window.pageData = {"stock":{"name":"星座能源","stockCode":"CEG","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-05-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.005,"sp":275.26,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0046,"cvpos":0.3537}},"lxr_fc_rights":275.26},{"date":"2026-05-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.005,"sp":274.89,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0046,"cvpos":0.3542}},"lxr_fc_rights":274.89},{"stockId":100000186827500,"date":"2026-05-12T04:00:00.000Z","dyr":0.0047,"sp":293.6,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0046,"cvpos":0.2667}},"lxr_fc_rights":293.6},{"stockId":100000186827500,"date":"2026-05-11T04:00:00.000Z","dyr":0.0046,"sp":299.69,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0046,"cvpos":0.224}},"lxr_fc_rights":299.69},{"date":"2026-05-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":303.63,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0046,"cvpos":0.1875}},"lxr_fc_rights":303.63},{"stockId":100000186827500,"date":"2026-05-07T04:00:00.000Z","dyr":0.0044,"sp":311.28,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0046,"cvpos":0.1556}},"lxr_fc_rights":311.28},{"date":"2026-05-06T04:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":322.78,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0046,"cvpos":0.0905}},"lxr_fc_rights":322.78},{"stockId":100000186827500,"date":"2026-05-05T04:00:00.000Z","dyr":0.0043,"sp":320.42,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0046,"cvpos":0.1013}},"lxr_fc_rights":320.42},{"stockId":100000186827500,"date":"2026-05-04T04:00:00.000Z","dyr":0.0043,"sp":321.05,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0046,"cvpos":0.0973}},"lxr_fc_rights":321.05},{"date":"2026-05-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":307.81,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0059,"q2v":0.0046,"cvpos":0.1596}},"lxr_fc_rights":307.81},{"date":"2026-04-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":313,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.1436}},"lxr_fc_rights":313},{"stockId":100000186827500,"date":"2026-04-29T04:00:00.000Z","dyr":0.0046,"sp":297,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.229}},"lxr_fc_rights":297},{"stockId":100000186827500,"date":"2026-04-28T04:00:00.000Z","dyr":0.0045,"sp":305.71,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.1653}},"lxr_fc_rights":305.71},{"stockId":100000186827500,"date":"2026-04-27T04:00:00.000Z","dyr":0.0044,"sp":315.17,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.1347}},"lxr_fc_rights":315.17},{"stockId":100000186827500,"date":"2026-04-24T04:00:00.000Z","dyr":0.0044,"sp":313.53,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.1396}},"lxr_fc_rights":313.53},{"stockId":100000186827500,"date":"2026-04-23T04:00:00.000Z","dyr":0.0047,"sp":292.77,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.25}},"lxr_fc_rights":292.77},{"date":"2026-04-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":287.16,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.281}},"lxr_fc_rights":287.16},{"date":"2026-04-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":277.7,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.328}},"lxr_fc_rights":277.7},{"stockId":100000186827500,"date":"2026-04-20T04:00:00.000Z","dyr":0.0048,"sp":287.56,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.28}},"lxr_fc_rights":287.56},{"date":"2026-04-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":296.21,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.2301}},"lxr_fc_rights":296.21},{"date":"2026-04-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":299.14,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.2088}},"lxr_fc_rights":299.14},{"date":"2026-04-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":294.73,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.2437}},"lxr_fc_rights":294.73},{"date":"2026-04-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":296.61,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.2267}},"lxr_fc_rights":296.61},{"date":"2026-04-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":291.72,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.256}},"lxr_fc_rights":291.72},{"date":"2026-04-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":286.5,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.2753}},"lxr_fc_rights":286.5},{"date":"2026-04-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":280.25,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.3032}},"lxr_fc_rights":280.25},{"stockId":100000186827500,"date":"2026-04-08T04:00:00.000Z","dyr":0.0048,"sp":284.27,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.2889}},"lxr_fc_rights":284.27},{"stockId":100000186827500,"date":"2026-04-07T04:00:00.000Z","dyr":0.005,"sp":272.58,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.3253}},"lxr_fc_rights":272.58},{"stockId":100000186827500,"date":"2026-04-06T04:00:00.000Z","dyr":0.005,"sp":275.16,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.3204}},"lxr_fc_rights":275.16},{"stockId":100000186827500,"date":"2026-04-02T04:00:00.000Z","dyr":0.005,"sp":272.82,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.3191}},"lxr_fc_rights":272.82},{"date":"2026-04-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":279.46,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.3036}},"lxr_fc_rights":279.46},{"stockId":100000186827500,"date":"2026-03-31T04:00:00.000Z","dyr":0.0049,"sp":279.25,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.304}},"lxr_fc_rights":279.25},{"date":"2026-03-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":298.61,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.006,"q2v":0.0046,"cvpos":0.2133}},"lxr_fc_rights":298.61},{"stockId":100000186827500,"date":"2026-03-27T04:00:00.000Z","dyr":0.0046,"sp":301.49,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.1888}},"lxr_fc_rights":301.49},{"date":"2026-03-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":295.19,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.2287}},"lxr_fc_rights":295.19},{"date":"2026-03-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":303.32,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.1758}},"lxr_fc_rights":303.32},{"date":"2026-03-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":294.85,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.2333}},"lxr_fc_rights":294.85},{"stockId":100000186827500,"date":"2026-03-23T04:00:00.000Z","dyr":0.0047,"sp":289.76,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.2587}},"lxr_fc_rights":289.76},{"date":"2026-03-20T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":281.99,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.2872}},"lxr_fc_rights":281.99},{"stockId":100000186827500,"date":"2026-03-19T04:00:00.000Z","dyr":0.0043,"sp":316.47,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.125}},"lxr_fc_rights":316.47},{"stockId":100000186827500,"date":"2026-03-18T04:00:00.000Z","dyr":0.0043,"sp":317.22,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.1185}},"lxr_fc_rights":317.22},{"date":"2026-03-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":307.69,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.1533}},"lxr_fc_rights":307.7},{"stockId":100000186827500,"date":"2026-03-16T04:00:00.000Z","dyr":0.0045,"sp":305.58,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.16}},"lxr_fc_rights":305.59},{"stockId":100000186827500,"date":"2026-03-13T04:00:00.000Z","dyr":0.0046,"sp":301.77,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.1782}},"lxr_fc_rights":301.79},{"stockId":100000186827500,"date":"2026-03-12T04:00:00.000Z","dyr":0.0046,"sp":301.55,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.1795}},"lxr_fc_rights":301.57},{"date":"2026-03-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":300.69,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.1811}},"lxr_fc_rights":300.71},{"stockId":100000186827500,"date":"2026-03-10T04:00:00.000Z","dyr":0.0043,"sp":317.09,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0061,"q2v":0.0046,"cvpos":0.1187}},"lxr_fc_rights":317.09},{"date":"2026-03-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":322.99,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0.0046,"cvpos":0.088}},"lxr_fc_rights":322.98},{"stockId":100000186827500,"date":"2026-03-06T05:00:00.000Z","dyr":0.0043,"sp":319.06,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0.0046,"cvpos":0.1051}},"lxr_fc_rights":318.63},{"date":"2026-03-05T05:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":332.07,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0.0046,"cvpos":0.0585}},"lxr_fc_rights":331.62},{"date":"2026-03-04T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":322.85,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0.0046,"cvpos":0.0866}},"lxr_fc_rights":322.41},{"stockId":100000186827500,"date":"2026-03-03T05:00:00.000Z","dyr":0.0042,"sp":324.87,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0.0046,"cvpos":0.076}},"lxr_fc_rights":324.43},{"stockId":100000186827500,"date":"2026-03-02T05:00:00.000Z","dyr":0.0042,"sp":327.16,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0.0046,"cvpos":0.0693}},"lxr_fc_rights":326.72},{"stockId":100000186827500,"date":"2026-02-27T05:00:00.000Z","dyr":0.0042,"sp":329.88,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0.0046,"cvpos":0.0612}},"lxr_fc_rights":329.43},{"date":"2026-02-26T05:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":323.56,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0.0046,"cvpos":0.0785}},"lxr_fc_rights":323.12},{"date":"2026-02-25T05:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":325.84,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0.0046,"cvpos":0.0692}},"lxr_fc_rights":325.4},{"date":"2026-02-24T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":312.64,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0.0046,"cvpos":0.128}},"lxr_fc_rights":312.22},{"date":"2026-02-23T05:00:00.000Z","stockId":100000186827500,"dyr":0.0053,"sp":293.8,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0062,"q2v":0.0047,"cvpos":0.3187}},"lxr_fc_rights":293.4},{"date":"2026-02-20T05:00:00.000Z","stockId":100000186827500,"dyr":0.0053,"sp":294.84,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3138}},"lxr_fc_rights":294.44},{"stockId":100000186827500,"date":"2026-02-19T05:00:00.000Z","dyr":0.0053,"sp":291.66,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3169}},"lxr_fc_rights":291.26},{"date":"2026-02-18T05:00:00.000Z","stockId":100000186827500,"dyr":0.0053,"sp":294.05,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.316}},"lxr_fc_rights":293.65},{"stockId":100000186827500,"date":"2026-02-17T05:00:00.000Z","dyr":0.0051,"sp":303.01,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3044}},"lxr_fc_rights":302.6},{"stockId":100000186827500,"date":"2026-02-13T05:00:00.000Z","dyr":0.0054,"sp":288.43,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3258}},"lxr_fc_rights":288.04},{"stockId":100000186827500,"date":"2026-02-12T05:00:00.000Z","dyr":0.0056,"sp":276.12,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.371}},"lxr_fc_rights":275.75},{"stockId":100000186827500,"date":"2026-02-11T05:00:00.000Z","dyr":0.0056,"sp":276.85,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3662}},"lxr_fc_rights":276.47},{"date":"2026-02-10T05:00:00.000Z","stockId":100000186827500,"dyr":0.0057,"sp":271.14,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3893}},"lxr_fc_rights":270.77},{"date":"2026-02-09T05:00:00.000Z","stockId":100000186827500,"dyr":0.0057,"sp":272.15,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.384}},"lxr_fc_rights":271.78},{"stockId":100000186827500,"date":"2026-02-06T05:00:00.000Z","dyr":0.0059,"sp":261.42,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.4295}},"lxr_fc_rights":261.07},{"stockId":100000186827500,"date":"2026-02-05T05:00:00.000Z","dyr":0.0063,"sp":247.06,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.5053}},"lxr_fc_rights":246.73},{"stockId":100000186827500,"date":"2026-02-04T05:00:00.000Z","dyr":0.0062,"sp":250.46,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.4913}},"lxr_fc_rights":250.12},{"stockId":100000186827500,"date":"2026-02-03T05:00:00.000Z","dyr":0.0058,"sp":268.45,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.4013}},"lxr_fc_rights":268.09},{"date":"2026-02-02T05:00:00.000Z","stockId":100000186827500,"dyr":0.0057,"sp":270.88,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3973}},"lxr_fc_rights":270.51},{"stockId":100000186827500,"date":"2026-01-30T05:00:00.000Z","dyr":0.0055,"sp":280.68,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3657}},"lxr_fc_rights":280.3},{"stockId":100000186827500,"date":"2026-01-29T05:00:00.000Z","dyr":0.0054,"sp":287.45,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3444}},"lxr_fc_rights":287.06},{"stockId":100000186827500,"date":"2026-01-28T05:00:00.000Z","dyr":0.0054,"sp":287.95,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3422}},"lxr_fc_rights":287.56},{"stockId":100000186827500,"date":"2026-01-27T05:00:00.000Z","dyr":0.0054,"sp":288.76,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3387}},"lxr_fc_rights":288.37},{"stockId":100000186827500,"date":"2026-01-26T05:00:00.000Z","dyr":0.0054,"sp":285.27,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3467}},"lxr_fc_rights":284.88},{"date":"2026-01-23T05:00:00.000Z","stockId":100000186827500,"dyr":0.0054,"sp":289.06,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3418}},"lxr_fc_rights":288.67},{"date":"2026-01-22T05:00:00.000Z","stockId":100000186827500,"dyr":0.0054,"sp":287.35,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3471}},"lxr_fc_rights":286.96},{"stockId":100000186827500,"date":"2026-01-21T05:00:00.000Z","dyr":0.0053,"sp":294.37,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3369}},"lxr_fc_rights":293.97},{"date":"2026-01-20T05:00:00.000Z","stockId":100000186827500,"dyr":0.0053,"sp":295.4,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.336}},"lxr_fc_rights":295},{"date":"2026-01-16T05:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":307.71,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.3054}},"lxr_fc_rights":307.29},{"date":"2026-01-15T05:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":341.2,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1636}},"lxr_fc_rights":340.74},{"date":"2026-01-14T05:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":330.38,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.2197}},"lxr_fc_rights":329.93},{"date":"2026-01-13T05:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":333.53,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.2093}},"lxr_fc_rights":333.08},{"date":"2026-01-12T05:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":335.86,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1947}},"lxr_fc_rights":335.41},{"stockId":100000186827500,"date":"2026-01-09T05:00:00.000Z","dyr":0.0045,"sp":342.52,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1556}},"lxr_fc_rights":342.06},{"date":"2026-01-08T05:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":322.54,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.246}},"lxr_fc_rights":322.1},{"date":"2026-01-07T05:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":338.63,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1758}},"lxr_fc_rights":338.17},{"date":"2026-01-06T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":354.58,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.124}},"lxr_fc_rights":354.1},{"date":"2026-01-05T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":354.94,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1227}},"lxr_fc_rights":354.46},{"date":"2026-01-02T05:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":366.25,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0758}},"lxr_fc_rights":365.75},{"date":"2025-12-31T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":353.27,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1238}},"lxr_fc_rights":352.79},{"date":"2025-12-30T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":357.12,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.116}},"lxr_fc_rights":356.64},{"date":"2025-12-29T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":358.33,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1067}},"lxr_fc_rights":357.84},{"date":"2025-12-26T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":360.46,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0971}},"lxr_fc_rights":359.97},{"date":"2025-12-24T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":363.95,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0812}},"lxr_fc_rights":363.46},{"date":"2025-12-23T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":361.33,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0893}},"lxr_fc_rights":360.84},{"date":"2025-12-22T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":357.81,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.104}},"lxr_fc_rights":357.33},{"date":"2025-12-19T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":355.4,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.109}},"lxr_fc_rights":354.92},{"date":"2025-12-18T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":361.05,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0904}},"lxr_fc_rights":360.56},{"date":"2025-12-17T05:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":340.97,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1465}},"lxr_fc_rights":340.51},{"date":"2025-12-16T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":365.625,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0773}},"lxr_fc_rights":365.13},{"date":"2025-12-15T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":357.14,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1053}},"lxr_fc_rights":356.66},{"date":"2025-12-12T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":351.98,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1117}},"lxr_fc_rights":351.5},{"date":"2025-12-11T05:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":378.6,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0532}},"lxr_fc_rights":378.09},{"date":"2025-12-10T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":362.07,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0852}},"lxr_fc_rights":361.58},{"date":"2025-12-09T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":359.15,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0907}},"lxr_fc_rights":358.66},{"date":"2025-12-08T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":357.67,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0987}},"lxr_fc_rights":357.19},{"date":"2025-12-05T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":359.82,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0891}},"lxr_fc_rights":359.33},{"date":"2025-12-04T05:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":368.62,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0678}},"lxr_fc_rights":368.12},{"date":"2025-12-03T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":361.26,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0839}},"lxr_fc_rights":360.78},{"date":"2025-12-02T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":363.67,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0773}},"lxr_fc_rights":363.18},{"date":"2025-12-01T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":359.05,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.088}},"lxr_fc_rights":358.57},{"date":"2025-11-28T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":364.36,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0758}},"lxr_fc_rights":363.87},{"date":"2025-11-26T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":359.09,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0851}},"lxr_fc_rights":358.61},{"date":"2025-11-25T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":351.595,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0999}},"lxr_fc_rights":351.14},{"date":"2025-11-24T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":354.105,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0945}},"lxr_fc_rights":353.64},{"date":"2025-11-21T05:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":338.11,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1529}},"lxr_fc_rights":337.68},{"date":"2025-11-20T05:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":345.78,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1157}},"lxr_fc_rights":345.34},{"date":"2025-11-19T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":357.48,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0892}},"lxr_fc_rights":357.01},{"date":"2025-11-18T05:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":339.35,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1373}},"lxr_fc_rights":338.92},{"date":"2025-11-17T05:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":338.67,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1427}},"lxr_fc_rights":338.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":338.52,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1463}},"lxr_fc_rights":337.71},{"date":"2025-11-13T05:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":335.74,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.1649}},"lxr_fc_rights":334.93},{"date":"2025-11-12T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":354.02,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0945}},"lxr_fc_rights":353.17},{"date":"2025-11-11T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":351.67,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0987}},"lxr_fc_rights":350.83},{"date":"2025-11-10T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":360.93,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0813}},"lxr_fc_rights":360.06},{"date":"2025-11-07T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":358.39,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0838}},"lxr_fc_rights":357.53},{"date":"2025-11-06T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":351.3,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0957}},"lxr_fc_rights":350.46},{"date":"2025-11-05T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":363.25,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0759}},"lxr_fc_rights":362.38},{"date":"2025-11-04T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":362.82,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.076}},"lxr_fc_rights":361.95},{"date":"2025-11-03T05:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":377.71,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.028}},"lxr_fc_rights":376.8},{"date":"2025-10-31T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":377,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0279}},"lxr_fc_rights":376.09},{"date":"2025-10-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":382.48,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0239}},"lxr_fc_rights":381.56},{"date":"2025-10-29T04:00:00.000Z","stockId":100000186827500,"dyr":0.0038,"sp":401.43,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0027}},"lxr_fc_rights":400.47},{"date":"2025-10-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.0039,"sp":384.95,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.016}},"lxr_fc_rights":384.03},{"date":"2025-10-27T04:00:00.000Z","stockId":100000186827500,"dyr":0.0039,"sp":391.15,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.0107}},"lxr_fc_rights":390.21},{"date":"2025-10-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0039,"sp":389.19,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0063,"q2v":0.0047,"cvpos":0.016}},"lxr_fc_rights":388.25},{"date":"2025-10-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":365.8,"statistics":{"dyr":{}},"lxr_fc_rights":364.92},{"date":"2025-10-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":350.06,"statistics":{"dyr":{}},"lxr_fc_rights":349.22},{"date":"2025-10-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":358.79,"statistics":{"dyr":{}},"lxr_fc_rights":357.93},{"date":"2025-10-20T04:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":370,"statistics":{"dyr":{}},"lxr_fc_rights":369.11},{"date":"2025-10-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0039,"sp":386.5,"statistics":{"dyr":{}},"lxr_fc_rights":385.57},{"date":"2025-10-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0038,"sp":396.53,"statistics":{"dyr":{}},"lxr_fc_rights":395.58},{"date":"2025-10-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0038,"sp":403.95,"statistics":{"dyr":{}},"lxr_fc_rights":402.98},{"date":"2025-10-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.0039,"sp":389.56,"statistics":{"dyr":{}},"lxr_fc_rights":388.62},{"date":"2025-10-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":380.91,"statistics":{"dyr":{}},"lxr_fc_rights":379.99},{"date":"2025-10-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":368.49,"statistics":{"dyr":{}},"lxr_fc_rights":367.6},{"date":"2025-10-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":383.23,"statistics":{"dyr":{}},"lxr_fc_rights":382.31},{"date":"2025-10-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":371,"statistics":{"dyr":{}},"lxr_fc_rights":370.11},{"date":"2025-10-07T04:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":358.16,"statistics":{"dyr":{}},"lxr_fc_rights":357.3},{"date":"2025-10-06T04:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":364.1,"statistics":{"dyr":{}},"lxr_fc_rights":363.23},{"date":"2025-10-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":360,"statistics":{"dyr":{}},"lxr_fc_rights":359.14},{"date":"2025-10-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":357.46,"statistics":{"dyr":{}},"lxr_fc_rights":356.6},{"date":"2025-10-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":350.9,"statistics":{"dyr":{}},"lxr_fc_rights":350.06},{"date":"2025-09-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":329.07,"statistics":{"dyr":{}},"lxr_fc_rights":328.28},{"date":"2025-09-29T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":334.265,"statistics":{"dyr":{}},"lxr_fc_rights":333.46},{"date":"2025-09-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":331.26,"statistics":{"dyr":{}},"lxr_fc_rights":330.46},{"date":"2025-09-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":326.33,"statistics":{"dyr":{}},"lxr_fc_rights":325.55},{"date":"2025-09-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":339.13,"statistics":{"dyr":{}},"lxr_fc_rights":338.32},{"date":"2025-09-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":336.65,"statistics":{"dyr":{}},"lxr_fc_rights":335.84},{"date":"2025-09-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":347.12,"statistics":{"dyr":{}},"lxr_fc_rights":346.29},{"date":"2025-09-19T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":330.9,"statistics":{"dyr":{}},"lxr_fc_rights":330.11},{"date":"2025-09-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":322.71,"statistics":{"dyr":{}},"lxr_fc_rights":321.93},{"date":"2025-09-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":321.275,"statistics":{"dyr":{}},"lxr_fc_rights":320.5},{"date":"2025-09-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":322.91,"statistics":{"dyr":{}},"lxr_fc_rights":322.13},{"date":"2025-09-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":330.42,"statistics":{"dyr":{}},"lxr_fc_rights":329.63},{"date":"2025-09-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":323.48,"statistics":{"dyr":{}},"lxr_fc_rights":322.7},{"date":"2025-09-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":318,"statistics":{"dyr":{}},"lxr_fc_rights":317.24},{"date":"2025-09-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":320,"statistics":{"dyr":{}},"lxr_fc_rights":319.23},{"date":"2025-09-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.005,"sp":300.82,"statistics":{"dyr":{}},"lxr_fc_rights":300.1},{"date":"2025-09-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":298.82,"statistics":{"dyr":{}},"lxr_fc_rights":298.1},{"date":"2025-09-05T04:00:00.000Z","stockId":100000186827500,"dyr":0.005,"sp":301.58,"statistics":{"dyr":{}},"lxr_fc_rights":300.86},{"date":"2025-09-04T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":309.06,"statistics":{"dyr":{}},"lxr_fc_rights":308.32},{"date":"2025-09-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":308.48,"statistics":{"dyr":{}},"lxr_fc_rights":307.74},{"date":"2025-09-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":307.19,"statistics":{"dyr":{}},"lxr_fc_rights":306.46},{"date":"2025-08-29T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":307.98,"statistics":{"dyr":{}},"lxr_fc_rights":307.24},{"date":"2025-08-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":319.55,"statistics":{"dyr":{}},"lxr_fc_rights":318.77},{"date":"2025-08-27T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":315.94,"statistics":{"dyr":{}},"lxr_fc_rights":315.17},{"date":"2025-08-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":316.58,"statistics":{"dyr":{}},"lxr_fc_rights":315.81},{"date":"2025-08-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":310.68,"statistics":{"dyr":{}},"lxr_fc_rights":309.93},{"date":"2025-08-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":310.16,"statistics":{"dyr":{}},"lxr_fc_rights":309.42},{"date":"2025-08-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":312.52,"statistics":{"dyr":{}},"lxr_fc_rights":311.77},{"date":"2025-08-20T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":314.21,"statistics":{"dyr":{}},"lxr_fc_rights":313.45},{"date":"2025-08-19T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":317.235,"statistics":{"dyr":{}},"lxr_fc_rights":316.47},{"date":"2025-08-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":322.77,"statistics":{"dyr":{}},"lxr_fc_rights":321.98},{"date":"2025-08-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":322.23,"statistics":{"dyr":{}},"lxr_fc_rights":321.06},{"date":"2025-08-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":326.21,"statistics":{"dyr":{}},"lxr_fc_rights":325.02},{"date":"2025-08-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":327.63,"statistics":{"dyr":{}},"lxr_fc_rights":326.44},{"date":"2025-08-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":338.57,"statistics":{"dyr":{}},"lxr_fc_rights":337.34},{"date":"2025-08-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":331.49,"statistics":{"dyr":{}},"lxr_fc_rights":330.28},{"date":"2025-08-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":335.765,"statistics":{"dyr":{}},"lxr_fc_rights":334.54},{"date":"2025-08-07T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":336.41,"statistics":{"dyr":{}},"lxr_fc_rights":335.18},{"date":"2025-08-06T04:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":338.46,"statistics":{"dyr":{}},"lxr_fc_rights":337.23},{"date":"2025-08-05T04:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":343.57,"statistics":{"dyr":{}},"lxr_fc_rights":342.32},{"date":"2025-08-04T04:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":354.89,"statistics":{"dyr":{}},"lxr_fc_rights":353.6},{"date":"2025-08-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":340.77,"statistics":{"dyr":{}},"lxr_fc_rights":339.53},{"date":"2025-07-31T04:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":347.84,"statistics":{"dyr":{}},"lxr_fc_rights":346.57},{"date":"2025-07-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":345.27,"statistics":{"dyr":{}},"lxr_fc_rights":344.01},{"date":"2025-07-29T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":330.52,"statistics":{"dyr":{}},"lxr_fc_rights":329.32},{"date":"2025-07-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":328.66,"statistics":{"dyr":{}},"lxr_fc_rights":327.46},{"date":"2025-07-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":327.35,"statistics":{"dyr":{}},"lxr_fc_rights":326.16},{"date":"2025-07-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":321.67,"statistics":{"dyr":{}},"lxr_fc_rights":320.5},{"date":"2025-07-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":323.7,"statistics":{"dyr":{}},"lxr_fc_rights":322.52},{"date":"2025-07-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":317.79,"statistics":{"dyr":{}},"lxr_fc_rights":316.63},{"date":"2025-07-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":317.88,"statistics":{"dyr":{}},"lxr_fc_rights":316.72},{"date":"2025-07-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":321.42,"statistics":{"dyr":{}},"lxr_fc_rights":320.25},{"date":"2025-07-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":308.08,"statistics":{"dyr":{}},"lxr_fc_rights":306.96},{"date":"2025-07-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":308.2,"statistics":{"dyr":{}},"lxr_fc_rights":307.08},{"date":"2025-07-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":317.99,"statistics":{"dyr":{}},"lxr_fc_rights":316.83},{"date":"2025-07-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":325.99,"statistics":{"dyr":{}},"lxr_fc_rights":324.8},{"date":"2025-07-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":321.54,"statistics":{"dyr":{}},"lxr_fc_rights":320.37},{"date":"2025-07-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":313.62,"statistics":{"dyr":{}},"lxr_fc_rights":312.48},{"date":"2025-07-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":317.11,"statistics":{"dyr":{}},"lxr_fc_rights":315.95},{"date":"2025-07-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":312.84,"statistics":{"dyr":{}},"lxr_fc_rights":311.7},{"date":"2025-07-07T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":318.25,"statistics":{"dyr":{}},"lxr_fc_rights":317.09},{"date":"2025-07-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":311.88,"statistics":{"dyr":{}},"lxr_fc_rights":310.74},{"date":"2025-07-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":306.63,"statistics":{"dyr":{}},"lxr_fc_rights":305.51},{"date":"2025-07-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":307.92,"statistics":{"dyr":{}},"lxr_fc_rights":306.8},{"date":"2025-06-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":322.76,"statistics":{"dyr":{}},"lxr_fc_rights":321.58},{"date":"2025-06-27T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":320.17,"statistics":{"dyr":{}},"lxr_fc_rights":319},{"date":"2025-06-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":322.51,"statistics":{"dyr":{}},"lxr_fc_rights":321.33},{"date":"2025-06-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":315.14,"statistics":{"dyr":{}},"lxr_fc_rights":313.99},{"date":"2025-06-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":320.66,"statistics":{"dyr":{}},"lxr_fc_rights":319.49},{"date":"2025-06-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":315.21,"statistics":{"dyr":{}},"lxr_fc_rights":314.06},{"date":"2025-06-20T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":304.92,"statistics":{"dyr":{}},"lxr_fc_rights":303.81},{"date":"2025-06-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":306.43,"statistics":{"dyr":{}},"lxr_fc_rights":305.31},{"date":"2025-06-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":305.7,"statistics":{"dyr":{}},"lxr_fc_rights":304.59},{"date":"2025-06-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":308.01,"statistics":{"dyr":{}},"lxr_fc_rights":306.89},{"date":"2025-06-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.005,"sp":296.89,"statistics":{"dyr":{}},"lxr_fc_rights":295.81},{"date":"2025-06-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":300.38,"statistics":{"dyr":{}},"lxr_fc_rights":299.29},{"date":"2025-06-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":292.19,"statistics":{"dyr":{}},"lxr_fc_rights":291.13},{"date":"2025-06-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":291.02,"statistics":{"dyr":{}},"lxr_fc_rights":289.96},{"date":"2025-06-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":299.66,"statistics":{"dyr":{}},"lxr_fc_rights":298.57},{"date":"2025-06-06T04:00:00.000Z","stockId":100000186827500,"dyr":0.005,"sp":298.5,"statistics":{"dyr":{}},"lxr_fc_rights":297.41},{"date":"2025-06-05T04:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":289.88,"statistics":{"dyr":{}},"lxr_fc_rights":288.83},{"date":"2025-06-04T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":299.54,"statistics":{"dyr":{}},"lxr_fc_rights":298.44},{"date":"2025-06-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":313.03,"statistics":{"dyr":{}},"lxr_fc_rights":311.86},{"date":"2025-06-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":313.43,"statistics":{"dyr":{}},"lxr_fc_rights":312.26},{"date":"2025-05-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":306.15,"statistics":{"dyr":{}},"lxr_fc_rights":305.02},{"date":"2025-05-29T04:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":303.37,"statistics":{"dyr":{}},"lxr_fc_rights":302.25},{"date":"2025-05-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":308.05,"statistics":{"dyr":{}},"lxr_fc_rights":306.91},{"date":"2025-05-27T04:00:00.000Z","stockId":100000186827500,"dyr":0.0048,"sp":309.06,"statistics":{"dyr":{}},"lxr_fc_rights":307.91},{"date":"2025-05-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.005,"sp":297.49,"statistics":{"dyr":{}},"lxr_fc_rights":296.4},{"date":"2025-05-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":291.47,"statistics":{"dyr":{}},"lxr_fc_rights":290.41},{"date":"2025-05-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.0052,"sp":287.11,"statistics":{"dyr":{}},"lxr_fc_rights":286.07},{"date":"2025-05-20T04:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":292.4,"statistics":{"dyr":{}},"lxr_fc_rights":291.34},{"date":"2025-05-19T04:00:00.000Z","stockId":100000186827500,"dyr":0.005,"sp":294.02,"statistics":{"dyr":{}},"lxr_fc_rights":292.95},{"date":"2025-05-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":291.12,"statistics":{"dyr":{}},"lxr_fc_rights":290.06},{"date":"2025-05-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0052,"sp":284.4,"statistics":{"dyr":{}},"lxr_fc_rights":282.99},{"date":"2025-05-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":288.15,"statistics":{"dyr":{}},"lxr_fc_rights":286.72},{"date":"2025-05-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":291.52,"statistics":{"dyr":{}},"lxr_fc_rights":290.07},{"date":"2025-05-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0052,"sp":285.28,"statistics":{"dyr":{}},"lxr_fc_rights":283.87},{"date":"2025-05-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.0055,"sp":271.37,"statistics":{"dyr":{}},"lxr_fc_rights":270.02},{"date":"2025-05-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0055,"sp":270.59,"statistics":{"dyr":{}},"lxr_fc_rights":269.25},{"date":"2025-05-07T04:00:00.000Z","stockId":100000186827500,"dyr":0.0055,"sp":268.12,"statistics":{"dyr":{}},"lxr_fc_rights":266.79},{"date":"2025-05-06T04:00:00.000Z","stockId":100000186827500,"dyr":0.0054,"sp":273.82,"statistics":{"dyr":{}},"lxr_fc_rights":272.46},{"date":"2025-05-05T04:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":248.27,"statistics":{"dyr":{}},"lxr_fc_rights":247.04},{"date":"2025-05-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":247.26,"statistics":{"dyr":{}},"lxr_fc_rights":246.03},{"date":"2025-05-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.0062,"sp":240.615,"statistics":{"dyr":{}},"lxr_fc_rights":239.42},{"date":"2025-04-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0066,"sp":223.44,"statistics":{"dyr":{}},"lxr_fc_rights":222.33},{"date":"2025-04-29T04:00:00.000Z","stockId":100000186827500,"dyr":0.0065,"sp":226.45,"statistics":{"dyr":{}},"lxr_fc_rights":225.33},{"date":"2025-04-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.0065,"sp":224.82,"statistics":{"dyr":{}},"lxr_fc_rights":223.71},{"date":"2025-04-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0065,"sp":222.99,"statistics":{"dyr":{}},"lxr_fc_rights":221.88},{"date":"2025-04-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0067,"sp":218.07,"statistics":{"dyr":{}},"lxr_fc_rights":216.99},{"date":"2025-04-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.0069,"sp":209.8,"statistics":{"dyr":{}},"lxr_fc_rights":208.76},{"date":"2025-04-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0072,"sp":200.88,"statistics":{"dyr":{}},"lxr_fc_rights":199.88},{"date":"2025-04-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.0075,"sp":192.61,"statistics":{"dyr":{}},"lxr_fc_rights":191.65},{"date":"2025-04-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.007,"sp":206.68,"statistics":{"dyr":{}},"lxr_fc_rights":205.66},{"date":"2025-04-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0071,"sp":204.19,"statistics":{"dyr":{}},"lxr_fc_rights":203.18},{"date":"2025-04-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.007,"sp":208.42,"statistics":{"dyr":{}},"lxr_fc_rights":207.39},{"date":"2025-04-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.007,"sp":206.7,"statistics":{"dyr":{}},"lxr_fc_rights":205.67},{"date":"2025-04-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.007,"sp":208.25,"statistics":{"dyr":{}},"lxr_fc_rights":207.22},{"date":"2025-04-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0071,"sp":204.49,"statistics":{"dyr":{}},"lxr_fc_rights":203.48},{"date":"2025-04-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.0067,"sp":215.45,"statistics":{"dyr":{}},"lxr_fc_rights":214.38},{"date":"2025-04-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0079,"sp":184.94,"statistics":{"dyr":{}},"lxr_fc_rights":184.02},{"date":"2025-04-07T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":179.79,"statistics":{"dyr":{}},"lxr_fc_rights":178.9},{"date":"2025-04-04T04:00:00.000Z","stockId":100000186827500,"dyr":0.0085,"sp":170.96,"statistics":{"dyr":{}},"lxr_fc_rights":170.11},{"date":"2025-04-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.0076,"sp":190.24,"statistics":{"dyr":{}},"lxr_fc_rights":189.3},{"date":"2025-04-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.0068,"sp":214.46,"statistics":{"dyr":{}},"lxr_fc_rights":213.4},{"date":"2025-04-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.007,"sp":206.94,"statistics":{"dyr":{}},"lxr_fc_rights":205.91},{"date":"2025-03-31T04:00:00.000Z","stockId":100000186827500,"dyr":0.0072,"sp":201.63,"statistics":{"dyr":{}},"lxr_fc_rights":200.63},{"date":"2025-03-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.0071,"sp":205.39,"statistics":{"dyr":{}},"lxr_fc_rights":204.37},{"date":"2025-03-27T04:00:00.000Z","stockId":100000186827500,"dyr":0.0069,"sp":209.2,"statistics":{"dyr":{}},"lxr_fc_rights":208.16},{"date":"2025-03-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0067,"sp":216.97,"statistics":{"dyr":{}},"lxr_fc_rights":215.89},{"date":"2025-03-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0064,"sp":226.87,"statistics":{"dyr":{}},"lxr_fc_rights":225.74},{"date":"2025-03-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0064,"sp":228.62,"statistics":{"dyr":{}},"lxr_fc_rights":227.49},{"date":"2025-03-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.0065,"sp":222.48,"statistics":{"dyr":{}},"lxr_fc_rights":221.38},{"date":"2025-03-20T04:00:00.000Z","stockId":100000186827500,"dyr":0.0066,"sp":219.44,"statistics":{"dyr":{}},"lxr_fc_rights":218.35},{"date":"2025-03-19T04:00:00.000Z","stockId":100000186827500,"dyr":0.0067,"sp":218.05,"statistics":{"dyr":{}},"lxr_fc_rights":216.97},{"date":"2025-03-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0069,"sp":210.85,"statistics":{"dyr":{}},"lxr_fc_rights":209.8},{"date":"2025-03-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0066,"sp":218.54,"statistics":{"dyr":{}},"lxr_fc_rights":217.46},{"date":"2025-03-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.0067,"sp":216.46,"statistics":{"dyr":{}},"lxr_fc_rights":215.39},{"date":"2025-03-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.0069,"sp":209.87,"statistics":{"dyr":{}},"lxr_fc_rights":208.84},{"date":"2025-03-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0067,"sp":215.35,"statistics":{"dyr":{}},"lxr_fc_rights":214.29},{"date":"2025-03-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.007,"sp":208.58,"statistics":{"dyr":{}},"lxr_fc_rights":207.56},{"date":"2025-03-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0072,"sp":202.21,"statistics":{"dyr":{}},"lxr_fc_rights":201.23},{"date":"2025-03-07T05:00:00.000Z","stockId":100000186827500,"dyr":0.0068,"sp":212.54,"statistics":{"dyr":{}},"lxr_fc_rights":211.5},{"date":"2025-03-06T05:00:00.000Z","stockId":100000186827500,"dyr":0.007,"sp":207.69,"statistics":{"dyr":{}},"lxr_fc_rights":206.29},{"date":"2025-03-05T05:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":229.32,"statistics":{"dyr":{}},"lxr_fc_rights":227.78},{"date":"2025-03-04T05:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":231.65,"statistics":{"dyr":{}},"lxr_fc_rights":230.09},{"date":"2025-03-03T05:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":232.29,"statistics":{"dyr":{}},"lxr_fc_rights":230.73},{"date":"2025-02-28T05:00:00.000Z","stockId":100000186827500,"dyr":0.0058,"sp":250.545,"statistics":{"dyr":{}},"lxr_fc_rights":248.86},{"date":"2025-02-27T05:00:00.000Z","stockId":100000186827500,"dyr":0.0058,"sp":249.74,"statistics":{"dyr":{}},"lxr_fc_rights":248.06},{"date":"2025-02-26T05:00:00.000Z","stockId":100000186827500,"dyr":0.0054,"sp":270.14,"statistics":{"dyr":{}},"lxr_fc_rights":268.32},{"date":"2025-02-25T05:00:00.000Z","stockId":100000186827500,"dyr":0.0055,"sp":264.31,"statistics":{"dyr":{}},"lxr_fc_rights":262.53},{"date":"2025-02-24T05:00:00.000Z","stockId":100000186827500,"dyr":0.0054,"sp":267.72,"statistics":{"dyr":{}},"lxr_fc_rights":265.92},{"date":"2025-02-21T05:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":284.44,"statistics":{"dyr":{}},"lxr_fc_rights":282.53},{"date":"2025-02-20T05:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":309.42,"statistics":{"dyr":{}},"lxr_fc_rights":307.34},{"date":"2025-02-19T05:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":321.665,"statistics":{"dyr":{}},"lxr_fc_rights":319.5},{"date":"2025-02-18T05:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":325.6,"statistics":{"dyr":{}},"lxr_fc_rights":323.41},{"date":"2025-02-14T05:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":317.3,"statistics":{"dyr":{}},"lxr_fc_rights":315.17},{"date":"2025-02-13T05:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":311.49,"statistics":{"dyr":{}},"lxr_fc_rights":309.39},{"date":"2025-02-12T05:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":313.8,"statistics":{"dyr":{}},"lxr_fc_rights":311.69},{"date":"2025-02-11T05:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":313.58,"statistics":{"dyr":{}},"lxr_fc_rights":311.47},{"date":"2025-02-10T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":321.83,"statistics":{"dyr":{}},"lxr_fc_rights":319.67},{"date":"2025-02-07T05:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":309.79,"statistics":{"dyr":{}},"lxr_fc_rights":307.71},{"date":"2025-02-06T05:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":311.8,"statistics":{"dyr":{}},"lxr_fc_rights":309.7},{"date":"2025-02-05T05:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":313.83,"statistics":{"dyr":{}},"lxr_fc_rights":311.72},{"date":"2025-02-04T05:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":306.33,"statistics":{"dyr":{}},"lxr_fc_rights":304.27},{"date":"2025-02-03T05:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":306.31,"statistics":{"dyr":{}},"lxr_fc_rights":304.25},{"date":"2025-01-31T05:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":299.98,"statistics":{"dyr":{}},"lxr_fc_rights":297.96},{"date":"2025-01-30T05:00:00.000Z","stockId":100000186827500,"dyr":0.0046,"sp":308.55,"statistics":{"dyr":{}},"lxr_fc_rights":306.47},{"date":"2025-01-29T05:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":291.89,"statistics":{"dyr":{}},"lxr_fc_rights":289.93},{"date":"2025-01-28T05:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":278.8,"statistics":{"dyr":{}},"lxr_fc_rights":276.92},{"date":"2025-01-27T05:00:00.000Z","stockId":100000186827500,"dyr":0.0052,"sp":275,"statistics":{"dyr":{}},"lxr_fc_rights":273.15},{"date":"2025-01-24T05:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":347.44,"statistics":{"dyr":{}},"lxr_fc_rights":345.1},{"date":"2025-01-23T05:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":346.22,"statistics":{"dyr":{}},"lxr_fc_rights":343.89},{"date":"2025-01-22T05:00:00.000Z","stockId":100000186827500,"dyr":0.0043,"sp":332.47,"statistics":{"dyr":{}},"lxr_fc_rights":330.23},{"date":"2025-01-21T05:00:00.000Z","stockId":100000186827500,"dyr":0.0044,"sp":323.64,"statistics":{"dyr":{}},"lxr_fc_rights":321.46},{"date":"2025-01-17T05:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":316.36,"statistics":{"dyr":{}},"lxr_fc_rights":314.23},{"date":"2025-01-16T05:00:00.000Z","stockId":100000186827500,"dyr":0.0045,"sp":315.24,"statistics":{"dyr":{}},"lxr_fc_rights":313.12},{"date":"2025-01-15T05:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":300.77,"statistics":{"dyr":{}},"lxr_fc_rights":298.75},{"date":"2025-01-14T05:00:00.000Z","stockId":100000186827500,"dyr":0.0049,"sp":288.87,"statistics":{"dyr":{}},"lxr_fc_rights":286.93},{"date":"2025-01-13T05:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":279.24,"statistics":{"dyr":{}},"lxr_fc_rights":277.36},{"date":"2025-01-10T05:00:00.000Z","stockId":100000186827500,"dyr":0.0047,"sp":305.19,"statistics":{"dyr":{}},"lxr_fc_rights":303.14},{"date":"2025-01-08T05:00:00.000Z","stockId":100000186827500,"dyr":0.0058,"sp":243.84,"statistics":{"dyr":{}},"lxr_fc_rights":242.2},{"date":"2025-01-07T05:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":255.63,"statistics":{"dyr":{}},"lxr_fc_rights":253.91},{"date":"2025-01-06T05:00:00.000Z","stockId":100000186827500,"dyr":0.0054,"sp":264.28,"statistics":{"dyr":{}},"lxr_fc_rights":262.5},{"date":"2025-01-03T05:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":252.4,"statistics":{"dyr":{}},"lxr_fc_rights":250.7},{"date":"2025-01-02T05:00:00.000Z","stockId":100000186827500,"dyr":0.0059,"sp":242.6,"statistics":{"dyr":{}},"lxr_fc_rights":240.97},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186827500,"dyr":0.0064,"sp":223.71,"statistics":{"dyr":{}},"lxr_fc_rights":222.21},{"date":"2024-12-30T05:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":226.32,"statistics":{"dyr":{}},"lxr_fc_rights":224.8},{"date":"2024-12-27T05:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":226.54,"statistics":{"dyr":{}},"lxr_fc_rights":225.02},{"date":"2024-12-26T05:00:00.000Z","stockId":100000186827500,"dyr":0.0062,"sp":228.64,"statistics":{"dyr":{}},"lxr_fc_rights":227.1},{"date":"2024-12-24T05:00:00.000Z","stockId":100000186827500,"dyr":0.0062,"sp":229.79,"statistics":{"dyr":{}},"lxr_fc_rights":228.24},{"date":"2024-12-23T05:00:00.000Z","stockId":100000186827500,"dyr":0.0062,"sp":228.28,"statistics":{"dyr":{}},"lxr_fc_rights":226.74},{"date":"2024-12-20T05:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":227.02,"statistics":{"dyr":{}},"lxr_fc_rights":225.49},{"date":"2024-12-19T05:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":225.17,"statistics":{"dyr":{}},"lxr_fc_rights":223.66},{"date":"2024-12-18T05:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":225.76,"statistics":{"dyr":{}},"lxr_fc_rights":224.24},{"date":"2024-12-17T05:00:00.000Z","stockId":100000186827500,"dyr":0.0061,"sp":234.24,"statistics":{"dyr":{}},"lxr_fc_rights":232.66},{"date":"2024-12-16T05:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":239.3,"statistics":{"dyr":{}},"lxr_fc_rights":237.69},{"date":"2024-12-13T05:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":239.07,"statistics":{"dyr":{}},"lxr_fc_rights":237.46},{"date":"2024-12-12T05:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":239.02,"statistics":{"dyr":{}},"lxr_fc_rights":237.41},{"date":"2024-12-11T05:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":236.6,"statistics":{"dyr":{}},"lxr_fc_rights":235.01},{"date":"2024-12-10T05:00:00.000Z","stockId":100000186827500,"dyr":0.0061,"sp":232.34,"statistics":{"dyr":{}},"lxr_fc_rights":230.78},{"date":"2024-12-09T05:00:00.000Z","stockId":100000186827500,"dyr":0.0059,"sp":239.85,"statistics":{"dyr":{}},"lxr_fc_rights":238.24},{"date":"2024-12-06T05:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":253.63,"statistics":{"dyr":{}},"lxr_fc_rights":251.92},{"date":"2024-12-05T05:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":256.09,"statistics":{"dyr":{}},"lxr_fc_rights":254.37},{"date":"2024-12-04T05:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":254.2,"statistics":{"dyr":{}},"lxr_fc_rights":252.49},{"date":"2024-12-03T05:00:00.000Z","stockId":100000186827500,"dyr":0.0058,"sp":247.51,"statistics":{"dyr":{}},"lxr_fc_rights":245.86},{"date":"2024-12-02T05:00:00.000Z","stockId":100000186827500,"dyr":0.0057,"sp":249.58,"statistics":{"dyr":{}},"lxr_fc_rights":247.91},{"date":"2024-11-29T05:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":256.56,"statistics":{"dyr":{}},"lxr_fc_rights":254.83},{"date":"2024-11-27T05:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":253.39,"statistics":{"dyr":{}},"lxr_fc_rights":251.69},{"date":"2024-11-26T05:00:00.000Z","stockId":100000186827500,"dyr":0.0053,"sp":266.73,"statistics":{"dyr":{}},"lxr_fc_rights":264.92},{"date":"2024-11-25T05:00:00.000Z","stockId":100000186827500,"dyr":0.0057,"sp":248.93,"statistics":{"dyr":{}},"lxr_fc_rights":247.27},{"date":"2024-11-22T05:00:00.000Z","stockId":100000186827500,"dyr":0.0057,"sp":249.89,"statistics":{"dyr":{}},"lxr_fc_rights":248.22},{"date":"2024-11-21T05:00:00.000Z","stockId":100000186827500,"dyr":0.0057,"sp":251.84,"statistics":{"dyr":{}},"lxr_fc_rights":250.15},{"date":"2024-11-20T05:00:00.000Z","stockId":100000186827500,"dyr":0.0061,"sp":235.42,"statistics":{"dyr":{}},"lxr_fc_rights":233.87},{"date":"2024-11-19T05:00:00.000Z","stockId":100000186827500,"dyr":0.0061,"sp":234.58,"statistics":{"dyr":{}},"lxr_fc_rights":233.03},{"date":"2024-11-18T05:00:00.000Z","stockId":100000186827500,"dyr":0.0062,"sp":230.28,"statistics":{"dyr":{}},"lxr_fc_rights":228.77},{"date":"2024-11-15T05:00:00.000Z","stockId":100000186827500,"dyr":0.0064,"sp":224.28,"statistics":{"dyr":{}},"lxr_fc_rights":222.82},{"date":"2024-11-14T05:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":225.38,"statistics":{"dyr":{}},"lxr_fc_rights":223.56},{"date":"2024-11-13T05:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":225.96,"statistics":{"dyr":{}},"lxr_fc_rights":224.13},{"date":"2024-11-12T05:00:00.000Z","stockId":100000186827500,"dyr":0.0062,"sp":228.7,"statistics":{"dyr":{}},"lxr_fc_rights":226.85},{"date":"2024-11-11T05:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":237.27,"statistics":{"dyr":{}},"lxr_fc_rights":235.35},{"date":"2024-11-08T05:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":239.37,"statistics":{"dyr":{}},"lxr_fc_rights":237.43},{"date":"2024-11-07T05:00:00.000Z","stockId":100000186827500,"dyr":0.0059,"sp":241.59,"statistics":{"dyr":{}},"lxr_fc_rights":239.64},{"date":"2024-11-06T05:00:00.000Z","stockId":100000186827500,"dyr":0.0061,"sp":234.99,"statistics":{"dyr":{}},"lxr_fc_rights":233.09},{"date":"2024-11-05T05:00:00.000Z","stockId":100000186827500,"dyr":0.0061,"sp":233.75,"statistics":{"dyr":{}},"lxr_fc_rights":231.86},{"date":"2024-11-04T05:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":225.95,"statistics":{"dyr":{}},"lxr_fc_rights":224.12},{"date":"2024-11-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":258.1,"statistics":{"dyr":{}},"lxr_fc_rights":256.01},{"date":"2024-10-31T04:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":262.96,"statistics":{"dyr":{}},"lxr_fc_rights":260.83},{"date":"2024-10-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":261.78,"statistics":{"dyr":{}},"lxr_fc_rights":259.66},{"date":"2024-10-29T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":265,"statistics":{"dyr":{}},"lxr_fc_rights":262.86},{"date":"2024-10-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":266.98,"statistics":{"dyr":{}},"lxr_fc_rights":264.82},{"date":"2024-10-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":264.41,"statistics":{"dyr":{}},"lxr_fc_rights":262.27},{"date":"2024-10-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":264.5,"statistics":{"dyr":{}},"lxr_fc_rights":262.36},{"date":"2024-10-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":266.05,"statistics":{"dyr":{}},"lxr_fc_rights":263.9},{"date":"2024-10-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":266,"statistics":{"dyr":{}},"lxr_fc_rights":263.85},{"date":"2024-10-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.0039,"sp":273.72,"statistics":{"dyr":{}},"lxr_fc_rights":271.51},{"date":"2024-10-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":270.16,"statistics":{"dyr":{}},"lxr_fc_rights":267.97},{"date":"2024-10-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":271.2,"statistics":{"dyr":{}},"lxr_fc_rights":269.01},{"date":"2024-10-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0038,"sp":279.8,"statistics":{"dyr":{}},"lxr_fc_rights":277.54},{"date":"2024-10-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":266.15,"statistics":{"dyr":{}},"lxr_fc_rights":264},{"date":"2024-10-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.0039,"sp":271.74,"statistics":{"dyr":{}},"lxr_fc_rights":269.54},{"date":"2024-10-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":266.22,"statistics":{"dyr":{}},"lxr_fc_rights":264.07},{"date":"2024-10-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":262.31,"statistics":{"dyr":{}},"lxr_fc_rights":260.19},{"date":"2024-10-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":262.28,"statistics":{"dyr":{}},"lxr_fc_rights":260.16},{"date":"2024-10-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0038,"sp":279.39,"statistics":{"dyr":{}},"lxr_fc_rights":277.13},{"date":"2024-10-07T04:00:00.000Z","stockId":100000186827500,"dyr":0.0038,"sp":278.56,"statistics":{"dyr":{}},"lxr_fc_rights":276.31},{"date":"2024-10-04T04:00:00.000Z","stockId":100000186827500,"dyr":0.0038,"sp":285.52,"statistics":{"dyr":{}},"lxr_fc_rights":283.21},{"date":"2024-10-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.0039,"sp":277.37,"statistics":{"dyr":{}},"lxr_fc_rights":275.13},{"date":"2024-10-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":265.38,"statistics":{"dyr":{}},"lxr_fc_rights":263.23},{"date":"2024-10-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.004,"sp":265.61,"statistics":{"dyr":{}},"lxr_fc_rights":263.46},{"date":"2024-09-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":260.02,"statistics":{"dyr":{}},"lxr_fc_rights":257.92},{"date":"2024-09-27T04:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":257,"statistics":{"dyr":{}},"lxr_fc_rights":254.92},{"date":"2024-09-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":256.77,"statistics":{"dyr":{}},"lxr_fc_rights":254.69},{"date":"2024-09-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0041,"sp":262.86,"statistics":{"dyr":{}},"lxr_fc_rights":260.73},{"date":"2024-09-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":253.49,"statistics":{"dyr":{}},"lxr_fc_rights":251.44},{"date":"2024-09-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":257.12,"statistics":{"dyr":{}},"lxr_fc_rights":255.04},{"date":"2024-09-20T04:00:00.000Z","stockId":100000186827500,"dyr":0.0042,"sp":254.98,"statistics":{"dyr":{}},"lxr_fc_rights":252.92},{"date":"2024-09-19T04:00:00.000Z","stockId":100000186827500,"dyr":0.0051,"sp":208.5,"statistics":{"dyr":{}},"lxr_fc_rights":206.81},{"date":"2024-09-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0054,"sp":200.33,"statistics":{"dyr":{}},"lxr_fc_rights":198.71},{"date":"2024-09-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0053,"sp":201.23,"statistics":{"dyr":{}},"lxr_fc_rights":199.6},{"date":"2024-09-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0054,"sp":199.25,"statistics":{"dyr":{}},"lxr_fc_rights":197.64},{"date":"2024-09-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.0055,"sp":195.98,"statistics":{"dyr":{}},"lxr_fc_rights":194.39},{"date":"2024-09-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":189.93,"statistics":{"dyr":{}},"lxr_fc_rights":188.39},{"date":"2024-09-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.0057,"sp":187.25,"statistics":{"dyr":{}},"lxr_fc_rights":185.74},{"date":"2024-09-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0059,"sp":180.25,"statistics":{"dyr":{}},"lxr_fc_rights":178.79},{"date":"2024-09-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.0061,"sp":174.92,"statistics":{"dyr":{}},"lxr_fc_rights":173.5},{"date":"2024-09-06T04:00:00.000Z","stockId":100000186827500,"dyr":0.0062,"sp":173.11,"statistics":{"dyr":{}},"lxr_fc_rights":171.71},{"date":"2024-09-05T04:00:00.000Z","stockId":100000186827500,"dyr":0.0061,"sp":176.07,"statistics":{"dyr":{}},"lxr_fc_rights":174.65},{"date":"2024-09-04T04:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":177.52,"statistics":{"dyr":{}},"lxr_fc_rights":176.08},{"date":"2024-09-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":177.78,"statistics":{"dyr":{}},"lxr_fc_rights":176.34},{"date":"2024-08-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0055,"sp":196.7,"statistics":{"dyr":{}},"lxr_fc_rights":195.11},{"date":"2024-08-29T04:00:00.000Z","stockId":100000186827500,"dyr":0.0055,"sp":194.44,"statistics":{"dyr":{}},"lxr_fc_rights":192.87},{"date":"2024-08-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.0055,"sp":193.77,"statistics":{"dyr":{}},"lxr_fc_rights":192.2},{"date":"2024-08-27T04:00:00.000Z","stockId":100000186827500,"dyr":0.0055,"sp":196.14,"statistics":{"dyr":{}},"lxr_fc_rights":194.55},{"date":"2024-08-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0055,"sp":194.89,"statistics":{"dyr":{}},"lxr_fc_rights":193.31},{"date":"2024-08-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.0055,"sp":194.99,"statistics":{"dyr":{}},"lxr_fc_rights":193.41},{"date":"2024-08-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0055,"sp":194.95,"statistics":{"dyr":{}},"lxr_fc_rights":193.37},{"date":"2024-08-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.0055,"sp":196.74,"statistics":{"dyr":{}},"lxr_fc_rights":195.15},{"date":"2024-08-20T04:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":190.72,"statistics":{"dyr":{}},"lxr_fc_rights":189.18},{"date":"2024-08-19T04:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":192.78,"statistics":{"dyr":{}},"lxr_fc_rights":191.22},{"date":"2024-08-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":189.98,"statistics":{"dyr":{}},"lxr_fc_rights":188.44},{"date":"2024-08-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":190.39,"statistics":{"dyr":{}},"lxr_fc_rights":188.85},{"date":"2024-08-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.0058,"sp":186.15,"statistics":{"dyr":{}},"lxr_fc_rights":184.64},{"date":"2024-08-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.0057,"sp":189.41,"statistics":{"dyr":{}},"lxr_fc_rights":187.88},{"date":"2024-08-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0057,"sp":187.33,"statistics":{"dyr":{}},"lxr_fc_rights":185.81},{"date":"2024-08-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":189.87,"statistics":{"dyr":{}},"lxr_fc_rights":188.33},{"date":"2024-08-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0057,"sp":187.03,"statistics":{"dyr":{}},"lxr_fc_rights":185.52},{"date":"2024-08-07T04:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":179.66,"statistics":{"dyr":{}},"lxr_fc_rights":178.21},{"date":"2024-08-06T04:00:00.000Z","stockId":100000186827500,"dyr":0.0059,"sp":181.04,"statistics":{"dyr":{}},"lxr_fc_rights":179.58},{"date":"2024-08-05T04:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":169.97,"statistics":{"dyr":{}},"lxr_fc_rights":168.59},{"date":"2024-08-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.0064,"sp":167.08,"statistics":{"dyr":{}},"lxr_fc_rights":165.73},{"date":"2024-08-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":177.57,"statistics":{"dyr":{}},"lxr_fc_rights":176.13},{"date":"2024-07-31T04:00:00.000Z","stockId":100000186827500,"dyr":0.0056,"sp":189.8,"statistics":{"dyr":{}},"lxr_fc_rights":188.26},{"date":"2024-07-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":168.69,"statistics":{"dyr":{}},"lxr_fc_rights":167.33},{"date":"2024-07-29T04:00:00.000Z","stockId":100000186827500,"dyr":0.0075,"sp":172.68,"statistics":{"dyr":{}},"lxr_fc_rights":171.28},{"date":"2024-07-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":175.04,"statistics":{"dyr":{}},"lxr_fc_rights":173.62},{"date":"2024-07-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0076,"sp":170.43,"statistics":{"dyr":{}},"lxr_fc_rights":169.05},{"date":"2024-07-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":175.08,"statistics":{"dyr":{}},"lxr_fc_rights":173.66},{"date":"2024-07-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.0068,"sp":189.87,"statistics":{"dyr":{}},"lxr_fc_rights":188.33},{"date":"2024-07-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0068,"sp":190.42,"statistics":{"dyr":{}},"lxr_fc_rights":188.88},{"date":"2024-07-19T04:00:00.000Z","stockId":100000186827500,"dyr":0.0068,"sp":189.3,"statistics":{"dyr":{}},"lxr_fc_rights":187.77},{"date":"2024-07-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0069,"sp":187.28,"statistics":{"dyr":{}},"lxr_fc_rights":185.76},{"date":"2024-07-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0069,"sp":186.67,"statistics":{"dyr":{}},"lxr_fc_rights":185.16},{"date":"2024-07-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":204.88,"statistics":{"dyr":{}},"lxr_fc_rights":203.22},{"date":"2024-07-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0061,"sp":212.88,"statistics":{"dyr":{}},"lxr_fc_rights":211.16},{"date":"2024-07-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0059,"sp":217.14,"statistics":{"dyr":{}},"lxr_fc_rights":215.38},{"date":"2024-07-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.0059,"sp":216.84,"statistics":{"dyr":{}},"lxr_fc_rights":215.09},{"date":"2024-07-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0059,"sp":219.55,"statistics":{"dyr":{}},"lxr_fc_rights":217.77},{"date":"2024-07-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":215.96,"statistics":{"dyr":{}},"lxr_fc_rights":214.21},{"date":"2024-07-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":215.73,"statistics":{"dyr":{}},"lxr_fc_rights":213.98},{"date":"2024-07-05T04:00:00.000Z","stockId":100000186827500,"dyr":0.0061,"sp":211.29,"statistics":{"dyr":{}},"lxr_fc_rights":209.58},{"date":"2024-07-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.0061,"sp":210.07,"statistics":{"dyr":{}},"lxr_fc_rights":208.37},{"date":"2024-07-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":206.15,"statistics":{"dyr":{}},"lxr_fc_rights":204.48},{"date":"2024-07-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":205.05,"statistics":{"dyr":{}},"lxr_fc_rights":203.39},{"date":"2024-06-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.0064,"sp":200.27,"statistics":{"dyr":{}},"lxr_fc_rights":198.65},{"date":"2024-06-27T04:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":204.78,"statistics":{"dyr":{}},"lxr_fc_rights":203.12},{"date":"2024-06-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0061,"sp":210.31,"statistics":{"dyr":{}},"lxr_fc_rights":208.61},{"dyr":0.0058,"sp":222.37,"stockId":100000186827500,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":220.57},{"dyr":0.006,"sp":216.1,"stockId":100000186827500,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":214.35},{"dyr":0.0059,"sp":218.13,"stockId":100000186827500,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":216.37},{"dyr":0.0058,"sp":222.31,"stockId":100000186827500,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":220.51},{"dyr":0.0058,"sp":220.41,"stockId":100000186827500,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":218.63},{"dyr":0.0061,"sp":212.02,"stockId":100000186827500,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":210.3},{"dyr":0.006,"sp":214.9,"stockId":100000186827500,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":213.16},{"dyr":0.0059,"sp":219.93,"stockId":100000186827500,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":218.15},{"dyr":0.0059,"sp":218.13,"stockId":100000186827500,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":216.37},{"dyr":0.0059,"sp":218.31,"stockId":100000186827500,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":216.54},{"dyr":0.006,"sp":214.63,"stockId":100000186827500,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":212.89},{"dyr":0.0065,"sp":198,"stockId":100000186827500,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":196.4},{"dyr":0.0064,"sp":202.6,"stockId":100000186827500,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":200.96},{"dyr":0.0062,"sp":209.33,"stockId":100000186827500,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":207.64},{"dyr":0.0063,"sp":203.14,"stockId":100000186827500,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":201.5},{"dyr":0.0062,"sp":208.26,"stockId":100000186827500,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":206.58},{"dyr":0.0059,"sp":217.25,"stockId":100000186827500,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":215.49},{"dyr":0.0057,"sp":224.96,"stockId":100000186827500,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":223.14},{"dyr":0.0058,"sp":220.74,"stockId":100000186827500,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":218.95},{"dyr":0.0056,"sp":231.27,"stockId":100000186827500,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":229.4},{"dyr":0.0056,"sp":230.63,"stockId":100000186827500,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":228.76},{"dyr":0.0058,"sp":221.16,"stockId":100000186827500,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":219.37},{"dyr":0.0059,"sp":220.11,"stockId":100000186827500,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":218.33},{"dyr":0.0058,"sp":222.59,"stockId":100000186827500,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":220.79},{"dyr":0.006,"sp":215.07,"stockId":100000186827500,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":213.33},{"dyr":0.006,"sp":213.11,"stockId":100000186827500,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":211.39},{"dyr":0.006,"sp":216.34,"stockId":100000186827500,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":214.59},{"dyr":0.0058,"sp":223.31,"stockId":100000186827500,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":221.5},{"dyr":0.0059,"sp":217.74,"stockId":100000186827500,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":215.98},{"dyr":0.006,"sp":213.59,"stockId":100000186827500,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":211.86},{"date":"2024-05-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":214.93,"statistics":{"dyr":{}},"lxr_fc_rights":213.19},{"date":"2024-05-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.006,"sp":215.91,"statistics":{"dyr":{}},"lxr_fc_rights":214.16},{"date":"2024-05-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0062,"sp":208,"statistics":{"dyr":{}},"lxr_fc_rights":206.32},{"date":"2024-05-07T04:00:00.000Z","stockId":100000186827500,"dyr":0.0064,"sp":200.56,"statistics":{"dyr":{}},"lxr_fc_rights":198.94},{"date":"2024-05-06T04:00:00.000Z","stockId":100000186827500,"dyr":0.0065,"sp":197.7,"statistics":{"dyr":{}},"lxr_fc_rights":196.1},{"date":"2024-05-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.0066,"sp":194.86,"statistics":{"dyr":{}},"lxr_fc_rights":193.28},{"date":"2024-05-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.0069,"sp":186.18,"statistics":{"dyr":{}},"lxr_fc_rights":184.67},{"date":"2024-05-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.007,"sp":184.56,"statistics":{"dyr":{}},"lxr_fc_rights":183.07},{"date":"2024-04-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0069,"sp":185.94,"statistics":{"dyr":{}},"lxr_fc_rights":184.44},{"date":"2024-04-29T04:00:00.000Z","stockId":100000186827500,"dyr":0.0065,"sp":188.61,"statistics":{"dyr":{}},"lxr_fc_rights":187.08},{"date":"2024-04-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0065,"sp":188.37,"statistics":{"dyr":{}},"lxr_fc_rights":186.85},{"date":"2024-04-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0065,"sp":188.01,"statistics":{"dyr":{}},"lxr_fc_rights":186.49},{"date":"2024-04-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0066,"sp":186.16,"statistics":{"dyr":{}},"lxr_fc_rights":184.65},{"date":"2024-04-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.0065,"sp":188.25,"statistics":{"dyr":{}},"lxr_fc_rights":186.73},{"date":"2024-04-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0067,"sp":183.22,"statistics":{"dyr":{}},"lxr_fc_rights":181.74},{"date":"2024-04-19T04:00:00.000Z","stockId":100000186827500,"dyr":0.0068,"sp":180.9,"statistics":{"dyr":{}},"lxr_fc_rights":179.44},{"date":"2024-04-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0066,"sp":183.86,"statistics":{"dyr":{}},"lxr_fc_rights":182.37},{"date":"2024-04-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0066,"sp":185.4,"statistics":{"dyr":{}},"lxr_fc_rights":183.9},{"date":"2024-04-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0065,"sp":186.65,"statistics":{"dyr":{}},"lxr_fc_rights":185.14},{"date":"2024-04-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0066,"sp":185.4,"statistics":{"dyr":{}},"lxr_fc_rights":183.9},{"date":"2024-04-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0064,"sp":191.67,"statistics":{"dyr":{}},"lxr_fc_rights":190.12},{"date":"2024-04-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":192.88,"statistics":{"dyr":{}},"lxr_fc_rights":191.32},{"date":"2024-04-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0064,"sp":191.08,"statistics":{"dyr":{}},"lxr_fc_rights":189.53},{"date":"2024-04-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.0065,"sp":188.1,"statistics":{"dyr":{}},"lxr_fc_rights":186.58},{"date":"2024-04-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0064,"sp":191.98,"statistics":{"dyr":{}},"lxr_fc_rights":190.43},{"date":"2024-04-05T04:00:00.000Z","stockId":100000186827500,"dyr":0.0063,"sp":193.08,"statistics":{"dyr":{}},"lxr_fc_rights":191.52},{"date":"2024-04-04T04:00:00.000Z","stockId":100000186827500,"dyr":0.0067,"sp":183.11,"statistics":{"dyr":{}},"lxr_fc_rights":181.63},{"date":"2024-04-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.0064,"sp":190.26,"statistics":{"dyr":{}},"lxr_fc_rights":188.72},{"date":"2024-04-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.0065,"sp":188.13,"statistics":{"dyr":{}},"lxr_fc_rights":186.61},{"date":"2024-04-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.0066,"sp":185.98,"statistics":{"dyr":{}},"lxr_fc_rights":184.48},{"date":"2024-03-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.0066,"sp":184.85,"statistics":{"dyr":{}},"lxr_fc_rights":183.35},{"date":"2024-03-27T04:00:00.000Z","stockId":100000186827500,"dyr":0.0066,"sp":184.89,"statistics":{"dyr":{}},"lxr_fc_rights":183.39},{"date":"2024-03-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0066,"sp":185.41,"statistics":{"dyr":{}},"lxr_fc_rights":183.91},{"date":"2024-03-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0065,"sp":187.26,"statistics":{"dyr":{}},"lxr_fc_rights":185.75},{"date":"2024-03-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0069,"sp":178.24,"statistics":{"dyr":{}},"lxr_fc_rights":176.8},{"date":"2024-03-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.007,"sp":174.13,"statistics":{"dyr":{}},"lxr_fc_rights":172.72},{"date":"2024-03-20T04:00:00.000Z","stockId":100000186827500,"dyr":0.007,"sp":175.71,"statistics":{"dyr":{}},"lxr_fc_rights":174.29},{"date":"2024-03-19T04:00:00.000Z","stockId":100000186827500,"dyr":0.0071,"sp":172.41,"statistics":{"dyr":{}},"lxr_fc_rights":171.02},{"date":"2024-03-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0072,"sp":168.84,"statistics":{"dyr":{}},"lxr_fc_rights":167.47},{"date":"2024-03-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":165.52,"statistics":{"dyr":{}},"lxr_fc_rights":164.18},{"date":"2024-03-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":164.64,"statistics":{"dyr":{}},"lxr_fc_rights":163.31},{"date":"2024-03-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.0073,"sp":167.86,"statistics":{"dyr":{}},"lxr_fc_rights":166.5},{"date":"2024-03-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0073,"sp":168.37,"statistics":{"dyr":{}},"lxr_fc_rights":167.01},{"date":"2024-03-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.0073,"sp":167.91,"statistics":{"dyr":{}},"lxr_fc_rights":166.55},{"date":"2024-03-08T05:00:00.000Z","stockId":100000186827500,"dyr":0.0072,"sp":170.57,"statistics":{"dyr":{}},"lxr_fc_rights":169.19},{"date":"2024-03-07T05:00:00.000Z","stockId":100000186827500,"dyr":0.0068,"sp":179.58,"statistics":{"dyr":{}},"lxr_fc_rights":178.13},{"date":"2024-03-06T05:00:00.000Z","stockId":100000186827500,"dyr":0.0068,"sp":179.98,"statistics":{"dyr":{}},"lxr_fc_rights":178.52},{"date":"2024-03-05T05:00:00.000Z","stockId":100000186827500,"dyr":0.0069,"sp":176.77,"statistics":{"dyr":{}},"lxr_fc_rights":175.34},{"date":"2024-03-04T05:00:00.000Z","stockId":100000186827500,"dyr":0.0069,"sp":175.99,"statistics":{"dyr":{}},"lxr_fc_rights":174.57},{"date":"2024-03-01T05:00:00.000Z","stockId":100000186827500,"dyr":0.0072,"sp":169.99,"statistics":{"dyr":{}},"lxr_fc_rights":168.61},{"date":"2024-02-29T05:00:00.000Z","stockId":100000186827500,"dyr":0.0073,"sp":168.45,"statistics":{"dyr":{}},"lxr_fc_rights":167.09},{"date":"2024-02-28T05:00:00.000Z","stockId":100000186827500,"dyr":0.0072,"sp":170.83,"statistics":{"dyr":{}},"lxr_fc_rights":169.45},{"date":"2024-02-27T05:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":155.76,"statistics":{"dyr":{}},"lxr_fc_rights":154.5},{"date":"2024-02-26T05:00:00.000Z","stockId":100000186827500,"dyr":0.0086,"sp":133.22,"statistics":{"dyr":{}},"lxr_fc_rights":132.14},{"date":"2024-02-23T05:00:00.000Z","stockId":100000186827500,"dyr":0.0086,"sp":133.99,"statistics":{"dyr":{}},"lxr_fc_rights":132.91},{"date":"2024-02-22T05:00:00.000Z","stockId":100000186827500,"dyr":0.0086,"sp":133.39,"statistics":{"dyr":{}},"lxr_fc_rights":132.31},{"date":"2024-02-21T05:00:00.000Z","stockId":100000186827500,"dyr":0.0087,"sp":131.4,"statistics":{"dyr":{}},"lxr_fc_rights":130.34},{"date":"2024-02-20T05:00:00.000Z","stockId":100000186827500,"dyr":0.0087,"sp":131.8,"statistics":{"dyr":{}},"lxr_fc_rights":130.73},{"date":"2024-02-16T05:00:00.000Z","stockId":100000186827500,"dyr":0.0088,"sp":131.16,"statistics":{"dyr":{}},"lxr_fc_rights":130.1},{"date":"2024-02-15T05:00:00.000Z","stockId":100000186827500,"dyr":0.0087,"sp":131.5,"statistics":{"dyr":{}},"lxr_fc_rights":130.44},{"date":"2024-02-14T05:00:00.000Z","stockId":100000186827500,"dyr":0.0089,"sp":128.67,"statistics":{"dyr":{}},"lxr_fc_rights":127.63},{"date":"2024-02-13T05:00:00.000Z","stockId":100000186827500,"dyr":0.009,"sp":127.91,"statistics":{"dyr":{}},"lxr_fc_rights":126.88},{"date":"2024-02-12T05:00:00.000Z","stockId":100000186827500,"dyr":0.0089,"sp":128.51,"statistics":{"dyr":{}},"lxr_fc_rights":127.47},{"date":"2024-02-09T05:00:00.000Z","stockId":100000186827500,"dyr":0.0087,"sp":132.17,"statistics":{"dyr":{}},"lxr_fc_rights":131.1},{"date":"2024-02-08T05:00:00.000Z","stockId":100000186827500,"dyr":0.0088,"sp":130.72,"statistics":{"dyr":{}},"lxr_fc_rights":129.66},{"date":"2024-02-07T05:00:00.000Z","stockId":100000186827500,"dyr":0.0087,"sp":132.5,"statistics":{"dyr":{}},"lxr_fc_rights":131.43},{"date":"2024-02-06T05:00:00.000Z","stockId":100000186827500,"dyr":0.0088,"sp":131.01,"statistics":{"dyr":{}},"lxr_fc_rights":129.95},{"date":"2024-02-05T05:00:00.000Z","stockId":100000186827500,"dyr":0.009,"sp":127.03,"statistics":{"dyr":{}},"lxr_fc_rights":126},{"date":"2024-02-02T05:00:00.000Z","stockId":100000186827500,"dyr":0.0089,"sp":129.71,"statistics":{"dyr":{}},"lxr_fc_rights":128.66},{"date":"2024-02-01T05:00:00.000Z","stockId":100000186827500,"dyr":0.009,"sp":127.63,"statistics":{"dyr":{}},"lxr_fc_rights":126.6},{"date":"2024-01-31T05:00:00.000Z","stockId":100000186827500,"dyr":0.0094,"sp":122,"statistics":{"dyr":{}},"lxr_fc_rights":121.01},{"date":"2024-01-30T05:00:00.000Z","stockId":100000186827500,"dyr":0.0094,"sp":121.88,"statistics":{"dyr":{}},"lxr_fc_rights":120.89},{"date":"2024-01-29T05:00:00.000Z","stockId":100000186827500,"dyr":0.0095,"sp":121.01,"statistics":{"dyr":{}},"lxr_fc_rights":120.03},{"date":"2024-01-26T05:00:00.000Z","stockId":100000186827500,"dyr":0.0095,"sp":121.27,"statistics":{"dyr":{}},"lxr_fc_rights":120.29},{"date":"2024-01-25T05:00:00.000Z","stockId":100000186827500,"dyr":0.0095,"sp":120.55,"statistics":{"dyr":{}},"lxr_fc_rights":119.57},{"date":"2024-01-24T05:00:00.000Z","stockId":100000186827500,"dyr":0.0099,"sp":115.67,"statistics":{"dyr":{}},"lxr_fc_rights":114.73},{"date":"2024-01-23T05:00:00.000Z","stockId":100000186827500,"dyr":0.0097,"sp":118.69,"statistics":{"dyr":{}},"lxr_fc_rights":117.73},{"date":"2024-01-22T05:00:00.000Z","stockId":100000186827500,"dyr":0.0098,"sp":117.21,"statistics":{"dyr":{}},"lxr_fc_rights":116.26},{"date":"2024-01-19T05:00:00.000Z","stockId":100000186827500,"dyr":0.01,"sp":114.45,"statistics":{"dyr":{}},"lxr_fc_rights":113.52},{"date":"2024-01-18T05:00:00.000Z","stockId":100000186827500,"dyr":0.0103,"sp":111.41,"statistics":{"dyr":{}},"lxr_fc_rights":110.51},{"date":"2024-01-17T05:00:00.000Z","stockId":100000186827500,"dyr":0.0103,"sp":111.92,"statistics":{"dyr":{}},"lxr_fc_rights":111.01},{"date":"2024-01-16T05:00:00.000Z","stockId":100000186827500,"dyr":0.0103,"sp":111.81,"statistics":{"dyr":{}},"lxr_fc_rights":110.91},{"date":"2024-01-12T05:00:00.000Z","stockId":100000186827500,"dyr":0.0102,"sp":112.91,"statistics":{"dyr":{}},"lxr_fc_rights":112},{"date":"2024-01-11T05:00:00.000Z","stockId":100000186827500,"dyr":0.0102,"sp":112.91,"statistics":{"dyr":{}},"lxr_fc_rights":112},{"date":"2024-01-10T05:00:00.000Z","stockId":100000186827500,"dyr":0.0099,"sp":115.85,"statistics":{"dyr":{}},"lxr_fc_rights":114.91},{"date":"2024-01-09T05:00:00.000Z","stockId":100000186827500,"dyr":0.0099,"sp":116.49,"statistics":{"dyr":{}},"lxr_fc_rights":115.55},{"date":"2024-01-08T05:00:00.000Z","stockId":100000186827500,"dyr":0.0098,"sp":117.03,"statistics":{"dyr":{}},"lxr_fc_rights":116.08},{"date":"2024-01-05T05:00:00.000Z","stockId":100000186827500,"dyr":0.0099,"sp":116.24,"statistics":{"dyr":{}},"lxr_fc_rights":115.3},{"date":"2024-01-04T05:00:00.000Z","stockId":100000186827500,"dyr":0.01,"sp":115.36,"statistics":{"dyr":{}},"lxr_fc_rights":114.43},{"date":"2024-01-03T05:00:00.000Z","stockId":100000186827500,"dyr":0.0099,"sp":115.85,"statistics":{"dyr":{}},"lxr_fc_rights":114.91},{"date":"2024-01-02T05:00:00.000Z","stockId":100000186827500,"dyr":0.01,"sp":115.25,"statistics":{"dyr":{}},"lxr_fc_rights":114.32},{"date":"2023-12-29T05:00:00.000Z","stockId":100000186827500,"dyr":0.0098,"sp":116.89,"statistics":{"dyr":{}},"lxr_fc_rights":115.94},{"date":"2023-12-28T05:00:00.000Z","stockId":100000186827500,"dyr":0.0098,"sp":117.11,"statistics":{"dyr":{}},"lxr_fc_rights":116.16},{"date":"2023-12-27T05:00:00.000Z","stockId":100000186827500,"dyr":0.0098,"sp":117.42,"statistics":{"dyr":{}},"lxr_fc_rights":116.47},{"date":"2023-12-26T05:00:00.000Z","stockId":100000186827500,"dyr":0.0098,"sp":117.57,"statistics":{"dyr":{}},"lxr_fc_rights":116.62},{"date":"2023-12-22T05:00:00.000Z","stockId":100000186827500,"dyr":0.01,"sp":115.33,"statistics":{"dyr":{}},"lxr_fc_rights":114.4},{"date":"2023-12-21T05:00:00.000Z","stockId":100000186827500,"dyr":0.0097,"sp":118.31,"statistics":{"dyr":{}},"lxr_fc_rights":117.35},{"date":"2023-12-20T05:00:00.000Z","stockId":100000186827500,"dyr":0.0098,"sp":117.01,"statistics":{"dyr":{}},"lxr_fc_rights":116.06},{"date":"2023-12-19T05:00:00.000Z","stockId":100000186827500,"dyr":0.0095,"sp":120.81,"statistics":{"dyr":{}},"lxr_fc_rights":119.83},{"date":"2023-12-18T05:00:00.000Z","stockId":100000186827500,"dyr":0.0096,"sp":119.36,"statistics":{"dyr":{}},"lxr_fc_rights":118.39},{"date":"2023-12-15T05:00:00.000Z","stockId":100000186827500,"dyr":0.0097,"sp":118.75,"statistics":{"dyr":{}},"lxr_fc_rights":117.79},{"date":"2023-12-14T05:00:00.000Z","stockId":100000186827500,"dyr":0.0099,"sp":115.6,"statistics":{"dyr":{}},"lxr_fc_rights":114.66},{"date":"2023-12-13T05:00:00.000Z","stockId":100000186827500,"dyr":0.0099,"sp":116.43,"statistics":{"dyr":{}},"lxr_fc_rights":115.49},{"date":"2023-12-12T05:00:00.000Z","stockId":100000186827500,"dyr":0.01,"sp":114.49,"statistics":{"dyr":{}},"lxr_fc_rights":113.56},{"date":"2023-12-11T05:00:00.000Z","stockId":100000186827500,"dyr":0.0099,"sp":116.15,"statistics":{"dyr":{}},"lxr_fc_rights":115.21},{"date":"2023-12-08T05:00:00.000Z","stockId":100000186827500,"dyr":0.0103,"sp":111.21,"statistics":{"dyr":{}},"lxr_fc_rights":110.31},{"date":"2023-12-07T05:00:00.000Z","stockId":100000186827500,"dyr":0.0104,"sp":110.53,"statistics":{"dyr":{}},"lxr_fc_rights":109.64},{"date":"2023-12-06T05:00:00.000Z","stockId":100000186827500,"dyr":0.0102,"sp":112.63,"statistics":{"dyr":{}},"lxr_fc_rights":111.72},{"date":"2023-12-05T05:00:00.000Z","stockId":100000186827500,"dyr":0.0097,"sp":118.31,"statistics":{"dyr":{}},"lxr_fc_rights":117.35},{"date":"2023-12-04T05:00:00.000Z","stockId":100000186827500,"dyr":0.0097,"sp":118.92,"statistics":{"dyr":{}},"lxr_fc_rights":117.96},{"date":"2023-12-01T05:00:00.000Z","stockId":100000186827500,"dyr":0.0096,"sp":119.88,"statistics":{"dyr":{}},"lxr_fc_rights":118.91},{"date":"2023-11-30T05:00:00.000Z","stockId":100000186827500,"dyr":0.0095,"sp":121.04,"statistics":{"dyr":{}},"lxr_fc_rights":120.06},{"date":"2023-11-29T05:00:00.000Z","stockId":100000186827500,"dyr":0.0095,"sp":120.58,"statistics":{"dyr":{}},"lxr_fc_rights":119.6},{"date":"2023-11-28T05:00:00.000Z","stockId":100000186827500,"dyr":0.0092,"sp":124.45,"statistics":{"dyr":{}},"lxr_fc_rights":123.44},{"date":"2023-11-27T05:00:00.000Z","stockId":100000186827500,"dyr":0.0092,"sp":125.1,"statistics":{"dyr":{}},"lxr_fc_rights":124.09},{"date":"2023-11-24T05:00:00.000Z","stockId":100000186827500,"dyr":0.0093,"sp":123.86,"statistics":{"dyr":{}},"lxr_fc_rights":122.86},{"date":"2023-11-22T05:00:00.000Z","stockId":100000186827500,"dyr":0.0093,"sp":123.25,"statistics":{"dyr":{}},"lxr_fc_rights":122.25},{"date":"2023-11-21T05:00:00.000Z","stockId":100000186827500,"dyr":0.0094,"sp":122.51,"statistics":{"dyr":{}},"lxr_fc_rights":121.52},{"date":"2023-11-20T05:00:00.000Z","stockId":100000186827500,"dyr":0.0094,"sp":122.28,"statistics":{"dyr":{}},"lxr_fc_rights":121.29},{"date":"2023-11-17T05:00:00.000Z","stockId":100000186827500,"dyr":0.0094,"sp":121.69,"statistics":{"dyr":{}},"lxr_fc_rights":120.71},{"date":"2023-11-16T05:00:00.000Z","stockId":100000186827500,"dyr":0.0094,"sp":121.67,"statistics":{"dyr":{}},"lxr_fc_rights":120.69},{"date":"2023-11-15T05:00:00.000Z","stockId":100000186827500,"dyr":0.0094,"sp":121.99,"statistics":{"dyr":{}},"lxr_fc_rights":121},{"date":"2023-11-14T05:00:00.000Z","stockId":100000186827500,"dyr":0.0091,"sp":126.52,"statistics":{"dyr":{}},"lxr_fc_rights":125.5},{"date":"2023-11-13T05:00:00.000Z","stockId":100000186827500,"dyr":0.0094,"sp":121.72,"statistics":{"dyr":{}},"lxr_fc_rights":120.74},{"date":"2023-11-10T05:00:00.000Z","stockId":100000186827500,"dyr":0.0094,"sp":121.77,"statistics":{"dyr":{}},"lxr_fc_rights":120.78},{"date":"2023-11-09T05:00:00.000Z","stockId":100000186827500,"dyr":0.0095,"sp":120.63,"statistics":{"dyr":{}},"lxr_fc_rights":119.65},{"date":"2023-11-08T05:00:00.000Z","stockId":100000186827500,"dyr":0.0095,"sp":121.18,"statistics":{"dyr":{}},"lxr_fc_rights":120.2},{"date":"2023-11-07T05:00:00.000Z","stockId":100000186827500,"dyr":0.0096,"sp":119.87,"statistics":{"dyr":{}},"lxr_fc_rights":118.9},{"date":"2023-11-06T05:00:00.000Z","stockId":100000186827500,"dyr":0.0092,"sp":124.73,"statistics":{"dyr":{}},"lxr_fc_rights":123.72},{"date":"2023-11-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.0097,"sp":117.07,"statistics":{"dyr":{}},"lxr_fc_rights":116.12},{"date":"2023-11-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.0097,"sp":117.19,"statistics":{"dyr":{}},"lxr_fc_rights":116.24},{"date":"2023-11-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.0099,"sp":114.85,"statistics":{"dyr":{}},"lxr_fc_rights":113.92},{"date":"2023-10-31T04:00:00.000Z","stockId":100000186827500,"dyr":0.0076,"sp":112.92,"statistics":{"dyr":{}},"lxr_fc_rights":112.01},{"date":"2023-10-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0076,"sp":113.03,"statistics":{"dyr":{}},"lxr_fc_rights":112.12},{"date":"2023-10-27T04:00:00.000Z","stockId":100000186827500,"dyr":0.0077,"sp":110.78,"statistics":{"dyr":{}},"lxr_fc_rights":109.88},{"date":"2023-10-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0076,"sp":112.72,"statistics":{"dyr":{}},"lxr_fc_rights":111.81},{"date":"2023-10-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0077,"sp":112.03,"statistics":{"dyr":{}},"lxr_fc_rights":111.12},{"date":"2023-10-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0075,"sp":114.27,"statistics":{"dyr":{}},"lxr_fc_rights":113.35},{"date":"2023-10-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.0077,"sp":112.11,"statistics":{"dyr":{}},"lxr_fc_rights":111.2},{"date":"2023-10-20T04:00:00.000Z","stockId":100000186827500,"dyr":0.0077,"sp":112.1,"statistics":{"dyr":{}},"lxr_fc_rights":111.19},{"date":"2023-10-19T04:00:00.000Z","stockId":100000186827500,"dyr":0.0075,"sp":114.29,"statistics":{"dyr":{}},"lxr_fc_rights":113.37},{"date":"2023-10-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":116.07,"statistics":{"dyr":{}},"lxr_fc_rights":115.13},{"date":"2023-10-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0073,"sp":117.15,"statistics":{"dyr":{}},"lxr_fc_rights":116.2},{"date":"2023-10-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0073,"sp":116.83,"statistics":{"dyr":{}},"lxr_fc_rights":115.88},{"date":"2023-10-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.0075,"sp":113.69,"statistics":{"dyr":{}},"lxr_fc_rights":112.77},{"date":"2023-10-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":115.72,"statistics":{"dyr":{}},"lxr_fc_rights":114.78},{"date":"2023-10-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.0075,"sp":115.07,"statistics":{"dyr":{}},"lxr_fc_rights":114.14},{"date":"2023-10-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0076,"sp":113,"statistics":{"dyr":{}},"lxr_fc_rights":112.09},{"date":"2023-10-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.0077,"sp":111.38,"statistics":{"dyr":{}},"lxr_fc_rights":110.48},{"date":"2023-10-06T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":110.17,"statistics":{"dyr":{}},"lxr_fc_rights":109.28},{"date":"2023-10-05T04:00:00.000Z","stockId":100000186827500,"dyr":0.008,"sp":107.88,"statistics":{"dyr":{}},"lxr_fc_rights":107.01},{"date":"2023-10-04T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":106.16,"statistics":{"dyr":{}},"lxr_fc_rights":105.3},{"date":"2023-10-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.0082,"sp":104.89,"statistics":{"dyr":{}},"lxr_fc_rights":104.04},{"date":"2023-10-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.0082,"sp":104.73,"statistics":{"dyr":{}},"lxr_fc_rights":103.88},{"date":"2023-09-29T04:00:00.000Z","stockId":100000186827500,"dyr":0.0079,"sp":109.08,"statistics":{"dyr":{}},"lxr_fc_rights":108.2},{"date":"2023-09-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":109.32,"statistics":{"dyr":{}},"lxr_fc_rights":108.44},{"date":"2023-09-27T04:00:00.000Z","stockId":100000186827500,"dyr":0.0077,"sp":110.75,"statistics":{"dyr":{}},"lxr_fc_rights":109.85},{"date":"2023-09-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0079,"sp":108.49,"statistics":{"dyr":{}},"lxr_fc_rights":107.61},{"date":"2023-09-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0076,"sp":112.21,"statistics":{"dyr":{}},"lxr_fc_rights":111.3},{"date":"2023-09-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":110.36,"statistics":{"dyr":{}},"lxr_fc_rights":109.47},{"date":"2023-09-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":109.94,"statistics":{"dyr":{}},"lxr_fc_rights":109.05},{"date":"2023-09-20T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":110.13,"statistics":{"dyr":{}},"lxr_fc_rights":109.24},{"date":"2023-09-19T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":110.54,"statistics":{"dyr":{}},"lxr_fc_rights":109.65},{"date":"2023-09-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0077,"sp":110.74,"statistics":{"dyr":{}},"lxr_fc_rights":109.84},{"date":"2023-09-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":109.93,"statistics":{"dyr":{}},"lxr_fc_rights":109.04},{"date":"2023-09-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.0076,"sp":112.46,"statistics":{"dyr":{}},"lxr_fc_rights":111.55},{"date":"2023-09-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.0079,"sp":109.27,"statistics":{"dyr":{}},"lxr_fc_rights":108.39},{"date":"2023-09-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0079,"sp":108.5,"statistics":{"dyr":{}},"lxr_fc_rights":107.62},{"date":"2023-09-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":109.98,"statistics":{"dyr":{}},"lxr_fc_rights":109.09},{"date":"2023-09-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0079,"sp":108.64,"statistics":{"dyr":{}},"lxr_fc_rights":107.76},{"date":"2023-09-07T04:00:00.000Z","stockId":100000186827500,"dyr":0.0079,"sp":108.54,"statistics":{"dyr":{}},"lxr_fc_rights":107.66},{"date":"2023-09-06T04:00:00.000Z","stockId":100000186827500,"dyr":0.008,"sp":106.64,"statistics":{"dyr":{}},"lxr_fc_rights":105.78},{"date":"2023-09-05T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":106.05,"statistics":{"dyr":{}},"lxr_fc_rights":105.2},{"date":"2023-09-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.008,"sp":107.29,"statistics":{"dyr":{}},"lxr_fc_rights":106.42},{"date":"2023-08-31T04:00:00.000Z","stockId":100000186827500,"dyr":0.0082,"sp":104.16,"statistics":{"dyr":{}},"lxr_fc_rights":103.33},{"date":"2023-08-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":105.74,"statistics":{"dyr":{}},"lxr_fc_rights":104.89},{"date":"2023-08-29T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":105.54,"statistics":{"dyr":{}},"lxr_fc_rights":104.69},{"date":"2023-08-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":105.37,"statistics":{"dyr":{}},"lxr_fc_rights":104.52},{"date":"2023-08-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":105.87,"statistics":{"dyr":{}},"lxr_fc_rights":105.02},{"date":"2023-08-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.008,"sp":106.92,"statistics":{"dyr":{}},"lxr_fc_rights":106.06},{"date":"2023-08-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.0079,"sp":108.44,"statistics":{"dyr":{}},"lxr_fc_rights":107.56},{"date":"2023-08-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":106.26,"statistics":{"dyr":{}},"lxr_fc_rights":105.41},{"date":"2023-08-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":106.11,"statistics":{"dyr":{}},"lxr_fc_rights":105.26},{"date":"2023-08-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0082,"sp":104.77,"statistics":{"dyr":{}},"lxr_fc_rights":103.93},{"date":"2023-08-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0082,"sp":104.82,"statistics":{"dyr":{}},"lxr_fc_rights":103.98},{"date":"2023-08-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0082,"sp":105.1,"statistics":{"dyr":{}},"lxr_fc_rights":104.26},{"date":"2023-08-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":106.24,"statistics":{"dyr":{}},"lxr_fc_rights":105.39},{"date":"2023-08-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.008,"sp":107,"statistics":{"dyr":{}},"lxr_fc_rights":106.14},{"date":"2023-08-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":106.56,"statistics":{"dyr":{}},"lxr_fc_rights":105.7},{"date":"2023-08-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":105.72,"statistics":{"dyr":{}},"lxr_fc_rights":104.59},{"date":"2023-08-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.0082,"sp":105.11,"statistics":{"dyr":{}},"lxr_fc_rights":103.99},{"date":"2023-08-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0082,"sp":104.81,"statistics":{"dyr":{}},"lxr_fc_rights":103.69},{"date":"2023-08-07T04:00:00.000Z","stockId":100000186827500,"dyr":0.0083,"sp":103.75,"statistics":{"dyr":{}},"lxr_fc_rights":102.64},{"date":"2023-08-04T04:00:00.000Z","stockId":100000186827500,"dyr":0.0083,"sp":103.94,"statistics":{"dyr":{}},"lxr_fc_rights":102.83},{"date":"2023-08-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.0085,"sp":101.14,"statistics":{"dyr":{}},"lxr_fc_rights":100.06},{"date":"2023-08-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":95.55,"statistics":{"dyr":{}},"lxr_fc_rights":94.53},{"date":"2023-08-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":96.3,"statistics":{"dyr":{}},"lxr_fc_rights":95.27},{"date":"2023-07-31T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":96.65,"statistics":{"dyr":{}},"lxr_fc_rights":95.62},{"date":"2023-07-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":95.74,"statistics":{"dyr":{}},"lxr_fc_rights":94.72},{"date":"2023-07-27T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":95.42,"statistics":{"dyr":{}},"lxr_fc_rights":94.4},{"date":"2023-07-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0073,"sp":97.34,"statistics":{"dyr":{}},"lxr_fc_rights":96.3},{"date":"2023-07-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0073,"sp":97.52,"statistics":{"dyr":{}},"lxr_fc_rights":96.48},{"date":"2023-07-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":96.55,"statistics":{"dyr":{}},"lxr_fc_rights":95.52},{"date":"2023-07-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":96.6,"statistics":{"dyr":{}},"lxr_fc_rights":95.57},{"date":"2023-07-20T04:00:00.000Z","stockId":100000186827500,"dyr":0.0073,"sp":96.89,"statistics":{"dyr":{}},"lxr_fc_rights":95.86},{"date":"2023-07-19T04:00:00.000Z","stockId":100000186827500,"dyr":0.0075,"sp":94.73,"statistics":{"dyr":{}},"lxr_fc_rights":93.72},{"date":"2023-07-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0075,"sp":95.37,"statistics":{"dyr":{}},"lxr_fc_rights":94.35},{"date":"2023-07-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":96.18,"statistics":{"dyr":{}},"lxr_fc_rights":95.15},{"date":"2023-07-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.0075,"sp":95,"statistics":{"dyr":{}},"lxr_fc_rights":93.99},{"date":"2023-07-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.0075,"sp":95.27,"statistics":{"dyr":{}},"lxr_fc_rights":94.25},{"date":"2023-07-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0074,"sp":96.06,"statistics":{"dyr":{}},"lxr_fc_rights":95.04},{"date":"2023-07-11T04:00:00.000Z","stockId":100000186827500,"dyr":0.0075,"sp":94.36,"statistics":{"dyr":{}},"lxr_fc_rights":93.35},{"date":"2023-07-10T04:00:00.000Z","stockId":100000186827500,"dyr":0.0076,"sp":93.6,"statistics":{"dyr":{}},"lxr_fc_rights":92.6},{"date":"2023-07-07T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":91.33,"statistics":{"dyr":{}},"lxr_fc_rights":90.36},{"date":"2023-07-06T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":91,"statistics":{"dyr":{}},"lxr_fc_rights":90.03},{"date":"2023-07-05T04:00:00.000Z","stockId":100000186827500,"dyr":0.0077,"sp":92.14,"statistics":{"dyr":{}},"lxr_fc_rights":91.16},{"date":"2023-07-03T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":91.6,"statistics":{"dyr":{}},"lxr_fc_rights":90.62},{"date":"2023-06-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":91.55,"statistics":{"dyr":{}},"lxr_fc_rights":90.57},{"date":"2023-06-29T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":90.87,"statistics":{"dyr":{}},"lxr_fc_rights":89.9},{"date":"2023-06-28T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":90.55,"statistics":{"dyr":{}},"lxr_fc_rights":89.58},{"date":"2023-06-27T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":90.85,"statistics":{"dyr":{}},"lxr_fc_rights":89.88},{"date":"2023-06-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":90.63,"statistics":{"dyr":{}},"lxr_fc_rights":89.66},{"date":"2023-06-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.0079,"sp":90.36,"statistics":{"dyr":{}},"lxr_fc_rights":89.4},{"date":"2023-06-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.008,"sp":89.25,"statistics":{"dyr":{}},"lxr_fc_rights":88.3},{"date":"2023-06-21T04:00:00.000Z","stockId":100000186827500,"dyr":0.0079,"sp":90.5,"statistics":{"dyr":{}},"lxr_fc_rights":89.53},{"date":"2023-06-20T04:00:00.000Z","stockId":100000186827500,"dyr":0.0077,"sp":91.99,"statistics":{"dyr":{}},"lxr_fc_rights":91.01},{"date":"2023-06-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.0077,"sp":92.89,"statistics":{"dyr":{}},"lxr_fc_rights":91.9},{"date":"2023-06-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0076,"sp":93.46,"statistics":{"dyr":{}},"lxr_fc_rights":92.46},{"date":"2023-06-14T04:00:00.000Z","stockId":100000186827500,"dyr":0.0076,"sp":93.2,"statistics":{"dyr":{}},"lxr_fc_rights":92.21},{"date":"2023-06-13T04:00:00.000Z","stockId":100000186827500,"dyr":0.0075,"sp":94.25,"statistics":{"dyr":{}},"lxr_fc_rights":93.24},{"date":"2023-06-12T04:00:00.000Z","stockId":100000186827500,"dyr":0.0076,"sp":93.75,"statistics":{"dyr":{}},"lxr_fc_rights":92.75},{"date":"2023-06-09T04:00:00.000Z","stockId":100000186827500,"dyr":0.0076,"sp":93.29,"statistics":{"dyr":{}},"lxr_fc_rights":92.29},{"date":"2023-06-08T04:00:00.000Z","stockId":100000186827500,"dyr":0.0077,"sp":92.3,"statistics":{"dyr":{}},"lxr_fc_rights":91.32},{"date":"2023-06-07T04:00:00.000Z","stockId":100000186827500,"dyr":0.0078,"sp":90.81,"statistics":{"dyr":{}},"lxr_fc_rights":89.84},{"date":"2023-06-06T04:00:00.000Z","stockId":100000186827500,"dyr":0.0079,"sp":89.55,"statistics":{"dyr":{}},"lxr_fc_rights":88.59},{"date":"2023-06-05T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":87.51,"statistics":{"dyr":{}},"lxr_fc_rights":86.58},{"date":"2023-06-02T04:00:00.000Z","stockId":100000186827500,"dyr":0.0081,"sp":87.54,"statistics":{"dyr":{}},"lxr_fc_rights":86.61},{"date":"2023-06-01T04:00:00.000Z","stockId":100000186827500,"dyr":0.008,"sp":88.88,"statistics":{"dyr":{}},"lxr_fc_rights":87.93},{"date":"2023-05-31T04:00:00.000Z","stockId":100000186827500,"dyr":0.0085,"sp":84.02,"statistics":{"dyr":{}},"lxr_fc_rights":83.12},{"date":"2023-05-30T04:00:00.000Z","stockId":100000186827500,"dyr":0.0085,"sp":83.7,"statistics":{"dyr":{}},"lxr_fc_rights":82.81},{"date":"2023-05-26T04:00:00.000Z","stockId":100000186827500,"dyr":0.0085,"sp":83.85,"statistics":{"dyr":{}},"lxr_fc_rights":82.96},{"date":"2023-05-25T04:00:00.000Z","stockId":100000186827500,"dyr":0.0086,"sp":82.75,"statistics":{"dyr":{}},"lxr_fc_rights":81.87},{"date":"2023-05-24T04:00:00.000Z","stockId":100000186827500,"dyr":0.0085,"sp":83.31,"statistics":{"dyr":{}},"lxr_fc_rights":82.42},{"date":"2023-05-23T04:00:00.000Z","stockId":100000186827500,"dyr":0.0085,"sp":84.04,"statistics":{"dyr":{}},"lxr_fc_rights":83.14},{"date":"2023-05-22T04:00:00.000Z","stockId":100000186827500,"dyr":0.0085,"sp":83.53,"statistics":{"dyr":{}},"lxr_fc_rights":82.64},{"date":"2023-05-19T04:00:00.000Z","stockId":100000186827500,"dyr":0.0086,"sp":82.3,"statistics":{"dyr":{}},"lxr_fc_rights":81.42},{"date":"2023-05-18T04:00:00.000Z","stockId":100000186827500,"dyr":0.0087,"sp":81.4,"statistics":{"dyr":{}},"lxr_fc_rights":80.53},{"date":"2023-05-17T04:00:00.000Z","stockId":100000186827500,"dyr":0.0088,"sp":80.39,"statistics":{"dyr":{}},"lxr_fc_rights":79.53},{"date":"2023-05-16T04:00:00.000Z","stockId":100000186827500,"dyr":0.009,"sp":79,"statistics":{"dyr":{}},"lxr_fc_rights":78.16},{"date":"2023-05-15T04:00:00.000Z","stockId":100000186827500,"dyr":0.0089,"sp":80.27,"statistics":{"dyr":{}},"lxr_fc_rights":79.41}],"priceMetricsInfluencesList":[{"date":"2026-02-20T05:00:00.000Z","fsEndDate":"2025-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-03-09T04:00:00.000Z","accurateDate":"2026-02-24T05:00:00.000Z","paymentDate":"2026-03-20T04:00:00.000Z","dividend":0.4265,"value":133191719.11999999,"originalValue":133191719.11999999,"influenceDate":"2026-02-20T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000186827500},{"date":"2025-10-29T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-17T05:00:00.000Z","accurateDate":"2025-10-29T04:00:00.000Z","paymentDate":"2025-12-05T05:00:00.000Z","dividend":0.3878,"value":121150883.53619999,"originalValue":121150883.53619999,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000186827500},{"date":"2025-08-05T04:00:00.000Z","fsEndDate":"2025-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-18T04:00:00.000Z","accurateDate":"2025-08-07T04:00:00.000Z","paymentDate":"2025-09-05T04:00:00.000Z","dividend":0.3878,"value":121543256.086,"originalValue":121543256.086,"influenceDate":"2025-08-05T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000186827500},{"date":"2025-04-29T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-16T04:00:00.000Z","accurateDate":"2025-04-29T04:00:00.000Z","paymentDate":"2025-06-06T04:00:00.000Z","dividend":0.3878,"value":121322166.2646,"originalValue":121322166.2646,"influenceDate":"2025-04-29T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000186827500},{"date":"2025-02-18T05:00:00.000Z","fsEndDate":"2024-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-03-07T05:00:00.000Z","accurateDate":"2025-02-18T05:00:00.000Z","paymentDate":"2025-03-18T04:00:00.000Z","dividend":0.3878,"value":121322166.2646,"originalValue":121322166.2646,"influenceDate":"2025-02-18T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000186827500},{"date":"2024-11-01T04:00:00.000Z","fsEndDate":"2024-09-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-15T05:00:00.000Z","accurateDate":"2024-11-04T05:00:00.000Z","paymentDate":"2024-12-06T05:00:00.000Z","dividend":0.3525,"value":110222900.69999999,"originalValue":110222900.69999999,"influenceDate":"2024-11-01T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000186827500},{"date":"2024-07-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-12T04:00:00.000Z","accurateDate":"2024-07-30T04:00:00.000Z","paymentDate":"2024-09-06T04:00:00.000Z","dividend":0.3525,"value":111120284.625,"originalValue":111120284.625,"influenceDate":"2024-07-30T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000186827500},{"date":"2024-04-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-29T04:00:00.000Z","accurateDate":"2024-04-30T04:00:00.000Z","paymentDate":"2024-06-10T04:00:00.000Z","dividend":0.3525,"value":111624954.645,"originalValue":111624954.645,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000186827500},{"date":"2024-02-26T05:00:00.000Z","fsEndDate":"2023-12-31T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-03-07T05:00:00.000Z","accurateDate":"2024-02-27T05:00:00.000Z","paymentDate":"2024-03-19T04:00:00.000Z","dividend":0.3525,"value":112582043.61,"originalValue":112582043.61,"influenceDate":"2024-02-26T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000186827500},{"date":"2023-11-01T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-16T05:00:00.000Z","accurateDate":"2023-11-01T04:00:00.000Z","paymentDate":"2023-12-08T05:00:00.000Z","dividend":0.282,"value":90688851.504,"originalValue":90688851.504,"influenceDate":"2023-11-01T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000186827500},{"date":"2023-08-01T04:00:00.000Z","fsEndDate":"2023-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-11T04:00:00.000Z","accurateDate":"2023-08-03T04:00:00.000Z","paymentDate":"2023-09-08T04:00:00.000Z","dividend":0.282,"value":91484030.874,"originalValue":91484030.874,"influenceDate":"2023-08-01T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000186827500}],"fsMetricsList":[{"stockId":100000186827500,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-02-24T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000186827500,"reportDate":"2025-02-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000186827500,"reportDate":"2024-02-27T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0050010273595952875,"cvpos":0.3537234042553192,"minv":0.0037559485994081146,"maxv":0.01038611424973299,"avgv":0.006167682666007765,"q2v":0.00455488595085002,"q5v":0.0059099332431665225,"q8v":0.007762835376772893,"maxvd":"2023-12-07T05:00:00.000Z","minvd":"2024-10-04T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}