635,"sp":278.56,"statistics":{"pb":{"q8v":4.8855,"q5v":2.8014,"q2v":2.2337,"cvpos":0.9985}},"lxr_fc_rights":275.85},{"date":"2024-10-04T04:00:00.000Z","stockId":100000186827500,"pb":7.825,"sp":285.52,"statistics":{"pb":{"q8v":4.8844,"q5v":2.8006,"q2v":2.2337,"cvpos":1}},"lxr_fc_rights":282.75},{"date":"2024-10-03T04:00:00.000Z","stockId":100000186827500,"pb":7.602,"sp":277.37,"statistics":{"pb":{"q8v":4.8765,"q5v":2.7998,"q2v":2.2337,"cvpos":1}},"lxr_fc_rights":274.68},{"date":"2024-10-02T04:00:00.000Z","stockId":100000186827500,"pb":7.273,"sp":265.38,"statistics":{"pb":{"q8v":4.8548,"q5v":2.7994,"q2v":2.2337,"cvpos":0.9985}},"lxr_fc_rights":262.8},{"date":"2024-10-01T04:00:00.000Z","stockId":100000186827500,"pb":7.28,"sp":265.61,"statistics":{"pb":{"q8v":4.8436,"q5v":2.7991,"q2v":2.2337,"cvpos":1}},"lxr_fc_rights":263.03},{"date":"2024-09-30T04:00:00.000Z","stockId":100000186827500,"pb":7.127,"sp":260.02,"statistics":{"pb":{"q8v":4.8436,"q5v":2.799,"q2v":2.2295,"cvpos":0.9985}},"lxr_fc_rights":257.49},{"date":"2024-09-27T04:00:00.000Z","stockId":100000186827500,"pb":7.044,"sp":257,"statistics":{"pb":{"q8v":4.8413,"q5v":2.7989,"q2v":2.2295,"cvpos":0.997}},"lxr_fc_rights":254.5},{"date":"2024-09-26T04:00:00.000Z","stockId":100000186827500,"pb":7.037,"sp":256.77,"statistics":{"pb":{"q8v":4.8281,"q5v":2.7953,"q2v":2.2295,"cvpos":0.997}},"lxr_fc_rights":254.28},{"date":"2024-09-25T04:00:00.000Z","stockId":100000186827500,"pb":7.204,"sp":262.86,"statistics":{"pb":{"q8v":4.8266,"q5v":2.7917,"q2v":2.2295,"cvpos":1}},"lxr_fc_rights":260.31},{"date":"2024-09-24T04:00:00.000Z","stockId":100000186827500,"pb":6.948,"sp":253.49,"statistics":{"pb":{"q8v":4.8255,"q5v":2.7916,"q2v":2.2295,"cvpos":0.997}},"lxr_fc_rights":251.03},{"date":"2024-09-23T04:00:00.000Z","stockId":100000186827500,"pb":7.047,"sp":257.12,"statistics":{"pb":{"q8v":4.8255,"q5v":2.7916,"q2v":2.2215,"cvpos":1}},"lxr_fc_rights":254.62},{"date":"2024-09-20T04:00:00.000Z","stockId":100000186827500,"pb":6.988,"sp":254.98,"statistics":{"pb":{"q8v":4.8185,"q5v":2.788,"q2v":2.2215,"cvpos":1}},"lxr_fc_rights":252.5},{"date":"2024-09-19T04:00:00.000Z","stockId":100000186827500,"pb":5.714,"sp":208.5,"statistics":{"pb":{"q8v":4.8185,"q5v":2.7844,"q2v":2.2215,"cvpos":0.9303}},"lxr_fc_rights":206.48},{"date":"2024-09-18T04:00:00.000Z","stockId":100000186827500,"pb":5.491,"sp":200.33,"statistics":{"pb":{"q8v":4.7791,"q5v":2.7827,"q2v":2.2215,"cvpos":0.9135}},"lxr_fc_rights":198.38},{"date":"2024-09-17T04:00:00.000Z","stockId":100000186827500,"pb":5.515,"sp":201.23,"statistics":{"pb":{"q8v":4.7593,"q5v":2.7811,"q2v":2.2215,"cvpos":0.9149}},"lxr_fc_rights":199.28},{"date":"2024-09-16T04:00:00.000Z","stockId":100000186827500,"pb":5.461,"sp":199.25,"statistics":{"pb":{"q8v":4.7593,"q5v":2.7809,"q2v":2.2197,"cvpos":0.9072}},"lxr_fc_rights":197.31},{"date":"2024-09-13T04:00:00.000Z","stockId":100000186827500,"pb":5.371,"sp":195.98,"statistics":{"pb":{"q8v":4.7557,"q5v":2.7807,"q2v":2.2197,"cvpos":0.8872}},"lxr_fc_rights":194.08},{"date":"2024-09-12T04:00:00.000Z","stockId":100000186827500,"pb":5.206,"sp":189.93,"statistics":{"pb":{"q8v":4.7479,"q5v":2.78,"q2v":2.2197,"cvpos":0.8504}},"lxr_fc_rights":188.09},{"date":"2024-09-11T04:00:00.000Z","stockId":100000186827500,"pb":5.132,"sp":187.25,"statistics":{"pb":{"q8v":4.7429,"q5v":2.7794,"q2v":2.2197,"cvpos":0.8425}},"lxr_fc_rights":185.43},{"date":"2024-09-10T04:00:00.000Z","stockId":100000186827500,"pb":4.94,"sp":180.25,"statistics":{"pb":{"q8v":4.734,"q5v":2.7787,"q2v":2.2197,"cvpos":0.827}},"lxr_fc_rights":178.5},{"date":"2024-09-09T04:00:00.000Z","stockId":100000186827500,"pb":4.794,"sp":174.92,"statistics":{"pb":{"q8v":4.734,"q5v":2.7779,"q2v":2.2176,"cvpos":0.8037}},"lxr_fc_rights":173.22},{"date":"2024-09-06T04:00:00.000Z","stockId":100000186827500,"pb":4.745,"sp":173.11,"statistics":{"pb":{"q8v":4.7072,"q5v":2.7771,"q2v":2.2176,"cvpos":0.7988}},"lxr_fc_rights":171.43},{"date":"2024-09-05T04:00:00.000Z","stockId":100000186827500,"pb":4.826,"sp":176.07,"statistics":{"pb":{"q8v":4.7072,"q5v":2.7763,"q2v":2.2176,"cvpos":0.8077}},"lxr_fc_rights":174.36},{"date":"2024-09-04T04:00:00.000Z","stockId":100000186827500,"pb":4.865,"sp":177.52,"statistics":{"pb":{"q8v":4.6623,"q5v":2.774,"q2v":2.2176,"cvpos":0.8089}},"lxr_fc_rights":175.8},{"date":"2024-09-03T04:00:00.000Z","stockId":100000186827500,"pb":4.873,"sp":177.78,"statistics":{"pb":{"q8v":4.4787,"q5v":2.7717,"q2v":2.2176,"cvpos":0.8117}},"lxr_fc_rights":176.05},{"date":"2024-08-30T04:00:00.000Z","stockId":100000186827500,"pb":5.391,"sp":196.7,"statistics":{"pb":{"q8v":4.4787,"q5v":2.77,"q2v":2.2091,"cvpos":0.8934}},"lxr_fc_rights":194.79},{"date":"2024-08-29T04:00:00.000Z","stockId":100000186827500,"pb":5.329,"sp":194.44,"statistics":{"pb":{"q8v":3.6346,"q5v":2.7682,"q2v":2.2091,"cvpos":0.87}},"lxr_fc_rights":192.55},{"date":"2024-08-28T04:00:00.000Z","stockId":100000186827500,"pb":5.311,"sp":193.77,"statistics":{"pb":{"q8v":3.6183,"q5v":2.7678,"q2v":2.2091,"cvpos":0.8667}},"lxr_fc_rights":191.89},{"date":"2024-08-27T04:00:00.000Z","stockId":100000186827500,"pb":5.376,"sp":196.14,"statistics":{"pb":{"q8v":3.6137,"q5v":2.7673,"q2v":2.2091,"cvpos":0.8882}},"lxr_fc_rights":194.24},{"date":"2024-08-26T04:00:00.000Z","stockId":100000186827500,"pb":5.341,"sp":194.89,"statistics":{"pb":{"q8v":3.5942,"q5v":2.7672,"q2v":2.2091,"cvpos":0.8756}},"lxr_fc_rights":193},{"date":"2024-08-23T04:00:00.000Z","stockId":100000186827500,"pb":5.344,"sp":194.99,"statistics":{"pb":{"q8v":3.5942,"q5v":2.767,"q2v":2.1905,"cvpos":0.8785}},"lxr_fc_rights":193.1},{"date":"2024-08-22T04:00:00.000Z","stockId":100000186827500,"pb":5.343,"sp":194.95,"statistics":{"pb":{"q8v":3.5852,"q5v":2.7661,"q2v":2.1905,"cvpos":0.8783}},"lxr_fc_rights":193.06},{"date":"2024-08-21T04:00:00.000Z","stockId":100000186827500,"pb":5.392,"sp":196.74,"statistics":{"pb":{"q8v":3.5752,"q5v":2.7652,"q2v":2.1905,"cvpos":0.8938}},"lxr_fc_rights":194.83},{"date":"2024-08-20T04:00:00.000Z","stockId":100000186827500,"pb":5.227,"sp":190.72,"statistics":{"pb":{"q8v":3.5671,"q5v":2.7626,"q2v":2.1905,"cvpos":0.867}},"lxr_fc_rights":188.87},{"date":"2024-08-19T04:00:00.000Z","stockId":100000186827500,"pb":5.284,"sp":192.78,"statistics":{"pb":{"q8v":3.5644,"q5v":2.76,"q2v":2.1905,"cvpos":0.873}},"lxr_fc_rights":190.91},{"date":"2024-08-16T04:00:00.000Z","stockId":100000186827500,"pb":5.207,"sp":189.98,"statistics":{"pb":{"q8v":3.5644,"q5v":2.7592,"q2v":2.1893,"cvpos":0.8634}},"lxr_fc_rights":188.13},{"date":"2024-08-15T04:00:00.000Z","stockId":100000186827500,"pb":5.218,"sp":190.39,"statistics":{"pb":{"q8v":3.5578,"q5v":2.7585,"q2v":2.1893,"cvpos":0.8664}},"lxr_fc_rights":188.54},{"date":"2024-08-14T04:00:00.000Z","stockId":100000186827500,"pb":5.102,"sp":186.15,"statistics":{"pb":{"q8v":3.5538,"q5v":2.7552,"q2v":2.1893,"cvpos":0.8535}},"lxr_fc_rights":184.34},{"date":"2024-08-13T04:00:00.000Z","stockId":100000186827500,"pb":5.191,"sp":189.41,"statistics":{"pb":{"q8v":3.5459,"q5v":2.7519,"q2v":2.1893,"cvpos":0.8628}},"lxr_fc_rights":187.57},{"date":"2024-08-12T04:00:00.000Z","stockId":100000186827500,"pb":5.134,"sp":187.33,"statistics":{"pb":{"q8v":3.5185,"q5v":2.7469,"q2v":2.1893,"cvpos":0.861}},"lxr_fc_rights":185.51},{"date":"2024-08-09T04:00:00.000Z","stockId":100000186827500,"pb":5.154,"sp":189.87,"statistics":{"pb":{"q8v":3.5185,"q5v":2.7419,"q2v":2.0057,"cvpos":0.8639}},"lxr_fc_rights":188.03},{"date":"2024-08-08T04:00:00.000Z","stockId":100000186827500,"pb":5.077,"sp":187.03,"statistics":{"pb":{"q8v":3.4903,"q5v":2.74,"q2v":2.0057,"cvpos":0.8605}},"lxr_fc_rights":185.21},{"date":"2024-08-07T04:00:00.000Z","stockId":100000186827500,"pb":4.877,"sp":179.66,"statistics":{"pb":{"q8v":3.486,"q5v":2.738,"q2v":2.0057,"cvpos":0.8429}},"lxr_fc_rights":177.92},{"date":"2024-08-06T04:00:00.000Z","stockId":100000186827500,"pb":4.914,"sp":181.04,"statistics":{"pb":{"q8v":3.4697,"q5v":2.7377,"q2v":2.0057,"cvpos":0.8521}},"lxr_fc_rights":179.28},{"date":"2024-08-05T04:00:00.000Z","stockId":100000186827500,"pb":4.79,"sp":169.97,"statistics":{"pb":{"q8v":3.4621,"q5v":2.7374,"q2v":2.0057,"cvpos":0.8312}},"lxr_fc_rights":168.32},{"date":"2024-08-02T04:00:00.000Z","stockId":100000186827500,"pb":4.709,"sp":167.08,"statistics":{"pb":{"q8v":3.4621,"q5v":2.7368,"q2v":1.9804,"cvpos":0.8278}},"lxr_fc_rights":165.46},{"date":"2024-08-01T04:00:00.000Z","stockId":100000186827500,"pb":5.004,"sp":177.57,"statistics":{"pb":{"q8v":3.4458,"q5v":2.7362,"q2v":1.9804,"cvpos":0.853}},"lxr_fc_rights":175.85},{"date":"2024-07-31T04:00:00.000Z","stockId":100000186827500,"pb":5.349,"sp":189.8,"statistics":{"pb":{"q8v":3.432,"q5v":2.7345,"q2v":1.9804,"cvpos":0.8784}},"lxr_fc_rights":187.96},{"date":"2024-07-30T04:00:00.000Z","stockId":100000186827500,"pb":4.754,"sp":168.69,"statistics":{"pb":{"q8v":3.3935,"q5v":2.7329,"q2v":1.9804,"cvpos":0.8317}},"lxr_fc_rights":167.05},{"date":"2024-07-29T04:00:00.000Z","stockId":100000186827500,"pb":4.867,"sp":172.68,"statistics":{"pb":{"q8v":3.3834,"q5v":2.7326,"q2v":1.9804,"cvpos":0.8379}},"lxr_fc_rights":171},{"date":"2024-07-26T04:00:00.000Z","stockId":100000186827500,"pb":4.933,"sp":175.04,"statistics":{"pb":{"q8v":3.3834,"q5v":2.7323,"q2v":1.9636,"cvpos":0.8473}},"lxr_fc_rights":173.34},{"date":"2024-07-25T04:00:00.000Z","stockId":100000186827500,"pb":4.803,"sp":170.43,"statistics":{"pb":{"q8v":3.3758,"q5v":2.7319,"q2v":1.9636,"cvpos":0.8374}},"lxr_fc_rights":168.77},{"date":"2024-07-24T04:00:00.000Z","stockId":100000186827500,"pb":4.934,"sp":175.08,"statistics":{"pb":{"q8v":3.3598,"q5v":2.7315,"q2v":1.9636,"cvpos":0.8484}},"lxr_fc_rights":173.38},{"date":"2024-07-23T04:00:00.000Z","stockId":100000186827500,"pb":5.351,"sp":189.87,"statistics":{"pb":{"q8v":3.3433,"q5v":2.7314,"q2v":1.9636,"cvpos":0.8788}},"lxr_fc_rights":188.03},{"date":"2024-07-22T04:00:00.000Z","stockId":100000186827500,"pb":5.367,"sp":190.42,"statistics":{"pb":{"q8v":3.343,"q5v":2.7312,"q2v":1.9636,"cvpos":0.8819}},"lxr_fc_rights":188.57},{"date":"2024-07-19T04:00:00.000Z","stockId":100000186827500,"pb":5.335,"sp":189.3,"statistics":{"pb":{"q8v":3.343,"q5v":2.731,"q2v":1.9621,"cvpos":0.8784}},"lxr_fc_rights":187.46},{"date":"2024-07-18T04:00:00.000Z","stockId":100000186827500,"pb":5.278,"sp":187.28,"statistics":{"pb":{"q8v":3.3419,"q5v":2.7308,"q2v":1.9621,"cvpos":0.875}},"lxr_fc_rights":185.46},{"date":"2024-07-17T04:00:00.000Z","stockId":100000186827500,"pb":5.261,"sp":186.67,"statistics":{"pb":{"q8v":3.3396,"q5v":2.7308,"q2v":1.9621,"cvpos":0.8748}},"lxr_fc_rights":184.86},{"date":"2024-07-16T04:00:00.000Z","stockId":100000186827500,"pb":5.774,"sp":204.88,"statistics":{"pb":{"q8v":3.3327,"q5v":2.7308,"q2v":1.9621,"cvpos":0.9316}},"lxr_fc_rights":202.89},{"date":"2024-07-15T04:00:00.000Z","stockId":100000186827500,"pb":6,"sp":212.88,"statistics":{"pb":{"q8v":3.3232,"q5v":2.7296,"q2v":1.9621,"cvpos":0.9478}},"lxr_fc_rights":210.81},{"date":"2024-07-12T04:00:00.000Z","stockId":100000186827500,"pb":6.12,"sp":217.14,"statistics":{"pb":{"q8v":3.3232,"q5v":2.7283,"q2v":1.9574,"cvpos":0.9706}},"lxr_fc_rights":215.03},{"date":"2024-07-11T04:00:00.000Z","stockId":100000186827500,"pb":6.111,"sp":216.84,"statistics":{"pb":{"q8v":3.317,"q5v":2.7276,"q2v":1.9574,"cvpos":0.9705}},"lxr_fc_rights":214.73},{"date":"2024-07-10T04:00:00.000Z","stockId":100000186827500,"pb":6.188,"sp":219.55,"statistics":{"pb":{"q8v":3.311,"q5v":2.7268,"q2v":1.9574,"cvpos":0.9803}},"lxr_fc_rights":217.42},{"date":"2024-07-09T04:00:00.000Z","stockId":100000186827500,"pb":6.086,"sp":215.96,"statistics":{"pb":{"q8v":3.3094,"q5v":2.7247,"q2v":1.9574,"cvpos":0.9688}},"lxr_fc_rights":213.86},{"date":"2024-07-08T04:00:00.000Z","stockId":100000186827500,"pb":6.08,"sp":215.73,"statistics":{"pb":{"q8v":3.3091,"q5v":2.7226,"q2v":1.9574,"cvpos":0.9671}},"lxr_fc_rights":213.63},{"date":"2024-07-05T04:00:00.000Z","stockId":100000186827500,"pb":5.955,"sp":211.29,"statistics":{"pb":{"q8v":3.3091,"q5v":2.7104,"q2v":1.9504,"cvpos":0.9539}},"lxr_fc_rights":209.24},{"date":"2024-07-03T04:00:00.000Z","stockId":100000186827500,"pb":5.92,"sp":210.07,"statistics":{"pb":{"q8v":3.3061,"q5v":2.6982,"q2v":1.9504,"cvpos":0.9521}},"lxr_fc_rights":208.03},{"date":"2024-07-02T04:00:00.000Z","stockId":100000186827500,"pb":5.81,"sp":206.15,"statistics":{"pb":{"q8v":3.3031,"q5v":2.6937,"q2v":1.9504,"cvpos":0.9471}},"lxr_fc_rights":204.15},{"date":"2024-07-01T04:00:00.000Z","stockId":100000186827500,"pb":5.779,"sp":205.05,"statistics":{"pb":{"q8v":3.3018,"q5v":2.6892,"q2v":1.9504,"cvpos":0.947}},"lxr_fc_rights":203.06},{"date":"2024-06-28T04:00:00.000Z","stockId":100000186827500,"pb":5.644,"sp":200.27,"statistics":{"pb":{"q8v":3.3011,"q5v":2.6879,"q2v":1.9504,"cvpos":0.9386}},"lxr_fc_rights":198.33},{"date":"2024-06-27T04:00:00.000Z","stockId":100000186827500,"pb":5.771,"sp":204.78,"statistics":{"pb":{"q8v":3.3011,"q5v":2.6866,"q2v":1.9488,"cvpos":0.9468}},"lxr_fc_rights":202.79},{"date":"2024-06-26T04:00:00.000Z","stockId":100000186827500,"pb":5.927,"sp":210.31,"statistics":{"pb":{"q8v":3.301,"q5v":2.6842,"q2v":1.9488,"cvpos":0.9534}},"lxr_fc_rights":208.27},{"pb":6.267,"sp":222.37,"stockId":100000186827500,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":3.3004,"q5v":2.6817,"q2v":1.9488,"cvpos":0.9917}},"lxr_fc_rights":220.21},{"pb":6.09,"sp":216.1,"stockId":100000186827500,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":3.2896,"q5v":2.6799,"q2v":1.9488,"cvpos":0.9716}},"lxr_fc_rights":214},{"pb":6.148,"sp":218.13,"stockId":100000186827500,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":3.2871,"q5v":2.678,"q2v":1.9488,"cvpos":0.9783}},"lxr_fc_rights":216.01},{"pb":6.265,"sp":222.31,"stockId":100000186827500,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":3.2871,"q5v":2.6752,"q2v":1.9412,"cvpos":0.9916}},"lxr_fc_rights":220.15},{"pb":6.212,"sp":220.41,"stockId":100000186827500,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":3.2833,"q5v":2.6723,"q2v":1.9412,"cvpos":0.9883}},"lxr_fc_rights":218.27},{"pb":5.975,"sp":212.02,"stockId":100000186827500,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":3.2825,"q5v":2.6709,"q2v":1.9412,"cvpos":0.963}},"lxr_fc_rights":209.96},{"pb":6.056,"sp":214.9,"stockId":100000186827500,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":3.2825,"q5v":2.6695,"q2v":1.9412,"cvpos":0.9714}},"lxr_fc_rights":212.81},{"pb":6.198,"sp":219.93,"stockId":100000186827500,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":3.2771,"q5v":2.6688,"q2v":1.9412,"cvpos":0.9865}},"lxr_fc_rights":217.79},{"pb":6.148,"sp":218.13,"stockId":100000186827500,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":3.2771,"q5v":2.668,"q2v":1.9252,"cvpos":0.9848}},"lxr_fc_rights":216.01},{"pb":6.153,"sp":218.31,"stockId":100000186827500,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":3.2762,"q5v":2.6677,"q2v":1.9252,"cvpos":0.9865}},"lxr_fc_rights":216.19},{"pb":6.049,"sp":214.63,"stockId":100000186827500,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":3.2722,"q5v":2.6674,"q2v":1.9252,"cvpos":0.9763}},"lxr_fc_rights":212.55},{"pb":5.58,"sp":198,"stockId":100000186827500,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":3.2709,"q5v":2.6673,"q2v":1.9252,"cvpos":0.9559}},"lxr_fc_rights":196.08},{"pb":5.71,"sp":202.6,"stockId":100000186827500,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":3.27,"q5v":2.6671,"q2v":1.9252,"cvpos":0.9626}},"lxr_fc_rights":200.63},{"pb":5.899,"sp":209.33,"stockId":100000186827500,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":3.27,"q5v":2.6636,"q2v":1.9214,"cvpos":0.971}},"lxr_fc_rights":207.3},{"pb":5.725,"sp":203.14,"stockId":100000186827500,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":3.2603,"q5v":2.6601,"q2v":1.9214,"cvpos":0.9659}},"lxr_fc_rights":201.17},{"pb":5.869,"sp":208.26,"stockId":100000186827500,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":3.2597,"q5v":2.6576,"q2v":1.9214,"cvpos":0.9709}},"lxr_fc_rights":206.24},{"pb":6.123,"sp":217.25,"stockId":100000186827500,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":3.2519,"q5v":2.6551,"q2v":1.9214,"cvpos":0.9846}},"lxr_fc_rights":215.14},{"pb":6.34,"sp":224.96,"stockId":100000186827500,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":3.2516,"q5v":2.6529,"q2v":1.9214,"cvpos":0.9966}},"lxr_fc_rights":222.78},{"pb":6.221,"sp":220.74,"stockId":100000186827500,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":3.2516,"q5v":2.6507,"q2v":1.9124,"cvpos":0.9914}},"lxr_fc_rights":218.6},{"pb":6.453,"sp":231.27,"stockId":100000186827500,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":3.2432,"q5v":2.65,"q2v":1.9124,"cvpos":1}},"lxr_fc_rights":229.02},{"pb":6.436,"sp":230.63,"stockId":100000186827500,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":3.2378,"q5v":2.6493,"q2v":1.9124,"cvpos":1}},"lxr_fc_rights":228.39},{"pb":6.171,"sp":221.16,"stockId":100000186827500,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":3.2258,"q5v":2.6468,"q2v":1.9124,"cvpos":0.9965}},"lxr_fc_rights":219.01},{"pb":6.142,"sp":220.11,"stockId":100000186827500,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":3.2243,"q5v":2.6442,"q2v":1.9124,"cvpos":0.9965}},"lxr_fc_rights":217.97},{"pb":6.211,"sp":222.59,"stockId":100000186827500,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":3.2243,"q5v":2.6436,"q2v":1.9096,"cvpos":0.9983}},"lxr_fc_rights":220.43},{"pb":6.001,"sp":215.07,"stockId":100000186827500,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":3.2235,"q5v":2.643,"q2v":1.9096,"cvpos":0.9931}},"lxr_fc_rights":212.98},{"pb":5.947,"sp":213.11,"stockId":100000186827500,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":3.2212,"q5v":2.6406,"q2v":1.9096,"cvpos":0.9878}},"lxr_fc_rights":211.04},{"pb":6.037,"sp":216.34,"stockId":100000186827500,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":3.2212,"q5v":2.6382,"q2v":1.9096,"cvpos":0.9965}},"lxr_fc_rights":214.24},{"pb":6.231,"sp":223.31,"stockId":100000186827500,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":3.2196,"q5v":2.6377,"q2v":1.9096,"cvpos":1}},"lxr_fc_rights":221.14},{"pb":6.076,"sp":217.74,"stockId":100000186827500,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":3.2196,"q5v":2.6372,"q2v":1.9043,"cvpos":1}},"lxr_fc_rights":215.63},{"pb":5.96,"sp":213.59,"stockId":100000186827500,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":3.2155,"q5v":2.6349,"q2v":1.9043,"cvpos":0.9947}},"lxr_fc_rights":211.52},{"date":"2024-05-10T04:00:00.000Z","stockId":100000186827500,"pb":5.997,"sp":214.93,"statistics":{"pb":{"q8v":3.2093,"q5v":2.6325,"q2v":1.9043,"cvpos":0.9982}},"lxr_fc_rights":212.84},{"date":"2024-05-09T04:00:00.000Z","stockId":100000186827500,"pb":6.025,"sp":215.91,"statistics":{"pb":{"q8v":3.2093,"q5v":2.6322,"q2v":1.9043,"cvpos":1}},"lxr_fc_rights":213.81},{"date":"2024-05-08T04:00:00.000Z","stockId":100000186827500,"pb":6.043,"sp":208,"statistics":{"pb":{"q8v":3.2081,"q5v":2.6319,"q2v":1.9043,"cvpos":1}},"lxr_fc_rights":205.98},{"date":"2024-05-07T04:00:00.000Z","stockId":100000186827500,"pb":5.826,"sp":200.56,"statistics":{"pb":{"q8v":3.2081,"q5v":2.6317,"q2v":1.8795,"cvpos":1}},"lxr_fc_rights":198.61},{"date":"2024-05-06T04:00:00.000Z","stockId":100000186827500,"pb":5.743,"sp":197.7,"statistics":{"pb":{"q8v":3.2009,"q5v":2.6315,"q2v":1.8795,"cvpos":1}},"lxr_fc_rights":195.78},{"date":"2024-05-03T04:00:00.000Z","stockId":100000186827500,"pb":5.661,"sp":194.86,"statistics":{"pb":{"q8v":3.1981,"q5v":2.6314,"q2v":1.8795,"cvpos":1}},"lxr_fc_rights":192.97},{"date":"2024-05-02T04:00:00.000Z","stockId":100000186827500,"pb":5.409,"sp":186.18,"statistics":{"pb":{"q8v":3.1978,"q5v":2.6313,"q2v":1.8795,"cvpos":0.9752}},"lxr_fc_rights":184.37},{"date":"2024-05-01T04:00:00.000Z","stockId":100000186827500,"pb":5.362,"sp":184.56,"statistics":{"pb":{"q8v":3.1958,"q5v":2.6301,"q2v":1.8795,"cvpos":0.9609}},"lxr_fc_rights":182.77},{"date":"2024-04-30T04:00:00.000Z","stockId":100000186827500,"pb":5.402,"sp":185.94,"statistics":{"pb":{"q8v":3.1958,"q5v":2.6289,"q2v":1.877,"cvpos":0.9715}},"lxr_fc_rights":184.13},{"date":"2024-04-29T04:00:00.000Z","stockId":100000186827500,"pb":5.479,"sp":188.61,"statistics":{"pb":{"q8v":3.1892,"q5v":2.6275,"q2v":1.877,"cvpos":0.9893}},"lxr_fc_rights":186.78},{"date":"2024-04-26T04:00:00.000Z","stockId":100000186827500,"pb":5.472,"sp":188.37,"statistics":{"pb":{"q8v":3.1851,"q5v":2.626,"q2v":1.877,"cvpos":0.9893}},"lxr_fc_rights":186.54},{"date":"2024-04-25T04:00:00.000Z","stockId":100000186827500,"pb":5.462,"sp":188.01,"statistics":{"pb":{"q8v":3.1794,"q5v":2.6237,"q2v":1.877,"cvpos":0.9839}},"lxr_fc_rights":186.18},{"date":"2024-04-24T04:00:00.000Z","stockId":100000186827500,"pb":5.408,"sp":186.16,"statistics":{"pb":{"q8v":3.1773,"q5v":2.6214,"q2v":1.877,"cvpos":0.9803}},"lxr_fc_rights":184.35},{"date":"2024-04-23T04:00:00.000Z","stockId":100000186827500,"pb":5.469,"sp":188.25,"statistics":{"pb":{"q8v":3.1773,"q5v":2.6207,"q2v":1.8766,"cvpos":0.9892}},"lxr_fc_rights":186.42},{"date":"2024-04-22T04:00:00.000Z","stockId":100000186827500,"pb":5.323,"sp":183.22,"statistics":{"pb":{"q8v":3.1767,"q5v":2.62,"q2v":1.8766,"cvpos":0.9694}},"lxr_fc_rights":181.44},{"date":"2024-04-19T04:00:00.000Z","stockId":100000186827500,"pb":5.255,"sp":180.9,"statistics":{"pb":{"q8v":3.1746,"q5v":2.6199,"q2v":1.8766,"cvpos":0.9676}},"lxr_fc_rights":179.14},{"date":"2024-04-18T04:00:00.000Z","stockId":100000186827500,"pb":5.341,"sp":183.86,"statistics":{"pb":{"q8v":3.174,"q5v":2.6199,"q2v":1.8766,"cvpos":0.9711}},"lxr_fc_rights":182.07},{"date":"2024-04-17T04:00:00.000Z","stockId":100000186827500,"pb":5.386,"sp":185.4,"statistics":{"pb":{"q8v":3.1708,"q5v":2.6187,"q2v":1.8766,"cvpos":0.9765}},"lxr_fc_rights":183.6},{"date":"2024-04-16T04:00:00.000Z","stockId":100000186827500,"pb":5.422,"sp":186.65,"statistics":{"pb":{"q8v":3.1708,"q5v":2.6174,"q2v":1.8717,"cvpos":0.9837}},"lxr_fc_rights":184.84},{"date":"2024-04-15T04:00:00.000Z","stockId":100000186827500,"pb":5.386,"sp":185.4,"statistics":{"pb":{"q8v":3.1601,"q5v":2.6167,"q2v":1.8717,"cvpos":0.98}},"lxr_fc_rights":183.6},{"date":"2024-04-12T04:00:00.000Z","stockId":100000186827500,"pb":5.568,"sp":191.67,"statistics":{"pb":{"q8v":3.1599,"q5v":2.6159,"q2v":1.8717,"cvpos":0.9945}},"lxr_fc_rights":189.81},{"date":"2024-04-11T04:00:00.000Z","stockId":100000186827500,"pb":5.603,"sp":192.88,"statistics":{"pb":{"q8v":3.1593,"q5v":2.6156,"q2v":1.8717,"cvpos":0.9982}},"lxr_fc_rights":191.01},{"date":"2024-04-10T04:00:00.000Z","stockId":100000186827500,"pb":5.551,"sp":191.08,"statistics":{"pb":{"q8v":3.159,"q5v":2.6152,"q2v":1.8717,"cvpos":0.9964}},"lxr_fc_rights":189.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000186827500,"pb":5.464,"sp":188.1,"statistics":{"pb":{"q8v":3.159,"q5v":2.6151,"q2v":1.851,"cvpos":0.9927}},"lxr_fc_rights":186.27},{"date":"2024-04-08T04:00:00.000Z","stockId":100000186827500,"pb":5.577,"sp":191.98,"statistics":{"pb":{"q8v":3.1583,"q5v":2.6149,"q2v":1.851,"cvpos":0.9982}},"lxr_fc_rights":190.12},{"date":"2024-04-05T04:00:00.000Z","stockId":100000186827500,"pb":5.609,"sp":193.08,"statistics":{"pb":{"q8v":3.1533,"q5v":2.6146,"q2v":1.851,"cvpos":1}},"lxr_fc_rights":191.2},{"date":"2024-04-04T04:00:00.000Z","stockId":100000186827500,"pb":5.32,"sp":183.11,"statistics":{"pb":{"q8v":3.1531,"q5v":2.6144,"q2v":1.851,"cvpos":0.9871}},"lxr_fc_rights":181.33},{"date":"2024-04-03T04:00:00.000Z","stockId":100000186827500,"pb":5.527,"sp":190.26,"statistics":{"pb":{"q8v":3.1507,"q5v":2.6136,"q2v":1.851,"cvpos":1}},"lxr_fc_rights":188.41},{"date":"2024-04-02T04:00:00.000Z","stockId":100000186827500,"pb":5.465,"sp":188.13,"statistics":{"pb":{"q8v":3.1507,"q5v":2.6128,"q2v":1.8418,"cvpos":1}},"lxr_fc_rights":186.3},{"date":"2024-04-01T04:00:00.000Z","stockId":100000186827500,"pb":5.403,"sp":185.98,"statistics":{"pb":{"q8v":3.1482,"q5v":2.6094,"q2v":1.8418,"cvpos":0.9982}},"lxr_fc_rights":184.17},{"date":"2024-03-28T04:00:00.000Z","stockId":100000186827500,"pb":5.37,"sp":184.85,"statistics":{"pb":{"q8v":3.1427,"q5v":2.6059,"q2v":1.8418,"cvpos":0.9944}},"lxr_fc_rights":183.05},{"date":"2024-03-27T04:00:00.000Z","stockId":100000186827500,"pb":5.371,"sp":184.89,"statistics":{"pb":{"q8v":3.1425,"q5v":2.6059,"q2v":1.8418,"cvpos":0.9963}},"lxr_fc_rights":183.09},{"date":"2024-03-26T04:00:00.000Z","stockId":100000186827500,"pb":5.386,"sp":185.41,"statistics":{"pb":{"q8v":3.1425,"q5v":2.6059,"q2v":1.8418,"cvpos":0.9981}},"lxr_fc_rights":183.61},{"date":"2024-03-25T04:00:00.000Z","stockId":100000186827500,"pb":5.44,"sp":187.26,"statistics":{"pb":{"q8v":3.1425,"q5v":2.6038,"q2v":1.8323,"cvpos":1}},"lxr_fc_rights":185.44},{"date":"2024-03-22T04:00:00.000Z","stockId":100000186827500,"pb":5.178,"sp":178.24,"statistics":{"pb":{"q8v":3.1416,"q5v":2.6016,"q2v":1.8323,"cvpos":0.9963}},"lxr_fc_rights":176.51},{"date":"2024-03-21T04:00:00.000Z","stockId":100000186827500,"pb":5.059,"sp":174.13,"statistics":{"pb":{"q8v":3.1377,"q5v":2.6008,"q2v":1.8323,"cvpos":0.9907}},"lxr_fc_rights":172.44},{"date":"2024-03-20T04:00:00.000Z","stockId":100000186827500,"pb":5.105,"sp":175.71,"statistics":{"pb":{"q8v":3.1373,"q5v":2.6001,"q2v":1.8323,"cvpos":0.9925}},"lxr_fc_rights":174},{"date":"2024-03-19T04:00:00.000Z","stockId":100000186827500,"pb":5.009,"sp":172.41,"statistics":{"pb":{"q8v":3.1362,"q5v":2.5996,"q2v":1.8323,"cvpos":0.9925}},"lxr_fc_rights":170.74},{"date":"2024-03-18T04:00:00.000Z","stockId":100000186827500,"pb":4.905,"sp":168.84,"statistics":{"pb":{"q8v":3.1362,"q5v":2.5992,"q2v":1.8303,"cvpos":0.9868}},"lxr_fc_rights":167.2},{"date":"2024-03-15T04:00:00.000Z","stockId":100000186827500,"pb":4.808,"sp":165.52,"statistics":{"pb":{"q8v":3.1359,"q5v":2.5966,"q2v":1.8303,"cvpos":0.9793}},"lxr_fc_rights":163.91},{"date":"2024-03-14T04:00:00.000Z","stockId":100000186827500,"pb":4.783,"sp":164.64,"statistics":{"pb":{"q8v":3.1358,"q5v":2.594,"q2v":1.8303,"cvpos":0.9792}},"lxr_fc_rights":163.04},{"date":"2024-03-13T04:00:00.000Z","stockId":100000186827500,"pb":4.876,"sp":167.86,"statistics":{"pb":{"q8v":3.1293,"q5v":2.5928,"q2v":1.8303,"cvpos":0.9811}},"lxr_fc_rights":166.23},{"date":"2024-03-12T04:00:00.000Z","stockId":100000186827500,"pb":4.891,"sp":168.37,"statistics":{"pb":{"q8v":3.1284,"q5v":2.5916,"q2v":1.8303,"cvpos":0.9848}},"lxr_fc_rights":166.73},{"date":"2024-03-11T04:00:00.000Z","stockId":100000186827500,"pb":4.878,"sp":167.91,"statistics":{"pb":{"q8v":3.1284,"q5v":2.5885,"q2v":1.8288,"cvpos":0.9848}},"lxr_fc_rights":166.28},{"date":"2024-03-08T05:00:00.000Z","stockId":100000186827500,"pb":4.955,"sp":170.57,"statistics":{"pb":{"q8v":3.1263,"q5v":2.5853,"q2v":1.8288,"cvpos":0.9905}},"lxr_fc_rights":168.91},{"date":"2024-03-07T05:00:00.000Z","stockId":100000186827500,"pb":5.217,"sp":179.58,"statistics":{"pb":{"q8v":3.1185,"q5v":2.5841,"q2v":1.8288,"cvpos":0.9981}},"lxr_fc_rights":177.84},{"date":"2024-03-06T05:00:00.000Z","stockId":100000186827500,"pb":5.175,"sp":179.98,"statistics":{"pb":{"q8v":3.1171,"q5v":2.5829,"q2v":1.8288,"cvpos":1}},"lxr_fc_rights":178.23},{"date":"2024-03-05T05:00:00.000Z","stockId":100000186827500,"pb":5.083,"sp":176.77,"statistics":{"pb":{"q8v":3.1116,"q5v":2.581,"q2v":1.8288,"cvpos":1}},"lxr_fc_rights":175.05},{"date":"2024-03-04T05:00:00.000Z","stockId":100000186827500,"pb":5.06,"sp":175.99,"statistics":{"pb":{"q8v":3.1116,"q5v":2.5791,"q2v":1.8253,"cvpos":1}},"lxr_fc_rights":174.28},{"date":"2024-03-01T05:00:00.000Z","stockId":100000186827500,"pb":4.888,"sp":169.99,"statistics":{"pb":{"q8v":3.1057,"q5v":2.5776,"q2v":1.8253,"cvpos":0.9981}},"lxr_fc_rights":168.34},{"date":"2024-02-29T05:00:00.000Z","stockId":100000186827500,"pb":4.844,"sp":168.45,"statistics":{"pb":{"q8v":3.1046,"q5v":2.5761,"q2v":1.8253,"cvpos":0.9981}},"lxr_fc_rights":166.81},{"date":"2024-02-28T05:00:00.000Z","stockId":100000186827500,"pb":4.912,"sp":170.83,"statistics":{"pb":{"q8v":3.0991,"q5v":2.5738,"q2v":1.8253,"cvpos":1}},"lxr_fc_rights":169.17},{"date":"2024-02-27T05:00:00.000Z","stockId":100000186827500,"pb":4.479,"sp":155.76,"statistics":{"pb":{"q8v":3.0962,"q5v":2.5714,"q2v":1.8253,"cvpos":1}},"lxr_fc_rights":154.25},{"date":"2024-02-26T05:00:00.000Z","stockId":100000186827500,"pb":3.642,"sp":133.22,"statistics":{"pb":{"q8v":3.0962,"q5v":2.5702,"q2v":1.8206,"cvpos":0.9961}},"lxr_fc_rights":131.93},{"date":"2024-02-23T05:00:00.000Z","stockId":100000186827500,"pb":3.663,"sp":133.99,"statistics":{"pb":{"q8v":3.0951,"q5v":2.569,"q2v":1.8206,"cvpos":1}},"lxr_fc_rights":132.69},{"date":"2024-02-22T05:00:00.000Z","stockId":100000186827500,"pb":3.646,"sp":133.39,"statistics":{"pb":{"q8v":3.0948,"q5v":2.569,"q2v":1.8206,"cvpos":1}},"lxr_fc_rights":132.09},{"date":"2024-02-21T05:00:00.000Z","stockId":100000186827500,"pb":3.592,"sp":131.4,"statistics":{"pb":{"q8v":3.0934,"q5v":2.569,"q2v":1.8206,"cvpos":0.9922}},"lxr_fc_rights":130.12},{"date":"2024-02-20T05:00:00.000Z","stockId":100000186827500,"pb":3.603,"sp":131.8,"statistics":{"pb":{"q8v":3.0774,"q5v":2.566,"q2v":1.8206,"cvpos":0.9961}},"lxr_fc_rights":130.52},{"date":"2024-02-16T05:00:00.000Z","stockId":100000186827500,"pb":3.585,"sp":131.16,"statistics":{"pb":{"q8v":3.0774,"q5v":2.5629,"q2v":1.8089,"cvpos":0.9941}},"lxr_fc_rights":129.89},{"date":"2024-02-15T05:00:00.000Z","stockId":100000186827500,"pb":3.595,"sp":131.5,"statistics":{"pb":{"q8v":3.0628,"q5v":2.5625,"q2v":1.8089,"cvpos":0.9961}},"lxr_fc_rights":130.22},{"date":"2024-02-14T05:00:00.000Z","stockId":100000186827500,"pb":3.517,"sp":128.67,"statistics":{"pb":{"q8v":3.0628,"q5v":2.562,"q2v":1.8089,"cvpos":0.9902}},"lxr_fc_rights":127.42},{"date":"2024-02-13T05:00:00.000Z","stockId":100000186827500,"pb":3.497,"sp":127.91,"statistics":{"pb":{"q8v":3.0606,"q5v":2.5617,"q2v":1.8089,"cvpos":0.9882}},"lxr_fc_rights":126.67},{"date":"2024-02-12T05:00:00.000Z","stockId":100000186827500,"pb":3.513,"sp":128.51,"statistics":{"pb":{"q8v":3.0552,"q5v":2.5615,"q2v":1.8089,"cvpos":0.9902}},"lxr_fc_rights":127.26},{"date":"2024-02-09T05:00:00.000Z","stockId":100000186827500,"pb":3.613,"sp":132.17,"statistics":{"pb":{"q8v":3.0552,"q5v":2.5601,"q2v":1.8071,"cvpos":0.998}},"lxr_fc_rights":130.89},{"date":"2024-02-08T05:00:00.000Z","stockId":100000186827500,"pb":3.573,"sp":130.72,"statistics":{"pb":{"q8v":3.0523,"q5v":2.5587,"q2v":1.8071,"cvpos":0.996}},"lxr_fc_rights":129.45},{"date":"2024-02-07T05:00:00.000Z","stockId":100000186827500,"pb":3.622,"sp":132.5,"statistics":{"pb":{"q8v":3.05,"q5v":2.5586,"q2v":1.8071,"cvpos":1}},"lxr_fc_rights":131.21},{"date":"2024-02-06T05:00:00.000Z","stockId":100000186827500,"pb":3.581,"sp":131.01,"statistics":{"pb":{"q8v":3.042,"q5v":2.5585,"q2v":1.8071,"cvpos":1}},"lxr_fc_rights":129.74},{"date":"2024-02-05T05:00:00.000Z","stockId":100000186827500,"pb":3.473,"sp":127.03,"statistics":{"pb":{"q8v":3.0398,"q5v":2.5572,"q2v":1.8071,"cvpos":0.996}},"lxr_fc_rights":125.8},{"date":"2024-02-02T05:00:00.000Z","stockId":100000186827500,"pb":3.546,"sp":129.71,"statistics":{"pb":{"q8v":3.0398,"q5v":2.5559,"q2v":1.8047,"cvpos":1}},"lxr_fc_rights":128.45},{"date":"2024-02-01T05:00:00.000Z","stockId":100000186827500,"pb":3.489,"sp":127.63,"statistics":{"pb":{"q8v":3.0359,"q5v":2.5554,"q2v":1.8047,"cvpos":1}},"lxr_fc_rights":126.39},{"date":"2024-01-31T05:00:00.000Z","stockId":100000186827500,"pb":3.335,"sp":122,"statistics":{"pb":{"q8v":3.033,"q5v":2.5549,"q2v":1.8047,"cvpos":0.974}},"lxr_fc_rights":120.82},{"date":"2024-01-30T05:00:00.000Z","stockId":100000186827500,"pb":3.332,"sp":121.88,"statistics":{"pb":{"q8v":3.0312,"q5v":2.552,"q2v":1.8047,"cvpos":0.9719}},"lxr_fc_rights":120.7},{"date":"2024-01-29T05:00:00.000Z","stockId":100000186827500,"pb":3.308,"sp":121.01,"statistics":{"pb":{"q8v":3.0306,"q5v":2.5492,"q2v":1.8047,"cvpos":0.9538}},"lxr_fc_rights":119.83},{"date":"2024-01-26T05:00:00.000Z","stockId":100000186827500,"pb":3.315,"sp":121.27,"statistics":{"pb":{"q8v":3.0306,"q5v":2.5464,"q2v":1.7925,"cvpos":0.9618}},"lxr_fc_rights":120.09},{"date":"2024-01-25T05:00:00.000Z","stockId":100000186827500,"pb":3.295,"sp":120.55,"statistics":{"pb":{"q8v":3.0284,"q5v":2.5435,"q2v":1.7925,"cvpos":0.9476}},"lxr_fc_rights":119.38},{"date":"2024-01-24T05:00:00.000Z","stockId":100000186827500,"pb":3.162,"sp":115.67,"statistics":{"pb":{"q8v":3.0269,"q5v":2.5435,"q2v":1.7925,"cvpos":0.8646}},"lxr_fc_rights":114.55},{"date":"2024-01-23T05:00:00.000Z","stockId":100000186827500,"pb":3.245,"sp":118.69,"statistics":{"pb":{"q8v":3.0252,"q5v":2.5434,"q2v":1.7925,"cvpos":0.9251}},"lxr_fc_rights":117.54},{"date":"2024-01-22T05:00:00.000Z","stockId":100000186827500,"pb":3.204,"sp":117.21,"statistics":{"pb":{"q8v":3.0221,"q5v":2.5421,"q2v":1.7925,"cvpos":0.9047}},"lxr_fc_rights":116.07},{"date":"2024-01-19T05:00:00.000Z","stockId":100000186827500,"pb":3.129,"sp":114.45,"statistics":{"pb":{"q8v":3.0221,"q5v":2.5407,"q2v":1.7808,"cvpos":0.8455}},"lxr_fc_rights":113.34},{"date":"2024-01-18T05:00:00.000Z","stockId":100000186827500,"pb":3.046,"sp":111.41,"statistics":{"pb":{"q8v":3.0201,"q5v":2.5405,"q2v":1.7808,"cvpos":0.8024}},"lxr_fc_rights":110.33},{"date":"2024-01-17T05:00:00.000Z","stockId":100000186827500,"pb":3.06,"sp":111.92,"statistics":{"pb":{"q8v":3.0167,"q5v":2.5404,"q2v":1.7808,"cvpos":0.8163}},"lxr_fc_rights":110.83},{"date":"2024-01-16T05:00:00.000Z","stockId":100000186827500,"pb":3.057,"sp":111.81,"statistics":{"pb":{"q8v":3.0164,"q5v":2.5399,"q2v":1.7808,"cvpos":0.816}},"lxr_fc_rights":110.72},{"date":"2024-01-12T05:00:00.000Z","stockId":100000186827500,"pb":3.087,"sp":112.91,"statistics":{"pb":{"q8v":3.0107,"q5v":2.5395,"q2v":1.7808,"cvpos":0.8299}},"lxr_fc_rights":111.81},{"date":"2024-01-11T05:00:00.000Z","stockId":100000186827500,"pb":3.087,"sp":112.91,"statistics":{"pb":{"q8v":3.0107,"q5v":2.539,"q2v":1.7802,"cvpos":0.8316}},"lxr_fc_rights":111.81},{"date":"2024-01-10T05:00:00.000Z","stockId":100000186827500,"pb":3.167,"sp":115.85,"statistics":{"pb":{"q8v":3.0058,"q5v":2.5385,"q2v":1.7802,"cvpos":0.8704}},"lxr_fc_rights":114.72},{"date":"2024-01-09T05:00:00.000Z","stockId":100000186827500,"pb":3.184,"sp":116.49,"statistics":{"pb":{"q8v":2.9982,"q5v":2.5373,"q2v":1.7802,"cvpos":0.8907}},"lxr_fc_rights":115.36},{"date":"2024-01-08T05:00:00.000Z","stockId":100000186827500,"pb":3.199,"sp":117.03,"statistics":{"pb":{"q8v":2.9981,"q5v":2.5361,"q2v":1.7802,"cvpos":0.8988}},"lxr_fc_rights":115.89},{"date":"2024-01-05T05:00:00.000Z","stockId":100000186827500,"pb":3.178,"sp":116.24,"statistics":{"pb":{"q8v":2.9921,"q5v":2.5352,"q2v":1.7802,"cvpos":0.8841}},"lxr_fc_rights":115.11},{"date":"2024-01-04T05:00:00.000Z","stockId":100000186827500,"pb":3.154,"sp":115.36,"statistics":{"pb":{"q8v":2.9921,"q5v":2.5343,"q2v":1.7741,"cvpos":0.8651}},"lxr_fc_rights":114.24},{"date":"2024-01-03T05:00:00.000Z","stockId":100000186827500,"pb":3.167,"sp":115.85,"statistics":{"pb":{"q8v":2.9915,"q5v":2.5335,"q2v":1.7741,"cvpos":0.8773}},"lxr_fc_rights":114.72},{"date":"2024-01-02T05:00:00.000Z","stockId":100000186827500,"pb":3.151,"sp":115.25,"statistics":{"pb":{"q8v":2.9901,"q5v":2.5328,"q2v":1.7741,"cvpos":0.8646}},"lxr_fc_rights":114.13},{"date":"2023-12-29T05:00:00.000Z","stockId":100000186827500,"pb":3.195,"sp":116.89,"statistics":{"pb":{"q8v":2.9887,"q5v":2.5317,"q2v":1.7741,"cvpos":0.8956}},"lxr_fc_rights":115.75},{"date":"2023-12-28T05:00:00.000Z","stockId":100000186827500,"pb":3.201,"sp":117.11,"statistics":{"pb":{"q8v":2.9876,"q5v":2.5306,"q2v":1.7741,"cvpos":0.8996}},"lxr_fc_rights":115.97},{"date":"2023-12-27T05:00:00.000Z","stockId":100000186827500,"pb":3.21,"sp":117.42,"statistics":{"pb":{"q8v":2.9876,"q5v":2.5301,"q2v":1.7643,"cvpos":0.9036}},"lxr_fc_rights":116.28},{"date":"2023-12-26T05:00:00.000Z","stockId":100000186827500,"pb":3.214,"sp":117.57,"statistics":{"pb":{"q8v":2.9743,"q5v":2.5295,"q2v":1.7643,"cvpos":0.9055}},"lxr_fc_rights":116.43},{"date":"2023-12-22T05:00:00.000Z","stockId":100000186827500,"pb":3.153,"sp":115.33,"statistics":{"pb":{"q8v":2.9713,"q5v":2.5289,"q2v":1.7643,"cvpos":0.8737}},"lxr_fc_rights":114.21},{"date":"2023-12-21T05:00:00.000Z","stockId":100000186827500,"pb":3.234,"sp":118.31,"statistics":{"pb":{"q8v":2.9658,"q5v":2.5282,"q2v":1.7643,"cvpos":0.9177}},"lxr_fc_rights":117.16},{"date":"2023-12-20T05:00:00.000Z","stockId":100000186827500,"pb":3.199,"sp":117.01,"statistics":{"pb":{"q8v":2.9469,"q5v":2.5265,"q2v":1.7643,"cvpos":0.9049}},"lxr_fc_rights":115.87},{"date":"2023-12-19T05:00:00.000Z","stockId":100000186827500,"pb":3.303,"sp":120.81,"statistics":{"pb":{"q8v":2.9469,"q5v":2.5247,"q2v":1.7637,"cvpos":0.9534}},"lxr_fc_rights":119.64},{"date":"2023-12-18T05:00:00.000Z","stockId":100000186827500,"pb":3.263,"sp":119.36,"statistics":{"pb":{"q8v":2.9412,"q5v":2.5222,"q2v":1.7637,"cvpos":0.9363}},"lxr_fc_rights":118.2},{"date":"2023-12-15T05:00:00.000Z","stockId":100000186827500,"pb":3.246,"sp":118.75,"statistics":{"pb":{"q8v":2.9358,"q5v":2.5197,"q2v":1.7637,"cvpos":0.9298}},"lxr_fc_rights":117.6},{"date":"2023-12-14T05:00:00.000Z","stockId":100000186827500,"pb":3.16,"sp":115.6,"statistics":{"pb":{"q8v":2.9305,"q5v":2.5152,"q2v":1.7637,"cvpos":0.8849}},"lxr_fc_rights":114.48},{"date":"2023-12-13T05:00:00.000Z","stockId":100000186827500,"pb":3.183,"sp":116.43,"statistics":{"pb":{"q8v":2.9199,"q5v":2.5107,"q2v":1.7637,"cvpos":0.9038}},"lxr_fc_rights":115.3},{"date":"2023-12-12T05:00:00.000Z","stockId":100000186827500,"pb":3.13,"sp":114.49,"statistics":{"pb":{"q8v":2.9199,"q5v":2.5105,"q2v":1.7628,"cvpos":0.8801}},"lxr_fc_rights":113.38},{"date":"2023-12-11T05:00:00.000Z","stockId":100000186827500,"pb":3.175,"sp":116.15,"statistics":{"pb":{"q8v":2.9153,"q5v":2.5102,"q2v":1.7628,"cvpos":0.9013}},"lxr_fc_rights":115.02},{"date":"2023-12-08T05:00:00.000Z","stockId":100000186827500,"pb":3.04,"sp":111.21,"statistics":{"pb":{"q8v":2.9134,"q5v":2.5102,"q2v":1.7628,"cvpos":0.843}},"lxr_fc_rights":110.13},{"date":"2023-12-07T05:00:00.000Z","stockId":100000186827500,"pb":3.022,"sp":110.53,"statistics":{"pb":{"q8v":2.908,"q5v":2.5101,"q2v":1.7628,"cvpos":0.8362}},"lxr_fc_rights":109.46},{"date":"2023-12-06T05:00:00.000Z","stockId":100000186827500,"pb":3.079,"sp":112.63,"statistics":{"pb":{"q8v":2.9016,"q5v":2.51,"q2v":1.7628,"cvpos":0.8661}},"lxr_fc_rights":111.54},{"date":"2023-12-05T05:00:00.000Z","stockId":100000186827500,"pb":3.234,"sp":118.31,"statistics":{"pb":{"q8v":2.9016,"q5v":2.5099,"q2v":1.7621,"cvpos":0.9242}},"lxr_fc_rights":117.16},{"date":"2023-12-04T05:00:00.000Z","stockId":100000186827500,"pb":3.251,"sp":118.92,"statistics":{"pb":{"q8v":2.8946,"q5v":2.5085,"q2v":1.7621,"cvpos":0.9349}},"lxr_fc_rights":117.77},{"date":"2023-12-01T05:00:00.000Z","stockId":100000186827500,"pb":3.277,"sp":119.88,"statistics":{"pb":{"q8v":2.8874,"q5v":2.5071,"q2v":1.7621,"cvpos":0.9413}},"lxr_fc_rights":118.72},{"date":"2023-11-30T05:00:00.000Z","stockId":100000186827500,"pb":3.309,"sp":121.04,"statistics":{"pb":{"q8v":2.8859,"q5v":2.5061,"q2v":1.7621,"cvpos":0.9564}},"lxr_fc_rights":119.86},{"date":"2023-11-29T05:00:00.000Z","stockId":100000186827500,"pb":3.296,"sp":120.58,"statistics":{"pb":{"q8v":2.8856,"q5v":2.505,"q2v":1.7621,"cvpos":0.9498}},"lxr_fc_rights":119.41},{"date":"2023-11-28T05:00:00.000Z","stockId":100000186827500,"pb":3.402,"sp":124.45,"statistics":{"pb":{"q8v":2.8856,"q5v":2.5043,"q2v":1.7589,"cvpos":0.9934}},"lxr_fc_rights":123.24},{"date":"2023-11-27T05:00:00.000Z","stockId":100000186827500,"pb":3.42,"sp":125.1,"statistics":{"pb":{"q8v":2.8844,"q5v":2.5035,"q2v":1.7589,"cvpos":0.9978}},"lxr_fc_rights":123.89},{"date":"2023-11-24T05:00:00.000Z","stockId":100000186827500,"pb":3.386,"sp":123.86,"statistics":{"pb":{"q8v":2.879,"q5v":2.5031,"q2v":1.7589,"cvpos":0.9956}},"lxr_fc_rights":122.66},{"date":"2023-11-22T05:00:00.000Z","stockId":100000186827500,"pb":3.369,"sp":123.25,"statistics":{"pb":{"q8v":2.8756,"q5v":2.5026,"q2v":1.7589,"cvpos":0.9956}},"lxr_fc_rights":122.05},{"date":"2023-11-21T05:00:00.000Z","stockId":100000186827500,"pb":3.349,"sp":122.51,"statistics":{"pb":{"q8v":2.8734,"q5v":2.5017,"q2v":1.7589,"cvpos":0.9868}},"lxr_fc_rights":121.32},{"date":"2023-11-20T05:00:00.000Z","stockId":100000186827500,"pb":3.343,"sp":122.28,"statistics":{"pb":{"q8v":2.8734,"q5v":2.5008,"q2v":1.7587,"cvpos":0.9867}},"lxr_fc_rights":121.09},{"date":"2023-11-17T05:00:00.000Z","stockId":100000186827500,"pb":3.327,"sp":121.69,"statistics":{"pb":{"q8v":2.8698,"q5v":2.5007,"q2v":1.7587,"cvpos":0.9756}},"lxr_fc_rights":120.51},{"date":"2023-11-16T05:00:00.000Z","stockId":100000186827500,"pb":3.326,"sp":121.67,"statistics":{"pb":{"q8v":2.8653,"q5v":2.5005,"q2v":1.7587,"cvpos":0.9756}},"lxr_fc_rights":120.49},{"date":"2023-11-15T05:00:00.000Z","stockId":100000186827500,"pb":3.309,"sp":121.99,"statistics":{"pb":{"q8v":2.8641,"q5v":2.498,"q2v":1.7587,"cvpos":0.9844}},"lxr_fc_rights":120.81},{"date":"2023-11-14T05:00:00.000Z","stockId":100000186827500,"pb":3.432,"sp":126.52,"statistics":{"pb":{"q8v":2.8619,"q5v":2.4954,"q2v":1.7587,"cvpos":1}},"lxr_fc_rights":125.29},{"date":"2023-11-13T05:00:00.000Z","stockId":100000186827500,"pb":3.302,"sp":121.72,"statistics":{"pb":{"q8v":2.8619,"q5v":2.4952,"q2v":1.7568,"cvpos":0.9843}},"lxr_fc_rights":120.54},{"date":"2023-11-10T05:00:00.000Z","stockId":100000186827500,"pb":3.303,"sp":121.77,"statistics":{"pb":{"q8v":2.8602,"q5v":2.495,"q2v":1.7568,"cvpos":0.9865}},"lxr_fc_rights":120.59},{"date":"2023-11-09T05:00:00.000Z","stockId":100000186827500,"pb":3.272,"sp":120.63,"statistics":{"pb":{"q8v":2.852,"q5v":2.4941,"q2v":1.7568,"cvpos":0.9775}},"lxr_fc_rights":119.46},{"date":"2023-11-08T05:00:00.000Z","stockId":100000186827500,"pb":3.287,"sp":121.18,"statistics":{"pb":{"q8v":2.8507,"q5v":2.4932,"q2v":1.7568,"cvpos":0.9842}},"lxr_fc_rights":120},{"date":"2023-11-07T05:00:00.000Z","stockId":100000186827500,"pb":3.252,"sp":119.87,"statistics":{"pb":{"q8v":2.8492,"q5v":2.491,"q2v":1.7568,"cvpos":0.9752}},"lxr_fc_rights":118.71},{"date":"2023-11-06T05:00:00.000Z","stockId":100000186827500,"pb":3.383,"sp":124.73,"statistics":{"pb":{"q8v":2.8492,"q5v":2.4889,"q2v":1.7527,"cvpos":1}},"lxr_fc_rights":123.52},{"date":"2023-11-03T04:00:00.000Z","stockId":100000186827500,"pb":3.34,"sp":117.07,"statistics":{"pb":{"q8v":2.8486,"q5v":2.4864,"q2v":1.7527,"cvpos":0.9955}},"lxr_fc_rights":115.93},{"date":"2023-11-02T04:00:00.000Z","stockId":100000186827500,"pb":3.343,"sp":117.19,"statistics":{"pb":{"q8v":2.8462,"q5v":2.4838,"q2v":1.7527,"cvpos":1}},"lxr_fc_rights":116.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000186827500,"pb":3.276,"sp":114.85,"statistics":{"pb":{"q8v":2.8381,"q5v":2.4816,"q2v":1.7527,"cvpos":0.9886}},"lxr_fc_rights":113.73},{"date":"2023-10-31T04:00:00.000Z","stockId":100000186827500,"pb":3.221,"sp":112.92,"statistics":{"pb":{"q8v":2.8359,"q5v":2.4793,"q2v":1.7527,"cvpos":0.9772}},"lxr_fc_rights":111.82},{"date":"2023-10-30T04:00:00.000Z","stockId":100000186827500,"pb":3.224,"sp":113.03,"statistics":{"pb":{"q8v":2.8359,"q5v":2.4776,"q2v":1.7519,"cvpos":0.9817}},"lxr_fc_rights":111.93},{"date":"2023-10-27T04:00:00.000Z","stockId":100000186827500,"pb":3.16,"sp":110.78,"statistics":{"pb":{"q8v":2.8325,"q5v":2.4758,"q2v":1.7519,"cvpos":0.9633}},"lxr_fc_rights":109.7},{"date":"2023-10-26T04:00:00.000Z","stockId":100000186827500,"pb":3.215,"sp":112.72,"statistics":{"pb":{"q8v":2.83,"q5v":2.4755,"q2v":1.7519,"cvpos":0.9793}},"lxr_fc_rights":111.63},{"date":"2023-10-25T04:00:00.000Z","stockId":100000186827500,"pb":3.196,"sp":112.03,"statistics":{"pb":{"q8v":2.8298,"q5v":2.4752,"q2v":1.7519,"cvpos":0.97}},"lxr_fc_rights":110.94},{"date":"2023-10-24T04:00:00.000Z","stockId":100000186827500,"pb":3.26,"sp":114.27,"statistics":{"pb":{"q8v":2.8227,"q5v":2.4749,"q2v":1.7519,"cvpos":0.9861}},"lxr_fc_rights":113.16},{"date":"2023-10-23T04:00:00.000Z","stockId":100000186827500,"pb":3.198,"sp":112.11,"statistics":{"pb":{"q8v":2.8227,"q5v":2.4746,"q2v":1.7489,"cvpos":0.9769}},"lxr_fc_rights":111.02},{"date":"2023-10-20T04:00:00.000Z","stockId":100000186827500,"pb":3.198,"sp":112.1,"statistics":{"pb":{"q8v":2.819,"q5v":2.4734,"q2v":1.7489,"cvpos":0.9768}},"lxr_fc_rights":111.01},{"date":"2023-10-19T04:00:00.000Z","stockId":100000186827500,"pb":3.26,"sp":114.29,"statistics":{"pb":{"q8v":2.8188,"q5v":2.4721,"q2v":1.7489,"cvpos":0.9884}},"lxr_fc_rights":113.18},{"date":"2023-10-18T04:00:00.000Z","stockId":100000186827500,"pb":3.311,"sp":116.07,"statistics":{"pb":{"q8v":2.8161,"q5v":2.4713,"q2v":1.7489,"cvpos":0.9953}},"lxr_fc_rights":114.94},{"date":"2023-10-17T04:00:00.000Z","stockId":100000186827500,"pb":3.342,"sp":117.15,"statistics":{"pb":{"q8v":2.8157,"q5v":2.4704,"q2v":1.7489,"cvpos":1}},"lxr_fc_rights":116.01},{"date":"2023-10-16T04:00:00.000Z","stockId":100000186827500,"pb":3.333,"sp":116.83,"statistics":{"pb":{"q8v":2.8157,"q5v":2.4671,"q2v":1.7478,"cvpos":1}},"lxr_fc_rights":115.7},{"date":"2023-10-13T04:00:00.000Z","stockId":100000186827500,"pb":3.243,"sp":113.69,"statistics":{"pb":{"q8v":2.8014,"q5v":2.4638,"q2v":1.7478,"cvpos":0.9953}},"lxr_fc_rights":112.59},{"date":"2023-10-12T04:00:00.000Z","stockId":100000186827500,"pb":3.301,"sp":115.72,"statistics":{"pb":{"q8v":2.8008,"q5v":2.4631,"q2v":1.7478,"cvpos":1}},"lxr_fc_rights":114.6},{"date":"2023-10-11T04:00:00.000Z","stockId":100000186827500,"pb":3.283,"sp":115.07,"statistics":{"pb":{"q8v":2.7998,"q5v":2.4624,"q2v":1.7478,"cvpos":1}},"lxr_fc_rights":113.95},{"date":"2023-10-10T04:00:00.000Z","stockId":100000186827500,"pb":3.223,"sp":113,"statistics":{"pb":{"q8v":2.7991,"q5v":2.4606,"q2v":1.7478,"cvpos":1}},"lxr_fc_rights":111.9},{"date":"2023-10-09T04:00:00.000Z","stockId":100000186827500,"pb":3.177,"sp":111.38,"statistics":{"pb":{"q8v":2.7991,"q5v":2.4587,"q2v":1.7463,"cvpos":0.9953}},"lxr_fc_rights":110.3},{"date":"2023-10-06T04:00:00.000Z","stockId":100000186827500,"pb":3.143,"sp":110.17,"statistics":{"pb":{"q8v":2.7963,"q5v":2.4574,"q2v":1.7463,"cvpos":0.9857}},"lxr_fc_rights":109.1},{"date":"2023-10-05T04:00:00.000Z","stockId":100000186827500,"pb":3.077,"sp":107.88,"statistics":{"pb":{"q8v":2.7921,"q5v":2.4561,"q2v":1.7463,"cvpos":0.9571}},"lxr_fc_rights":106.83},{"date":"2023-10-04T04:00:00.000Z","stockId":100000186827500,"pb":3.028,"sp":106.16,"statistics":{"pb":{"q8v":2.7917,"q5v":2.4546,"q2v":1.7463,"cvpos":0.9403}},"lxr_fc_rights":105.13},{"date":"2023-10-03T04:00:00.000Z","stockId":100000186827500,"pb":2.992,"sp":104.89,"statistics":{"pb":{"q8v":2.7916,"q5v":2.4531,"q2v":1.7463,"cvpos":0.9234}},"lxr_fc_rights":103.87},{"date":"2023-10-02T04:00:00.000Z","stockId":100000186827500,"pb":2.988,"sp":104.73,"statistics":{"pb":{"q8v":2.7916,"q5v":2.4447,"q2v":1.7457,"cvpos":0.9161}},"lxr_fc_rights":103.71},{"date":"2023-09-29T04:00:00.000Z","stockId":100000186827500,"pb":3.112,"sp":109.08,"statistics":{"pb":{"q8v":2.787,"q5v":2.4364,"q2v":1.7457,"cvpos":0.9712}},"lxr_fc_rights":108.02},{"date":"2023-09-28T04:00:00.000Z","stockId":100000186827500,"pb":3.118,"sp":109.32,"statistics":{"pb":{"q8v":2.7844,"q5v":2.4362,"q2v":1.7457,"cvpos":0.9759}},"lxr_fc_rights":108.26},{"date":"2023-09-27T04:00:00.000Z","stockId":100000186827500,"pb":3.159,"sp":110.75,"statistics":{"pb":{"q8v":2.7843,"q5v":2.4361,"q2v":1.7457,"cvpos":0.9952}},"lxr_fc_rights":109.67},{"date":"2023-09-26T04:00:00.000Z","stockId":100000186827500,"pb":3.095,"sp":108.49,"statistics":{"pb":{"q8v":2.7807,"q5v":2.4347,"q2v":1.7457,"cvpos":0.9685}},"lxr_fc_rights":107.44},{"date":"2023-09-25T04:00:00.000Z","stockId":100000186827500,"pb":3.201,"sp":112.21,"statistics":{"pb":{"q8v":2.7807,"q5v":2.4334,"q2v":1.7454,"cvpos":0.9976}},"lxr_fc_rights":111.12},{"date":"2023-09-22T04:00:00.000Z","stockId":100000186827500,"pb":3.148,"sp":110.36,"statistics":{"pb":{"q8v":2.7794,"q5v":2.4326,"q2v":1.7454,"cvpos":0.9927}},"lxr_fc_rights":109.29},{"date":"2023-09-21T04:00:00.000Z","stockId":100000186827500,"pb":3.136,"sp":109.94,"statistics":{"pb":{"q8v":2.7779,"q5v":2.4318,"q2v":1.7454,"cvpos":0.9878}},"lxr_fc_rights":108.87},{"date":"2023-09-20T04:00:00.000Z","stockId":100000186827500,"pb":3.142,"sp":110.13,"statistics":{"pb":{"q8v":2.7751,"q5v":2.4311,"q2v":1.7454,"cvpos":0.9927}},"lxr_fc_rights":109.06},{"date":"2023-09-19T04:00:00.000Z","stockId":100000186827500,"pb":3.153,"sp":110.54,"statistics":{"pb":{"q8v":2.7682,"q5v":2.4304,"q2v":1.7454,"cvpos":0.9951}},"lxr_fc_rights":109.47},{"date":"2023-09-18T04:00:00.000Z","stockId":100000186827500,"pb":3.159,"sp":110.74,"statistics":{"pb":{"q8v":2.7682,"q5v":2.4283,"q2v":1.7445,"cvpos":0.9975}},"lxr_fc_rights":109.66},{"date":"2023-09-15T04:00:00.000Z","stockId":100000186827500,"pb":3.136,"sp":109.93,"statistics":{"pb":{"q8v":2.7673,"q5v":2.4262,"q2v":1.7445,"cvpos":0.9951}},"lxr_fc_rights":108.86},{"date":"2023-09-14T04:00:00.000Z","stockId":100000186827500,"pb":3.208,"sp":112.46,"statistics":{"pb":{"q8v":2.767,"q5v":2.4253,"q2v":1.7445,"cvpos":1}},"lxr_fc_rights":111.37},{"date":"2023-09-13T04:00:00.000Z","stockId":100000186827500,"pb":3.117,"sp":109.27,"statistics":{"pb":{"q8v":2.7652,"q5v":2.4244,"q2v":1.7445,"cvpos":0.9975}},"lxr_fc_rights":108.21},{"date":"2023-09-12T04:00:00.000Z","stockId":100000186827500,"pb":3.095,"sp":108.5,"statistics":{"pb":{"q8v":2.7575,"q5v":2.4225,"q2v":1.7445,"cvpos":0.9926}},"lxr_fc_rights":107.45},{"date":"2023-09-11T04:00:00.000Z","stockId":100000186827500,"pb":3.137,"sp":109.98,"statistics":{"pb":{"q8v":2.7575,"q5v":2.4205,"q2v":1.7427,"cvpos":1}},"lxr_fc_rights":108.91},{"date":"2023-09-08T04:00:00.000Z","stockId":100000186827500,"pb":3.099,"sp":108.64,"statistics":{"pb":{"q8v":2.7527,"q5v":2.4195,"q2v":1.7427,"cvpos":1}},"lxr_fc_rights":107.58},{"date":"2023-09-07T04:00:00.000Z","stockId":100000186827500,"pb":3.096,"sp":108.54,"statistics":{"pb":{"q8v":2.7482,"q5v":2.4184,"q2v":1.7427,"cvpos":1}},"lxr_fc_rights":107.49},{"date":"2023-09-06T04:00:00.000Z","stockId":100000186827500,"pb":3.042,"sp":106.64,"statistics":{"pb":{"q8v":2.7365,"q5v":2.416,"q2v":1.7427,"cvpos":0.99}},"lxr_fc_rights":105.61},{"date":"2023-09-05T04:00:00.000Z","stockId":100000186827500,"pb":3.025,"sp":106.05,"statistics":{"pb":{"q8v":2.735,"q5v":2.4137,"q2v":1.7427,"cvpos":0.9799}},"lxr_fc_rights":105.03},{"date":"2023-09-01T04:00:00.000Z","stockId":100000186827500,"pb":3.061,"sp":107.29,"statistics":{"pb":{"q8v":2.735,"q5v":2.4135,"q2v":1.7425,"cvpos":0.9975}},"lxr_fc_rights":106.25},{"date":"2023-08-31T04:00:00.000Z","stockId":100000186827500,"pb":2.971,"sp":104.16,"statistics":{"pb":{"q8v":2.7329,"q5v":2.4134,"q2v":1.7425,"cvpos":0.9596}},"lxr_fc_rights":103.16},{"date":"2023-08-30T04:00:00.000Z","stockId":100000186827500,"pb":3.016,"sp":105.74,"statistics":{"pb":{"q8v":2.7323,"q5v":2.4075,"q2v":1.7425,"cvpos":0.9797}},"lxr_fc_rights":104.72},{"date":"2023-08-29T04:00:00.000Z","stockId":100000186827500,"pb":3.011,"sp":105.54,"statistics":{"pb":{"q8v":2.7315,"q5v":2.4016,"q2v":1.7425,"cvpos":0.9797}},"lxr_fc_rights":104.52},{"date":"2023-08-28T04:00:00.000Z","stockId":100000186827500,"pb":3.006,"sp":105.37,"statistics":{"pb":{"q8v":2.7312,"q5v":2.4006,"q2v":1.7425,"cvpos":0.9796}},"lxr_fc_rights":104.35},{"date":"2023-08-25T04:00:00.000Z","stockId":100000186827500,"pb":3.02,"sp":105.87,"statistics":{"pb":{"q8v":2.7312,"q5v":2.3996,"q2v":1.7311,"cvpos":0.9821}},"lxr_fc_rights":104.85},{"date":"2023-08-24T04:00:00.000Z","stockId":100000186827500,"pb":3.05,"sp":106.92,"statistics":{"pb":{"q8v":2.7308,"q5v":2.3988,"q2v":1.7311,"cvpos":0.9949}},"lxr_fc_rights":105.88},{"date":"2023-08-23T04:00:00.000Z","stockId":100000186827500,"pb":3.093,"sp":108.44,"statistics":{"pb":{"q8v":2.7285,"q5v":2.3981,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":107.39},{"date":"2023-08-22T04:00:00.000Z","stockId":100000186827500,"pb":3.031,"sp":106.26,"statistics":{"pb":{"q8v":2.7186,"q5v":2.3918,"q2v":1.7311,"cvpos":0.9949}},"lxr_fc_rights":105.23},{"date":"2023-08-21T04:00:00.000Z","stockId":100000186827500,"pb":3.027,"sp":106.11,"statistics":{"pb":{"q8v":2.7147,"q5v":2.3855,"q2v":1.7311,"cvpos":0.9923}},"lxr_fc_rights":105.08},{"date":"2023-08-18T04:00:00.000Z","stockId":100000186827500,"pb":2.989,"sp":104.77,"statistics":{"pb":{"q8v":2.7147,"q5v":2.3833,"q2v":1.7292,"cvpos":0.9845}},"lxr_fc_rights":103.76},{"date":"2023-08-17T04:00:00.000Z","stockId":100000186827500,"pb":2.99,"sp":104.82,"statistics":{"pb":{"q8v":2.7141,"q5v":2.3811,"q2v":1.7292,"cvpos":0.987}},"lxr_fc_rights":103.81},{"date":"2023-08-16T04:00:00.000Z","stockId":100000186827500,"pb":2.998,"sp":105.1,"statistics":{"pb":{"q8v":2.7129,"q5v":2.3804,"q2v":1.7292,"cvpos":0.9922}},"lxr_fc_rights":104.09},{"date":"2023-08-15T04:00:00.000Z","stockId":100000186827500,"pb":3.031,"sp":106.24,"statistics":{"pb":{"q8v":2.7076,"q5v":2.3796,"q2v":1.7292,"cvpos":0.9948}},"lxr_fc_rights":105.21},{"date":"2023-08-14T04:00:00.000Z","stockId":100000186827500,"pb":3.052,"sp":107,"statistics":{"pb":{"q8v":2.7052,"q5v":2.3795,"q2v":1.7292,"cvpos":1}},"lxr_fc_rights":105.96},{"date":"2023-08-11T04:00:00.000Z","stockId":100000186827500,"pb":3.04,"sp":106.56,"statistics":{"pb":{"q8v":2.7052,"q5v":2.3793,"q2v":1.725,"cvpos":1}},"lxr_fc_rights":105.53},{"date":"2023-08-10T04:00:00.000Z","stockId":100000186827500,"pb":2.992,"sp":105.72,"statistics":{"pb":{"q8v":2.7037,"q5v":2.3787,"q2v":1.725,"cvpos":1}},"lxr_fc_rights":104.42},{"date":"2023-08-09T04:00:00.000Z","stockId":100000186827500,"pb":2.974,"sp":105.11,"statistics":{"pb":{"q8v":2.6995,"q5v":2.3781,"q2v":1.725,"cvpos":1}},"lxr_fc_rights":103.82},{"date":"2023-08-08T04:00:00.000Z","stockId":100000186827500,"pb":2.966,"sp":104.81,"statistics":{"pb":{"q8v":2.6866,"q5v":2.3777,"q2v":1.725,"cvpos":1}},"lxr_fc_rights":103.52},{"date":"2023-08-07T04:00:00.000Z","stockId":100000186827500,"pb":2.936,"sp":103.75,"statistics":{"pb":{"q8v":2.6817,"q5v":2.3772,"q2v":1.725,"cvpos":0.9947}},"lxr_fc_rights":102.48},{"date":"2023-08-04T04:00:00.000Z","stockId":100000186827500,"pb":2.941,"sp":103.94,"statistics":{"pb":{"q8v":2.6817,"q5v":2.376,"q2v":1.7177,"cvpos":0.9973}},"lxr_fc_rights":102.66},{"date":"2023-08-03T04:00:00.000Z","stockId":100000186827500,"pb":2.862,"sp":101.14,"statistics":{"pb":{"q8v":2.6753,"q5v":2.3748,"q2v":1.7177,"cvpos":0.9521}},"lxr_fc_rights":99.9},{"date":"2023-08-02T04:00:00.000Z","stockId":100000186827500,"pb":2.879,"sp":95.55,"statistics":{"pb":{"q8v":2.6723,"q5v":2.3742,"q2v":1.7177,"cvpos":0.968}},"lxr_fc_rights":94.38},{"date":"2023-08-01T04:00:00.000Z","stockId":100000186827500,"pb":2.902,"sp":96.3,"statistics":{"pb":{"q8v":2.6695,"q5v":2.3737,"q2v":1.7177,"cvpos":0.984}},"lxr_fc_rights":95.12},{"date":"2023-07-31T04:00:00.000Z","stockId":100000186827500,"pb":2.912,"sp":96.65,"statistics":{"pb":{"q8v":2.668,"q5v":2.3687,"q2v":1.7177,"cvpos":0.9812}},"lxr_fc_rights":95.46},{"date":"2023-07-28T04:00:00.000Z","stockId":100000186827500,"pb":2.885,"sp":95.74,"statistics":{"pb":{"q8v":2.668,"q5v":2.3637,"q2v":1.7159,"cvpos":0.9597}},"lxr_fc_rights":94.56},{"date":"2023-07-27T04:00:00.000Z","stockId":100000186827500,"pb":2.875,"sp":95.42,"statistics":{"pb":{"q8v":2.6674,"q5v":2.3619,"q2v":1.7159,"cvpos":0.9569}},"lxr_fc_rights":94.25},{"date":"2023-07-26T04:00:00.000Z","stockId":100000186827500,"pb":2.933,"sp":97.34,"statistics":{"pb":{"q8v":2.6671,"q5v":2.3601,"q2v":1.7159,"cvpos":0.9865}},"lxr_fc_rights":96.14},{"date":"2023-07-25T04:00:00.000Z","stockId":100000186827500,"pb":2.938,"sp":97.52,"statistics":{"pb":{"q8v":2.6663,"q5v":2.3594,"q2v":1.7159,"cvpos":0.9892}},"lxr_fc_rights":96.32},{"date":"2023-07-24T04:00:00.000Z","stockId":100000186827500,"pb":2.909,"sp":96.55,"statistics":{"pb":{"q8v":2.6601,"q5v":2.3586,"q2v":1.7159,"cvpos":0.981}},"lxr_fc_rights":95.36},{"date":"2023-07-21T04:00:00.000Z","stockId":100000186827500,"pb":2.911,"sp":96.6,"statistics":{"pb":{"q8v":2.6601,"q5v":2.355,"q2v":1.713,"cvpos":0.9864}},"lxr_fc_rights":95.41},{"date":"2023-07-20T04:00:00.000Z","stockId":100000186827500,"pb":2.919,"sp":96.89,"statistics":{"pb":{"q8v":2.6553,"q5v":2.3515,"q2v":1.713,"cvpos":0.9891}},"lxr_fc_rights":95.7},{"date":"2023-07-19T04:00:00.000Z","stockId":100000186827500,"pb":2.854,"sp":94.73,"statistics":{"pb":{"q8v":2.6551,"q5v":2.3497,"q2v":1.713,"cvpos":0.9534}},"lxr_fc_rights":93.57},{"date":"2023-07-18T04:00:00.000Z","stockId":100000186827500,"pb":2.874,"sp":95.37,"statistics":{"pb":{"q8v":2.6507,"q5v":2.3479,"q2v":1.713,"cvpos":0.9698}},"lxr_fc_rights":94.2},{"date":"2023-07-17T04:00:00.000Z","stockId":100000186827500,"pb":2.898,"sp":96.18,"statistics":{"pb":{"q8v":2.6493,"q5v":2.3463,"q2v":1.713,"cvpos":0.9835}},"lxr_fc_rights":95},{"date":"2023-07-14T04:00:00.000Z","stockId":100000186827500,"pb":2.862,"sp":95,"statistics":{"pb":{"q8v":2.6493,"q5v":2.3446,"q2v":1.7124,"cvpos":0.9669}},"lxr_fc_rights":93.83}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-11T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":33495000000,"t_y2y":1.5668633611771017}}},"exchangeRate":1,"influenceDate":"2026-05-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":14527000000,"t_y2y":0.09969719909159727}}},"exchangeRate":1,"influenceDate":"2026-02-24T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-07T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":14381000000,"t_y2y":0.1380974992086103}}},"exchangeRate":1,"influenceDate":"2025-11-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-07T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13507000000,"t_y2y":0.1724826388888889}}},"exchangeRate":1,"influenceDate":"2025-08-07T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":13049000000,"t_y2y":0.1550854209082057}}},"exchangeRate":1,"influenceDate":"2025-05-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":13210000000,"t_y2y":0.19949151003359666}}},"exchangeRate":1,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":12636000000,"t_y2y":0.07321216239171055}}},"exchangeRate":1,"influenceDate":"2024-11-04T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-06T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11520000000,"t_y2y":0.013638363396392433}}},"exchangeRate":1,"influenceDate":"2024-08-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-09T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11297000000,"t_y2y":0.0403352058200571}}},"exchangeRate":1,"influenceDate":"2024-05-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11013000000,"t_y2y":-0.004249547920433997}}},"exchangeRate":1,"influenceDate":"2024-02-27T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11774000000,"t_y2y":0.09200519384158783}}},"exchangeRate":1,"influenceDate":"2023-11-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-03T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11365000000,"t_y2y":0.03383971618302556}}},"exchangeRate":1,"influenceDate":"2023-08-03T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10859000000,"t_y2y":-0.024085557652556842}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-16T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11060000000,"t_y2y":-0.014172386130671183}}},"exchangeRate":1,"influenceDate":"2023-02-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10782000000}}},"exchangeRate":1,"influenceDate":"2022-11-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-04T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10993000000}}},"exchangeRate":1,"influenceDate":"2022-08-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":11127000000}}},"exchangeRate":1,"influenceDate":"2022-05-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-25T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11219000000,"t_y2y":-0.0951689652391322}}},"exchangeRate":1,"influenceDate":"2022-02-25T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000186827500},{"date":"2026-04-28T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-15T04:00:00.000Z","accurateDate":"2026-04-28T04:00:00.000Z","paymentDate":"2026-06-05T04:00:00.000Z","dividend":0.4265,"value":154388877.8775,"originalValue":154388877.8775,"influenceDate":"2026-05-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000186827500},{"date":"2026-02-20T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-09T04:00:00.000Z","accurateDate":"2026-02-20T05:00:00.000Z","paymentDate":"2026-03-20T04:00:00.000Z","dividend":0.4265,"value":133191719.11999999,"originalValue":133191719.11999999,"influenceDate":"2026-03-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000186827500},{"date":"2025-10-29T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-17T05:00:00.000Z","accurateDate":"2025-10-29T04:00:00.000Z","paymentDate":"2025-12-05T05:00:00.000Z","dividend":0.3878,"value":121150883.53619999,"originalValue":121150883.53619999,"influenceDate":"2025-11-17T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000186827500},{"date":"2025-08-05T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-18T04:00:00.000Z","accurateDate":"2025-08-05T04:00:00.000Z","paymentDate":"2025-09-05T04:00:00.000Z","dividend":0.3878,"value":121543256.086,"originalValue":121543256.086,"influenceDate":"2025-08-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000186827500},{"date":"2025-04-29T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-16T04:00:00.000Z","accurateDate":"2025-04-29T04:00:00.000Z","paymentDate":"2025-06-06T04:00:00.000Z","dividend":0.3878,"value":121322166.2646,"originalValue":121322166.2646,"influenceDate":"2025-05-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000186827500},{"date":"2025-02-18T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-07T05:00:00.000Z","accurateDate":"2025-02-18T05:00:00.000Z","paymentDate":"2025-03-18T04:00:00.000Z","dividend":0.3878,"value":121322166.2646,"originalValue":121322166.2646,"influenceDate":"2025-03-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000186827500},{"date":"2024-11-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-15T05:00:00.000Z","accurateDate":"2024-11-01T04:00:00.000Z","paymentDate":"2024-12-06T05:00:00.000Z","dividend":0.3525,"value":110222900.69999999,"originalValue":110222900.69999999,"influenceDate":"2024-11-15T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000186827500},{"date":"2024-07-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-12T04:00:00.000Z","accurateDate":"2024-07-30T04:00:00.000Z","paymentDate":"2024-09-06T04:00:00.000Z","dividend":0.3525,"value":111120284.625,"originalValue":111120284.625,"influenceDate":"2024-08-12T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000186827500},{"date":"2024-04-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-29T04:00:00.000Z","accurateDate":"2024-04-30T04:00:00.000Z","paymentDate":"2024-06-10T04:00:00.000Z","dividend":0.3525,"value":111624954.645,"originalValue":111624954.645,"influenceDate":"2024-05-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000186827500},{"date":"2024-02-26T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-07T05:00:00.000Z","accurateDate":"2024-02-26T05:00:00.000Z","paymentDate":"2024-03-19T04:00:00.000Z","dividend":0.3525,"value":112582043.61,"originalValue":112582043.61,"influenceDate":"2024-03-07T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000186827500},{"date":"2023-11-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-16T05:00:00.000Z","accurateDate":"2023-11-01T04:00:00.000Z","paymentDate":"2023-12-08T05:00:00.000Z","dividend":0.282,"value":90688851.504,"originalValue":90688851.504,"influenceDate":"2023-11-16T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000186827500},{"date":"2023-08-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-11T04:00:00.000Z","accurateDate":"2023-08-01T04:00:00.000Z","paymentDate":"2023-09-08T04:00:00.000Z","dividend":0.282,"value":91484030.874,"originalValue":91484030.874,"influenceDate":"2023-08-11T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000186827500}],"fsMetricsList":[{"stockId":100000186827500,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186827500,"reportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000186827500,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.790342510104161,"cvpos":0.018666666666666668,"minv":2.5620841077751058,"maxv":9.42786160019739,"avgv":5.730041057217113,"maxpv":9.42786160019739,"q2v":3.2722110192729743,"q5v":5.910040246115801,"q8v":7.598766579930742,"maxvd":"2025-10-15T04:00:00.000Z","minvd":"2026-07-01T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}