window.pageData = {"stock":{"name":"铿腾电子","stockCode":"CDNS","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000081367200,"date":"2026-07-21T04:00:00.000Z","ps_ttm":17.194,"sp":344.64,"statistics":{"ps_ttm":{"q8v":19.2505,"q5v":17.9021,"q2v":16.4445,"cvpos":0.352}},"lxr_fc_rights":344.64},{"date":"2026-07-20T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.46,"sp":329.93,"statistics":{"ps_ttm":{"q8v":19.2505,"q5v":17.9413,"q2v":16.4445,"cvpos":0.204}},"lxr_fc_rights":329.93},{"date":"2026-07-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.469,"sp":330.11,"statistics":{"ps_ttm":{"q8v":19.2505,"q5v":17.9413,"q2v":16.4445,"cvpos":0.2035}},"lxr_fc_rights":330.11},{"date":"2026-07-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.192,"sp":364.65,"statistics":{"ps_ttm":{"q8v":19.2505,"q5v":17.9553,"q2v":16.4445,"cvpos":0.5465}},"lxr_fc_rights":364.65},{"date":"2026-07-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.534,"sp":371.5,"statistics":{"ps_ttm":{"q8v":19.2505,"q5v":17.9483,"q2v":16.4445,"cvpos":0.5992}},"lxr_fc_rights":371.5},{"stockId":100000081367200,"date":"2026-07-14T04:00:00.000Z","ps_ttm":18.798,"sp":376.8,"statistics":{"ps_ttm":{"q8v":19.2505,"q5v":17.9413,"q2v":16.4445,"cvpos":0.6853}},"lxr_fc_rights":376.8},{"date":"2026-07-13T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.854,"sp":377.92,"statistics":{"ps_ttm":{"q8v":19.2505,"q5v":17.9413,"q2v":16.4445,"cvpos":0.7053}},"lxr_fc_rights":377.92},{"date":"2026-07-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.166,"sp":384.17,"statistics":{"ps_ttm":{"q8v":19.2505,"q5v":17.8955,"q2v":16.4445,"cvpos":0.7872}},"lxr_fc_rights":384.17},{"date":"2026-07-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.255,"sp":385.95,"statistics":{"ps_ttm":{"q8v":19.2505,"q5v":17.8903,"q2v":16.4445,"cvpos":0.8032}},"lxr_fc_rights":385.95},{"date":"2026-07-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.661,"sp":374.06,"statistics":{"ps_ttm":{"q8v":19.2384,"q5v":17.8872,"q2v":16.4445,"cvpos":0.6405}},"lxr_fc_rights":374.06},{"date":"2026-07-07T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.512,"sp":371.06,"statistics":{"ps_ttm":{"q8v":19.2384,"q5v":17.884,"q2v":16.4445,"cvpos":0.5987}},"lxr_fc_rights":371.06},{"date":"2026-07-06T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.747,"sp":375.77,"statistics":{"ps_ttm":{"q8v":19.2384,"q5v":17.8831,"q2v":16.4445,"cvpos":0.6653}},"lxr_fc_rights":375.77},{"date":"2026-07-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.616,"sp":373.14,"statistics":{"ps_ttm":{"q8v":19.2384,"q5v":17.8791,"q2v":16.4445,"cvpos":0.6316}},"lxr_fc_rights":373.14},{"date":"2026-07-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.845,"sp":377.73,"statistics":{"ps_ttm":{"q8v":19.2384,"q5v":17.8787,"q2v":16.4445,"cvpos":0.7017}},"lxr_fc_rights":377.73},{"stockId":100000081367200,"date":"2026-06-30T04:00:00.000Z","ps_ttm":18.724,"sp":375.32,"statistics":{"ps_ttm":{"q8v":19.2384,"q5v":17.8783,"q2v":16.4445,"cvpos":0.6613}},"lxr_fc_rights":375.32},{"date":"2026-06-29T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.595,"sp":372.72,"statistics":{"ps_ttm":{"q8v":19.2384,"q5v":17.8622,"q2v":16.4445,"cvpos":0.6267}},"lxr_fc_rights":372.72},{"date":"2026-06-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.822,"sp":377.27,"statistics":{"ps_ttm":{"q8v":19.2384,"q5v":17.8583,"q2v":16.4445,"cvpos":0.6968}},"lxr_fc_rights":377.27},{"date":"2026-06-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.371,"sp":368.23,"statistics":{"ps_ttm":{"q8v":19.2384,"q5v":17.8556,"q2v":16.4445,"cvpos":0.5851}},"lxr_fc_rights":368.23},{"date":"2026-06-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.579,"sp":372.4,"statistics":{"ps_ttm":{"q8v":19.2384,"q5v":17.8546,"q2v":16.4445,"cvpos":0.6232}},"lxr_fc_rights":372.4},{"date":"2026-06-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.911,"sp":379.06,"statistics":{"ps_ttm":{"q8v":19.2384,"q5v":17.8535,"q2v":16.4445,"cvpos":0.72}},"lxr_fc_rights":379.06},{"date":"2026-06-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.409,"sp":389.04,"statistics":{"ps_ttm":{"q8v":19.2384,"q5v":17.8505,"q2v":16.4445,"cvpos":0.828}},"lxr_fc_rights":389.04},{"date":"2026-06-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.326,"sp":387.39,"statistics":{"ps_ttm":{"q8v":19.2297,"q5v":17.8488,"q2v":16.4445,"cvpos":0.8191}},"lxr_fc_rights":387.39},{"date":"2026-06-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.437,"sp":389.6,"statistics":{"ps_ttm":{"q8v":19.2146,"q5v":17.8411,"q2v":16.4445,"cvpos":0.8322}},"lxr_fc_rights":389.6},{"stockId":100000081367200,"date":"2026-06-16T04:00:00.000Z","ps_ttm":19.349,"sp":387.85,"statistics":{"ps_ttm":{"q8v":19.2137,"q5v":17.8333,"q2v":16.4445,"cvpos":0.8227}},"lxr_fc_rights":387.85},{"stockId":100000081367200,"date":"2026-06-15T04:00:00.000Z","ps_ttm":19.681,"sp":394.5,"statistics":{"ps_ttm":{"q8v":19.2052,"q5v":17.8306,"q2v":16.4445,"cvpos":0.868}},"lxr_fc_rights":394.5},{"stockId":100000081367200,"date":"2026-06-12T04:00:00.000Z","ps_ttm":19.205,"sp":384.96,"statistics":{"ps_ttm":{"q8v":19.1925,"q5v":17.8147,"q2v":16.4445,"cvpos":0.8019}},"lxr_fc_rights":384.96},{"date":"2026-06-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.144,"sp":383.74,"statistics":{"ps_ttm":{"q8v":19.1889,"q5v":17.8053,"q2v":16.4445,"cvpos":0.7926}},"lxr_fc_rights":383.74},{"stockId":100000081367200,"date":"2026-06-10T04:00:00.000Z","ps_ttm":19.214,"sp":385.13,"statistics":{"ps_ttm":{"q8v":19.1889,"q5v":17.7991,"q2v":16.4445,"cvpos":0.8029}},"lxr_fc_rights":385.13},{"stockId":100000081367200,"date":"2026-06-09T04:00:00.000Z","ps_ttm":19.502,"sp":390.9,"statistics":{"ps_ttm":{"q8v":19.187,"q5v":17.7929,"q2v":16.4445,"cvpos":0.8413}},"lxr_fc_rights":390.9},{"stockId":100000081367200,"date":"2026-06-08T04:00:00.000Z","ps_ttm":19.668,"sp":394.24,"statistics":{"ps_ttm":{"q8v":19.1755,"q5v":17.7894,"q2v":16.4445,"cvpos":0.864}},"lxr_fc_rights":394.24},{"stockId":100000081367200,"date":"2026-06-05T04:00:00.000Z","ps_ttm":18.768,"sp":376.19,"statistics":{"ps_ttm":{"q8v":19.1636,"q5v":17.7873,"q2v":16.4445,"cvpos":0.6981}},"lxr_fc_rights":376.19},{"stockId":100000081367200,"date":"2026-06-04T04:00:00.000Z","ps_ttm":20.538,"sp":411.68,"statistics":{"ps_ttm":{"q8v":19.1636,"q5v":17.7839,"q2v":16.4445,"cvpos":0.9348}},"lxr_fc_rights":411.68},{"date":"2026-06-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.355,"sp":408,"statistics":{"ps_ttm":{"q8v":19.1603,"q5v":17.7797,"q2v":16.4445,"cvpos":0.9121}},"lxr_fc_rights":408},{"date":"2026-06-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.773,"sp":416.39,"statistics":{"ps_ttm":{"q8v":19.1503,"q5v":17.7754,"q2v":16.4445,"cvpos":0.9587}},"lxr_fc_rights":416.39},{"date":"2026-06-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.662,"sp":414.16,"statistics":{"ps_ttm":{"q8v":19.1415,"q5v":17.7741,"q2v":16.4445,"cvpos":0.948}},"lxr_fc_rights":414.16},{"stockId":100000081367200,"date":"2026-05-29T04:00:00.000Z","ps_ttm":18.705,"sp":374.93,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.759,"q2v":16.4445,"cvpos":0.6809}},"lxr_fc_rights":374.93},{"date":"2026-05-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.651,"sp":373.85,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7576,"q2v":16.4445,"cvpos":0.6631}},"lxr_fc_rights":373.85},{"stockId":100000081367200,"date":"2026-05-27T04:00:00.000Z","ps_ttm":18.661,"sp":374.05,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7561,"q2v":16.4445,"cvpos":0.668}},"lxr_fc_rights":374.05},{"stockId":100000081367200,"date":"2026-05-26T04:00:00.000Z","ps_ttm":19.045,"sp":381.75,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7507,"q2v":16.4445,"cvpos":0.7757}},"lxr_fc_rights":381.75},{"date":"2026-05-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.638,"sp":373.59,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7357,"q2v":16.4306,"cvpos":0.6649}},"lxr_fc_rights":373.59},{"stockId":100000081367200,"date":"2026-05-21T04:00:00.000Z","ps_ttm":17.883,"sp":358.46,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7307,"q2v":16.4304,"cvpos":0.5399}},"lxr_fc_rights":358.46},{"date":"2026-05-20T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.505,"sp":350.89,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7245,"q2v":16.4304,"cvpos":0.4461}},"lxr_fc_rights":350.89},{"stockId":100000081367200,"date":"2026-05-19T04:00:00.000Z","ps_ttm":16.868,"sp":338.12,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7307,"q2v":16.4304,"cvpos":0.3067}},"lxr_fc_rights":338.12},{"stockId":100000081367200,"date":"2026-05-18T04:00:00.000Z","ps_ttm":17.261,"sp":345.99,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7307,"q2v":16.4252,"cvpos":0.3947}},"lxr_fc_rights":345.99},{"stockId":100000081367200,"date":"2026-05-15T04:00:00.000Z","ps_ttm":17.323,"sp":347.24,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7184,"q2v":16.3897,"cvpos":0.4109}},"lxr_fc_rights":347.24},{"date":"2026-05-14T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.603,"sp":352.84,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7184,"q2v":16.3886,"cvpos":0.4628}},"lxr_fc_rights":352.84},{"stockId":100000081367200,"date":"2026-05-13T04:00:00.000Z","ps_ttm":17.688,"sp":354.55,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7245,"q2v":16.3886,"cvpos":0.4913}},"lxr_fc_rights":354.55},{"date":"2026-05-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.862,"sp":358.04,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7307,"q2v":16.3886,"cvpos":0.5347}},"lxr_fc_rights":358.04},{"date":"2026-05-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.17,"sp":364.2,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7184,"q2v":16.3858,"cvpos":0.5893}},"lxr_fc_rights":364.2},{"stockId":100000081367200,"date":"2026-05-08T04:00:00.000Z","ps_ttm":18.095,"sp":362.7,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.7017,"q2v":16.3573,"cvpos":0.5811}},"lxr_fc_rights":362.7},{"date":"2026-05-07T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.805,"sp":356.9,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6961,"q2v":16.3537,"cvpos":0.5239}},"lxr_fc_rights":356.9},{"stockId":100000081367200,"date":"2026-05-06T04:00:00.000Z","ps_ttm":17.706,"sp":354.9,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6956,"q2v":16.3537,"cvpos":0.5033}},"lxr_fc_rights":354.9},{"date":"2026-05-05T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.642,"sp":353.63,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3537,"cvpos":0.4827}},"lxr_fc_rights":353.63},{"stockId":100000081367200,"date":"2026-05-04T04:00:00.000Z","ps_ttm":17.437,"sp":349.51,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3536,"cvpos":0.444}},"lxr_fc_rights":349.51},{"date":"2026-05-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.009,"sp":340.94,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.359}},"lxr_fc_rights":340.94},{"date":"2026-04-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.966,"sp":329.59,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.3484}},"lxr_fc_rights":329.59},{"stockId":100000081367200,"date":"2026-04-29T04:00:00.000Z","ps_ttm":16.984,"sp":329.95,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.3515}},"lxr_fc_rights":329.95},{"date":"2026-04-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.745,"sp":325.31,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.304}},"lxr_fc_rights":325.31},{"date":"2026-04-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.323,"sp":336.54,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3073,"cvpos":0.4227}},"lxr_fc_rights":336.54},{"date":"2026-04-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.136,"sp":332.89,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2841,"cvpos":0.3883}},"lxr_fc_rights":332.89},{"stockId":100000081367200,"date":"2026-04-23T04:00:00.000Z","ps_ttm":16.18,"sp":314.33,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2554,"cvpos":0.1941}},"lxr_fc_rights":314.33},{"stockId":100000081367200,"date":"2026-04-22T04:00:00.000Z","ps_ttm":17.07,"sp":331.61,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2841,"cvpos":0.3755}},"lxr_fc_rights":331.61},{"date":"2026-04-21T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.773,"sp":325.84,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2841,"cvpos":0.3147}},"lxr_fc_rights":325.84},{"stockId":100000081367200,"date":"2026-04-20T04:00:00.000Z","ps_ttm":16.395,"sp":318.5,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2841,"cvpos":0.224}},"lxr_fc_rights":318.5},{"date":"2026-04-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.01,"sp":311.03,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2841,"cvpos":0.1729}},"lxr_fc_rights":311.03},{"date":"2026-04-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.801,"sp":306.96,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2864,"cvpos":0.1582}},"lxr_fc_rights":306.96},{"date":"2026-04-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.654,"sp":304.1,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2972,"cvpos":0.1438}},"lxr_fc_rights":304.1},{"date":"2026-04-14T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.05,"sp":292.37,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3073,"cvpos":0.0707}},"lxr_fc_rights":292.37},{"stockId":100000081367200,"date":"2026-04-13T04:00:00.000Z","ps_ttm":14.835,"sp":288.2,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3225,"cvpos":0.0507}},"lxr_fc_rights":288.2},{"stockId":100000081367200,"date":"2026-04-10T04:00:00.000Z","ps_ttm":13.675,"sp":265.66,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3225,"cvpos":0}},"lxr_fc_rights":265.66},{"stockId":100000081367200,"date":"2026-04-09T04:00:00.000Z","ps_ttm":14.465,"sp":281.01,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0319}},"lxr_fc_rights":281.01},{"date":"2026-04-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":14.902,"sp":289.5,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3348,"cvpos":0.0506}},"lxr_fc_rights":289.5},{"stockId":100000081367200,"date":"2026-04-07T04:00:00.000Z","ps_ttm":14.386,"sp":279.48,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.0253}},"lxr_fc_rights":279.48},{"stockId":100000081367200,"date":"2026-04-06T04:00:00.000Z","ps_ttm":14.382,"sp":279.39,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6956,"q2v":16.3459,"cvpos":0.024}},"lxr_fc_rights":279.39},{"date":"2026-04-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":14.347,"sp":278.72,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0199}},"lxr_fc_rights":278.72},{"date":"2026-04-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":14.423,"sp":280.19,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3348,"cvpos":0.024}},"lxr_fc_rights":280.19},{"stockId":100000081367200,"date":"2026-03-31T04:00:00.000Z","ps_ttm":14.303,"sp":277.87,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.0187}},"lxr_fc_rights":277.87},{"stockId":100000081367200,"date":"2026-03-30T04:00:00.000Z","ps_ttm":13.944,"sp":270.88,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.0067}},"lxr_fc_rights":270.88},{"date":"2026-03-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":13.989,"sp":271.77,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0066}},"lxr_fc_rights":271.77},{"date":"2026-03-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":14.445,"sp":280.62,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0199}},"lxr_fc_rights":280.62},{"stockId":100000081367200,"date":"2026-03-25T04:00:00.000Z","ps_ttm":14.485,"sp":281.39,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3348,"cvpos":0.0213}},"lxr_fc_rights":281.39},{"stockId":100000081367200,"date":"2026-03-24T04:00:00.000Z","ps_ttm":14.635,"sp":284.32,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.024}},"lxr_fc_rights":284.32},{"stockId":100000081367200,"date":"2026-03-23T04:00:00.000Z","ps_ttm":15.057,"sp":292.52,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.0533}},"lxr_fc_rights":292.52},{"stockId":100000081367200,"date":"2026-03-20T04:00:00.000Z","ps_ttm":14.614,"sp":283.9,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0226}},"lxr_fc_rights":283.9},{"date":"2026-03-19T04:00:00.000Z","stockId":100000081367200,"ps_ttm":14.794,"sp":287.4,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0279}},"lxr_fc_rights":287.4},{"stockId":100000081367200,"date":"2026-03-18T04:00:00.000Z","ps_ttm":14.909,"sp":289.64,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3348,"cvpos":0.0346}},"lxr_fc_rights":289.64},{"stockId":100000081367200,"date":"2026-03-17T04:00:00.000Z","ps_ttm":15.121,"sp":293.75,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.0613}},"lxr_fc_rights":293.75},{"date":"2026-03-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.068,"sp":292.72,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.0507}},"lxr_fc_rights":292.72},{"date":"2026-03-13T04:00:00.000Z","stockId":100000081367200,"ps_ttm":14.775,"sp":287.03,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0266}},"lxr_fc_rights":287.03},{"date":"2026-03-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":14.944,"sp":290.32,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0359}},"lxr_fc_rights":290.32},{"stockId":100000081367200,"date":"2026-03-11T04:00:00.000Z","ps_ttm":15.142,"sp":294.16,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3348,"cvpos":0.0599}},"lxr_fc_rights":294.16},{"date":"2026-03-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.097,"sp":293.29,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.052}},"lxr_fc_rights":293.29},{"stockId":100000081367200,"date":"2026-03-09T04:00:00.000Z","ps_ttm":15.342,"sp":298.05,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.0827}},"lxr_fc_rights":298.05},{"stockId":100000081367200,"date":"2026-03-06T05:00:00.000Z","ps_ttm":15.285,"sp":296.94,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0811}},"lxr_fc_rights":296.94},{"stockId":100000081367200,"date":"2026-03-05T05:00:00.000Z","ps_ttm":15.434,"sp":299.84,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0918}},"lxr_fc_rights":299.84},{"date":"2026-03-04T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.722,"sp":305.43,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3348,"cvpos":0.1252}},"lxr_fc_rights":305.43},{"stockId":100000081367200,"date":"2026-03-03T05:00:00.000Z","ps_ttm":15.475,"sp":300.63,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.092}},"lxr_fc_rights":300.63},{"stockId":100000081367200,"date":"2026-03-02T05:00:00.000Z","ps_ttm":15.615,"sp":303.36,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.112}},"lxr_fc_rights":303.36},{"stockId":100000081367200,"date":"2026-02-27T05:00:00.000Z","ps_ttm":15.515,"sp":301.4,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.1037}},"lxr_fc_rights":301.4},{"stockId":100000081367200,"date":"2026-02-26T05:00:00.000Z","ps_ttm":15.319,"sp":297.6,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0904}},"lxr_fc_rights":297.6},{"date":"2026-02-25T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.537,"sp":301.84,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3348,"cvpos":0.1039}},"lxr_fc_rights":301.84},{"stockId":100000081367200,"date":"2026-02-24T05:00:00.000Z","ps_ttm":14.96,"sp":290.63,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.0413}},"lxr_fc_rights":290.63},{"stockId":100000081367200,"date":"2026-02-23T05:00:00.000Z","ps_ttm":14.403,"sp":279.8,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.0187}},"lxr_fc_rights":279.8},{"date":"2026-02-20T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.251,"sp":296.28,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0824}},"lxr_fc_rights":296.28},{"date":"2026-02-19T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.267,"sp":296.59,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3348,"cvpos":0.0852}},"lxr_fc_rights":296.59},{"stockId":100000081367200,"date":"2026-02-18T05:00:00.000Z","ps_ttm":15.927,"sp":305.01,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.1507}},"lxr_fc_rights":305.01},{"stockId":100000081367200,"date":"2026-02-17T05:00:00.000Z","ps_ttm":14.802,"sp":283.46,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6956,"q2v":16.3459,"cvpos":0.032}},"lxr_fc_rights":283.46},{"date":"2026-02-13T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.638,"sp":299.46,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.1197}},"lxr_fc_rights":299.46},{"date":"2026-02-12T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.056,"sp":288.33,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0598}},"lxr_fc_rights":288.33},{"date":"2026-02-11T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.648,"sp":299.65,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3348,"cvpos":0.1212}},"lxr_fc_rights":299.65},{"date":"2026-02-10T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.614,"sp":299,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.116}},"lxr_fc_rights":299},{"date":"2026-02-09T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.196,"sp":291,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.0787}},"lxr_fc_rights":291},{"stockId":100000081367200,"date":"2026-02-06T05:00:00.000Z","ps_ttm":14.805,"sp":283.52,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.0359}},"lxr_fc_rights":283.52},{"date":"2026-02-05T05:00:00.000Z","stockId":100000081367200,"ps_ttm":14.107,"sp":270.14,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.008}},"lxr_fc_rights":270.14},{"date":"2026-02-04T05:00:00.000Z","stockId":100000081367200,"ps_ttm":14.173,"sp":271.42,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3348,"cvpos":0.0093}},"lxr_fc_rights":271.42},{"date":"2026-02-03T05:00:00.000Z","stockId":100000081367200,"ps_ttm":14.021,"sp":268.5,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.0067}},"lxr_fc_rights":268.5},{"stockId":100000081367200,"date":"2026-02-02T05:00:00.000Z","ps_ttm":15.101,"sp":289.19,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3458,"cvpos":0.0693}},"lxr_fc_rights":289.19},{"stockId":100000081367200,"date":"2026-01-30T05:00:00.000Z","ps_ttm":15.476,"sp":296.36,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.1037}},"lxr_fc_rights":296.36},{"stockId":100000081367200,"date":"2026-01-29T05:00:00.000Z","ps_ttm":15.805,"sp":302.67,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.1396}},"lxr_fc_rights":302.67},{"stockId":100000081367200,"date":"2026-01-28T05:00:00.000Z","ps_ttm":16.736,"sp":320.49,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3348,"cvpos":0.3063}},"lxr_fc_rights":320.49},{"date":"2026-01-27T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.625,"sp":318.37,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3348,"cvpos":0.2693}},"lxr_fc_rights":318.37},{"stockId":100000081367200,"date":"2026-01-26T05:00:00.000Z","ps_ttm":16.816,"sp":322.02,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.3228,"cvpos":0.3253}},"lxr_fc_rights":322.02},{"date":"2026-01-23T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.623,"sp":318.32,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2972,"cvpos":0.2713}},"lxr_fc_rights":318.32},{"date":"2026-01-22T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.558,"sp":317.09,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2864,"cvpos":0.262}},"lxr_fc_rights":317.09},{"date":"2026-01-21T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.389,"sp":313.84,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2864,"cvpos":0.225}},"lxr_fc_rights":313.84},{"stockId":100000081367200,"date":"2026-01-20T05:00:00.000Z","ps_ttm":16.031,"sp":307,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2864,"cvpos":0.172}},"lxr_fc_rights":307},{"date":"2026-01-16T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.577,"sp":317.45,"statistics":{"ps_ttm":{"q8v":19.1368,"q5v":17.6913,"q2v":16.2597,"cvpos":0.2643}},"lxr_fc_rights":317.45},{"date":"2026-01-15T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.742,"sp":320.6,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2554,"cvpos":0.3125}},"lxr_fc_rights":320.6},{"stockId":100000081367200,"date":"2026-01-14T05:00:00.000Z","ps_ttm":16.354,"sp":313.17,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2554,"cvpos":0.2157}},"lxr_fc_rights":313.17},{"stockId":100000081367200,"date":"2026-01-13T05:00:00.000Z","ps_ttm":16.87,"sp":323.06,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2554,"cvpos":0.3307}},"lxr_fc_rights":323.06},{"stockId":100000081367200,"date":"2026-01-12T05:00:00.000Z","ps_ttm":16.998,"sp":325.51,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2417,"cvpos":0.3587}},"lxr_fc_rights":325.51},{"date":"2026-01-09T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.092,"sp":327.31,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.2083,"cvpos":0.3777}},"lxr_fc_rights":327.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.648,"sp":318.8,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.1991,"cvpos":0.2952}},"lxr_fc_rights":318.8},{"date":"2026-01-07T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.738,"sp":320.54,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.1991,"cvpos":0.3142}},"lxr_fc_rights":320.54},{"date":"2026-01-06T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.43,"sp":314.64,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.1991,"cvpos":0.24}},"lxr_fc_rights":314.64},{"date":"2026-01-05T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.73,"sp":301.22,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.1728,"cvpos":0.1493}},"lxr_fc_rights":301.22},{"date":"2026-01-02T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.209,"sp":310.4,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.1664,"cvpos":0.2061}},"lxr_fc_rights":310.4},{"date":"2025-12-31T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.323,"sp":312.58,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.1664,"cvpos":0.2184}},"lxr_fc_rights":312.58},{"date":"2025-12-30T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.48,"sp":315.6,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.1664,"cvpos":0.2547}},"lxr_fc_rights":315.6},{"date":"2025-12-29T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.591,"sp":317.71,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.1662,"cvpos":0.272}},"lxr_fc_rights":317.71},{"date":"2025-12-26T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.652,"sp":318.89,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.1113,"cvpos":0.2979}},"lxr_fc_rights":318.89},{"date":"2025-12-24T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.593,"sp":317.76,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.1113,"cvpos":0.2756}},"lxr_fc_rights":317.76},{"stockId":100000081367200,"date":"2025-12-23T05:00:00.000Z","statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.1113,"cvpos":0.2733}},"ps_ttm":16.55,"sp":316.93,"lxr_fc_rights":316.93},{"date":"2025-12-22T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.583,"sp":317.57,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.0995,"cvpos":0.2747}},"lxr_fc_rights":317.57},{"date":"2025-12-19T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.444,"sp":314.91,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.0604,"cvpos":0.2553}},"lxr_fc_rights":314.91},{"date":"2025-12-18T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.454,"sp":315.1,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.0508,"cvpos":0.258}},"lxr_fc_rights":315.1},{"date":"2025-12-17T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.346,"sp":313.02,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.0508,"cvpos":0.2317}},"lxr_fc_rights":313.02},{"date":"2025-12-16T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.686,"sp":319.53,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.0508,"cvpos":0.3027}},"lxr_fc_rights":319.53},{"date":"2025-12-15T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.628,"sp":318.43,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":16.0292,"cvpos":0.2867}},"lxr_fc_rights":318.43},{"date":"2025-12-12T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.878,"sp":323.22,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.9975,"cvpos":0.3378}},"lxr_fc_rights":323.22},{"date":"2025-12-11T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.516,"sp":335.43,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.9883,"cvpos":0.4614}},"lxr_fc_rights":335.43},{"date":"2025-12-10T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.653,"sp":338.06,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.9883,"cvpos":0.4874}},"lxr_fc_rights":338.06},{"date":"2025-12-09T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.497,"sp":335.07,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.9883,"cvpos":0.4587}},"lxr_fc_rights":335.07},{"date":"2025-12-08T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.613,"sp":337.29,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.9792,"cvpos":0.4773}},"lxr_fc_rights":337.29},{"date":"2025-12-05T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.626,"sp":337.53,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.9302,"cvpos":0.4827}},"lxr_fc_rights":337.53},{"date":"2025-12-04T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.614,"sp":337.3,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.9256,"cvpos":0.4814}},"lxr_fc_rights":337.3},{"date":"2025-12-03T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.552,"sp":336.11,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.9256,"cvpos":0.474}},"lxr_fc_rights":336.11},{"date":"2025-12-02T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.603,"sp":317.94,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.9256,"cvpos":0.2907}},"lxr_fc_rights":317.94},{"date":"2025-12-01T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.168,"sp":309.62,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.9056,"cvpos":0.228}},"lxr_fc_rights":309.62},{"date":"2025-11-28T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.284,"sp":311.84,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.8681,"cvpos":0.2407}},"lxr_fc_rights":311.84},{"date":"2025-11-26T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.997,"sp":306.35,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.8635,"cvpos":0.2141}},"lxr_fc_rights":306.35},{"date":"2025-11-25T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.857,"sp":303.66,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.8635,"cvpos":0.1971}},"lxr_fc_rights":303.66},{"date":"2025-11-24T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.899,"sp":304.47,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.8635,"cvpos":0.2037}},"lxr_fc_rights":304.47},{"date":"2025-11-21T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.696,"sp":300.58,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.8535,"cvpos":0.1875}},"lxr_fc_rights":300.58},{"date":"2025-11-20T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.778,"sp":302.14,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.8535,"cvpos":0.1955}},"lxr_fc_rights":302.14},{"date":"2025-11-19T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.019,"sp":306.76,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.8627,"cvpos":0.2157}},"lxr_fc_rights":306.76},{"date":"2025-11-18T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.833,"sp":303.21,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.8627,"cvpos":0.1973}},"lxr_fc_rights":303.21},{"date":"2025-11-17T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.255,"sp":311.29,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.8627,"cvpos":0.2373}},"lxr_fc_rights":311.29},{"date":"2025-11-14T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.446,"sp":314.93,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.7776,"cvpos":0.2726}},"lxr_fc_rights":314.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.501,"sp":315.99,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.7745,"cvpos":0.2832}},"lxr_fc_rights":315.99},{"date":"2025-11-12T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.477,"sp":315.54,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.7745,"cvpos":0.277}},"lxr_fc_rights":315.54},{"date":"2025-11-11T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.632,"sp":318.51,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.7745,"cvpos":0.3013}},"lxr_fc_rights":318.51},{"date":"2025-11-10T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.177,"sp":328.94,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.7716,"cvpos":0.4013}},"lxr_fc_rights":328.94},{"date":"2025-11-07T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.974,"sp":325.05,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.6754,"cvpos":0.3684}},"lxr_fc_rights":325.05},{"date":"2025-11-06T05:00:00.000Z","stockId":100000081367200,"ps_ttm":16.943,"sp":324.45,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.6746,"cvpos":0.3644}},"lxr_fc_rights":324.45},{"date":"2025-11-05T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.109,"sp":327.63,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.6746,"cvpos":0.3941}},"lxr_fc_rights":327.63},{"date":"2025-11-04T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.401,"sp":333.22,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.6746,"cvpos":0.448}},"lxr_fc_rights":333.22},{"date":"2025-11-03T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.515,"sp":335.41,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6956,"q2v":15.6746,"cvpos":0.466}},"lxr_fc_rights":335.41},{"date":"2025-10-31T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.686,"sp":338.69,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.6299,"cvpos":0.4973}},"lxr_fc_rights":338.69},{"date":"2025-10-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.55,"sp":336.09,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.6099,"cvpos":0.4761}},"lxr_fc_rights":336.09},{"date":"2025-10-29T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.829,"sp":341.43,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.6099,"cvpos":0.526}},"lxr_fc_rights":341.43},{"date":"2025-10-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.274,"sp":341.3,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6952,"q2v":15.6099,"cvpos":0.604}},"lxr_fc_rights":341.3},{"date":"2025-10-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.815,"sp":351.4,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6874,"q2v":15.602,"cvpos":0.716}},"lxr_fc_rights":351.4},{"date":"2025-10-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.477,"sp":345.1,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6813,"q2v":15.5567,"cvpos":0.6303}},"lxr_fc_rights":345.1},{"date":"2025-10-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.058,"sp":337.27,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6787,"q2v":15.5516,"cvpos":0.5785}},"lxr_fc_rights":337.27},{"date":"2025-10-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.696,"sp":330.51,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6777,"q2v":15.5516,"cvpos":0.5087}},"lxr_fc_rights":330.51},{"date":"2025-10-21T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.854,"sp":333.45,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6767,"q2v":15.5516,"cvpos":0.5387}},"lxr_fc_rights":333.45},{"date":"2025-10-20T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.65,"sp":329.64,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6764,"q2v":15.5131,"cvpos":0.496}},"lxr_fc_rights":329.64},{"date":"2025-10-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.461,"sp":326.12,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.673,"q2v":15.4982,"cvpos":0.4734}},"lxr_fc_rights":326.12},{"date":"2025-10-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.361,"sp":324.25,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.673,"q2v":15.4775,"cvpos":0.4574}},"lxr_fc_rights":324.25},{"date":"2025-10-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.353,"sp":324.1,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6747,"q2v":15.4775,"cvpos":0.4567}},"lxr_fc_rights":324.1},{"date":"2025-10-14T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.441,"sp":325.75,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6764,"q2v":15.4775,"cvpos":0.4707}},"lxr_fc_rights":325.75},{"date":"2025-10-13T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.788,"sp":332.23,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6764,"q2v":15.3953,"cvpos":0.528}},"lxr_fc_rights":332.23},{"date":"2025-10-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.508,"sp":327,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6504,"q2v":15.365,"cvpos":0.4827}},"lxr_fc_rights":327},{"date":"2025-10-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.668,"sp":348.67,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6504,"q2v":15.324,"cvpos":0.6729}},"lxr_fc_rights":348.67},{"date":"2025-10-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.74,"sp":350,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.646,"q2v":15.324,"cvpos":0.6897}},"lxr_fc_rights":350},{"date":"2025-10-07T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.498,"sp":345.48,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6416,"q2v":15.324,"cvpos":0.6387}},"lxr_fc_rights":345.48},{"date":"2025-10-06T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.92,"sp":353.36,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6316,"q2v":15.3116,"cvpos":0.7427}},"lxr_fc_rights":353.36},{"date":"2025-10-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.593,"sp":347.27,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6116,"q2v":15.2727,"cvpos":0.6609}},"lxr_fc_rights":347.27},{"date":"2025-10-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.592,"sp":347.24,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6106,"q2v":15.2667,"cvpos":0.6609}},"lxr_fc_rights":347.24},{"date":"2025-10-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.845,"sp":351.97,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6074,"q2v":15.2667,"cvpos":0.7257}},"lxr_fc_rights":351.97},{"date":"2025-09-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.807,"sp":351.26,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.6042,"q2v":15.2667,"cvpos":0.7187}},"lxr_fc_rights":351.26},{"date":"2025-09-29T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.66,"sp":348.52,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.5688,"q2v":15.2573,"cvpos":0.6773}},"lxr_fc_rights":348.52},{"date":"2025-09-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.746,"sp":350.11,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.5445,"q2v":15.2398,"cvpos":0.6968}},"lxr_fc_rights":350.11},{"date":"2025-09-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.796,"sp":351.06,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.5334,"q2v":15.225,"cvpos":0.7181}},"lxr_fc_rights":351.06},{"date":"2025-09-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.112,"sp":356.96,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.5291,"q2v":15.225,"cvpos":0.7936}},"lxr_fc_rights":356.96},{"date":"2025-09-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.612,"sp":366.3,"statistics":{"ps_ttm":{"q8v":19.1409,"q5v":17.5247,"q2v":15.225,"cvpos":0.864}},"lxr_fc_rights":366.3},{"date":"2025-09-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.991,"sp":373.37,"statistics":{"ps_ttm":{"q8v":19.1368,"q5v":17.5244,"q2v":15.2013,"cvpos":0.888}},"lxr_fc_rights":373.37},{"date":"2025-09-19T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.99,"sp":373.35,"statistics":{"ps_ttm":{"q8v":19.1365,"q5v":17.484,"q2v":15.1271,"cvpos":0.8883}},"lxr_fc_rights":373.35},{"date":"2025-09-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.536,"sp":364.88,"statistics":{"ps_ttm":{"q8v":19.1195,"q5v":17.478,"q2v":15.1235,"cvpos":0.859}},"lxr_fc_rights":364.88},{"date":"2025-09-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.593,"sp":347.27,"statistics":{"ps_ttm":{"q8v":19.1128,"q5v":17.4729,"q2v":15.1235,"cvpos":0.6751}},"lxr_fc_rights":347.27},{"date":"2025-09-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.687,"sp":349.01,"statistics":{"ps_ttm":{"q8v":19.1128,"q5v":17.4677,"q2v":15.1235,"cvpos":0.6907}},"lxr_fc_rights":349.01},{"date":"2025-09-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.821,"sp":351.52,"statistics":{"ps_ttm":{"q8v":19.1128,"q5v":17.4635,"q2v":15.1205,"cvpos":0.7267}},"lxr_fc_rights":351.52},{"date":"2025-09-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.391,"sp":343.48,"statistics":{"ps_ttm":{"q8v":19.1128,"q5v":17.4351,"q2v":15.102,"cvpos":0.6436}},"lxr_fc_rights":343.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.991,"sp":354.7,"statistics":{"ps_ttm":{"q8v":19.1128,"q5v":17.4181,"q2v":15.0851,"cvpos":0.7726}},"lxr_fc_rights":354.7},{"date":"2025-09-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.126,"sp":338.53,"statistics":{"ps_ttm":{"q8v":19.1128,"q5v":17.4179,"q2v":15.0851,"cvpos":0.6178}},"lxr_fc_rights":338.53},{"date":"2025-09-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.37,"sp":361.77,"statistics":{"ps_ttm":{"q8v":19.1128,"q5v":17.4176,"q2v":15.0851,"cvpos":0.8427}},"lxr_fc_rights":361.77},{"date":"2025-09-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.309,"sp":360.64,"statistics":{"ps_ttm":{"q8v":19.1089,"q5v":17.4171,"q2v":15.085,"cvpos":0.8347}},"lxr_fc_rights":360.64},{"date":"2025-09-05T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.794,"sp":351.01,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.3935,"q2v":15.0665,"cvpos":0.7301}},"lxr_fc_rights":351.01},{"date":"2025-09-04T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.704,"sp":349.33,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.3902,"q2v":15.0665,"cvpos":0.7044}},"lxr_fc_rights":349.33},{"date":"2025-09-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.596,"sp":347.32,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.387,"q2v":15.0665,"cvpos":0.6867}},"lxr_fc_rights":347.32},{"date":"2025-09-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.355,"sp":342.81,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.3784,"q2v":15.0665,"cvpos":0.6502}},"lxr_fc_rights":342.81},{"date":"2025-08-29T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.763,"sp":350.43,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.3625,"q2v":15.0404,"cvpos":0.7247}},"lxr_fc_rights":350.43},{"date":"2025-08-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.969,"sp":354.29,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.3341,"q2v":15.0205,"cvpos":0.766}},"lxr_fc_rights":354.29},{"date":"2025-08-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.573,"sp":346.88,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.3318,"q2v":15.0205,"cvpos":0.6858}},"lxr_fc_rights":346.88},{"date":"2025-08-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.42,"sp":344.03,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.3294,"q2v":15.0205,"cvpos":0.6587}},"lxr_fc_rights":344.03},{"date":"2025-08-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.482,"sp":345.19,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.326,"q2v":15.0021,"cvpos":0.668}},"lxr_fc_rights":345.19},{"date":"2025-08-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.72,"sp":349.63,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.3109,"q2v":15.0021,"cvpos":0.7101}},"lxr_fc_rights":349.63},{"date":"2025-08-21T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.61,"sp":347.57,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.3069,"q2v":15.0021,"cvpos":0.6941}},"lxr_fc_rights":347.57},{"date":"2025-08-20T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.496,"sp":345.45,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.3043,"q2v":15.0021,"cvpos":0.6751}},"lxr_fc_rights":345.45},{"date":"2025-08-19T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.573,"sp":346.88,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.3017,"q2v":15.0021,"cvpos":0.6893}},"lxr_fc_rights":346.88},{"date":"2025-08-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.074,"sp":356.25,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.2988,"q2v":15.0021,"cvpos":0.7907}},"lxr_fc_rights":356.25},{"date":"2025-08-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.733,"sp":349.88,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.2736,"q2v":15.0021,"cvpos":0.7141}},"lxr_fc_rights":349.88},{"date":"2025-08-14T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.682,"sp":348.92,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.2714,"q2v":15.0021,"cvpos":0.7048}},"lxr_fc_rights":348.92},{"date":"2025-08-13T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.693,"sp":349.12,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.2692,"q2v":15.0021,"cvpos":0.7084}},"lxr_fc_rights":349.12},{"date":"2025-08-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.933,"sp":353.61,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.2669,"q2v":15.0021,"cvpos":0.76}},"lxr_fc_rights":353.61},{"date":"2025-08-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.691,"sp":349.09,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.2624,"q2v":15.0021,"cvpos":0.7093}},"lxr_fc_rights":349.09},{"date":"2025-08-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.85,"sp":352.06,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.2607,"q2v":15.0021,"cvpos":0.7434}},"lxr_fc_rights":352.06},{"date":"2025-08-07T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.971,"sp":354.33,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.2533,"q2v":15.0021,"cvpos":0.7686}},"lxr_fc_rights":354.33},{"date":"2025-08-06T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.284,"sp":360.16,"statistics":{"ps_ttm":{"q8v":19.107,"q5v":17.2517,"q2v":15.0021,"cvpos":0.8296}},"lxr_fc_rights":360.16},{"date":"2025-08-05T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.302,"sp":360.5,"statistics":{"ps_ttm":{"q8v":19.0982,"q5v":17.2501,"q2v":15.0021,"cvpos":0.832}},"lxr_fc_rights":360.5},{"date":"2025-08-04T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.536,"sp":364.88,"statistics":{"ps_ttm":{"q8v":19.0945,"q5v":17.2439,"q2v":15.0021,"cvpos":0.86}},"lxr_fc_rights":364.88},{"date":"2025-08-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.113,"sp":356.97,"statistics":{"ps_ttm":{"q8v":19.0892,"q5v":17.2381,"q2v":15.0021,"cvpos":0.8072}},"lxr_fc_rights":356.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.52,"sp":364.57,"statistics":{"ps_ttm":{"q8v":19.081,"q5v":17.2225,"q2v":15.0021,"cvpos":0.8577}},"lxr_fc_rights":364.57},{"date":"2025-07-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.866,"sp":371.03,"statistics":{"ps_ttm":{"q8v":19.0779,"q5v":17.2222,"q2v":15.0021,"cvpos":0.8868}},"lxr_fc_rights":371.03},{"date":"2025-07-29T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.516,"sp":366.26,"statistics":{"ps_ttm":{"q8v":19.0772,"q5v":17.2218,"q2v":15.0021,"cvpos":0.9347}},"lxr_fc_rights":366.26},{"date":"2025-07-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.695,"sp":333.76,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.2122,"q2v":15.0021,"cvpos":0.724}},"lxr_fc_rights":333.76},{"date":"2025-07-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.607,"sp":332.19,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.2075,"q2v":14.9954,"cvpos":0.7154}},"lxr_fc_rights":332.19},{"date":"2025-07-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.184,"sp":324.64,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.194,"q2v":14.9945,"cvpos":0.6676}},"lxr_fc_rights":324.64},{"date":"2025-07-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.286,"sp":326.46,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.1838,"q2v":14.9945,"cvpos":0.6804}},"lxr_fc_rights":326.46},{"date":"2025-07-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.902,"sp":319.6,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.1737,"q2v":14.9945,"cvpos":0.6267}},"lxr_fc_rights":319.6},{"date":"2025-07-21T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.718,"sp":316.32,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.1609,"q2v":14.9939,"cvpos":0.5893}},"lxr_fc_rights":316.32},{"date":"2025-07-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.676,"sp":315.57,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.128,"q2v":14.939,"cvpos":0.5798}},"lxr_fc_rights":315.57},{"date":"2025-07-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.972,"sp":320.855,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.128,"q2v":14.9213,"cvpos":0.637}},"lxr_fc_rights":320.86},{"date":"2025-07-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.621,"sp":314.58,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.1255,"q2v":14.9213,"cvpos":0.5752}},"lxr_fc_rights":314.58},{"date":"2025-07-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.815,"sp":318.04,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.1229,"q2v":14.9213,"cvpos":0.6093}},"lxr_fc_rights":318.04},{"date":"2025-07-14T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.784,"sp":317.49,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.1052,"q2v":14.914,"cvpos":0.6053}},"lxr_fc_rights":317.49},{"date":"2025-07-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.958,"sp":320.6,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0955,"q2v":14.8759,"cvpos":0.6343}},"lxr_fc_rights":320.6},{"date":"2025-07-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.073,"sp":322.66,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0944,"q2v":14.8658,"cvpos":0.6543}},"lxr_fc_rights":322.66},{"date":"2025-07-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.087,"sp":322.91,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0798,"q2v":14.8658,"cvpos":0.6578}},"lxr_fc_rights":322.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.108,"sp":323.28,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0653,"q2v":14.8658,"cvpos":0.6627}},"lxr_fc_rights":323.28},{"date":"2025-07-07T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.941,"sp":320.3,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0451,"q2v":14.8569,"cvpos":0.6347}},"lxr_fc_rights":320.3},{"date":"2025-07-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.306,"sp":326.81,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0402,"q2v":14.8423,"cvpos":0.6822}},"lxr_fc_rights":326.81},{"date":"2025-07-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.418,"sp":310.95,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0341,"q2v":14.8423,"cvpos":0.5632}},"lxr_fc_rights":310.95},{"date":"2025-07-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.334,"sp":309.46,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.028,"q2v":14.8423,"cvpos":0.5533}},"lxr_fc_rights":309.46},{"date":"2025-06-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.261,"sp":308.15,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0224,"q2v":14.8337,"cvpos":0.536}},"lxr_fc_rights":308.15},{"date":"2025-06-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.095,"sp":305.2,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0122,"q2v":14.8037,"cvpos":0.512}},"lxr_fc_rights":305.2},{"date":"2025-06-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.011,"sp":303.69,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0109,"q2v":14.7943,"cvpos":0.5}},"lxr_fc_rights":303.69},{"date":"2025-06-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.666,"sp":297.53,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0112,"q2v":14.7943,"cvpos":0.4407}},"lxr_fc_rights":297.53},{"date":"2025-06-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.625,"sp":296.8,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0122,"q2v":14.7943,"cvpos":0.424}},"lxr_fc_rights":296.8},{"date":"2025-06-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.443,"sp":293.56,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0122,"q2v":14.7853,"cvpos":0.4053}},"lxr_fc_rights":293.56},{"date":"2025-06-20T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.547,"sp":295.4,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0102,"q2v":14.7623,"cvpos":0.4215}},"lxr_fc_rights":295.4},{"date":"2025-06-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.627,"sp":296.84,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0112,"q2v":14.7623,"cvpos":0.4288}},"lxr_fc_rights":296.84},{"date":"2025-06-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.748,"sp":299,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0122,"q2v":14.7623,"cvpos":0.456}},"lxr_fc_rights":299},{"date":"2025-06-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.85,"sp":300.81,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0122,"q2v":14.7542,"cvpos":0.4707}},"lxr_fc_rights":300.81},{"date":"2025-06-13T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.804,"sp":300,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0102,"q2v":14.6998,"cvpos":0.4668}},"lxr_fc_rights":300},{"date":"2025-06-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.244,"sp":307.85,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0102,"q2v":14.6797,"cvpos":0.5346}},"lxr_fc_rights":307.85},{"date":"2025-06-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.208,"sp":307.2,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0073,"q2v":14.6797,"cvpos":0.526}},"lxr_fc_rights":307.2},{"date":"2025-06-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.123,"sp":305.69,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0045,"q2v":14.6797,"cvpos":0.5173}},"lxr_fc_rights":305.69},{"date":"2025-06-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.897,"sp":301.66,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.001,"q2v":14.6786,"cvpos":0.4813}},"lxr_fc_rights":301.66},{"date":"2025-06-06T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.633,"sp":296.95,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9902,"q2v":14.6475,"cvpos":0.4428}},"lxr_fc_rights":296.95},{"date":"2025-06-05T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.596,"sp":296.29,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9902,"q2v":14.6129,"cvpos":0.4362}},"lxr_fc_rights":296.29},{"date":"2025-06-04T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.491,"sp":294.4,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9956,"q2v":14.6129,"cvpos":0.4261}},"lxr_fc_rights":294.4},{"date":"2025-06-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.431,"sp":293.33,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.001,"q2v":14.6129,"cvpos":0.42}},"lxr_fc_rights":293.33},{"date":"2025-06-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.386,"sp":292.53,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.001,"q2v":14.6012,"cvpos":0.4147}},"lxr_fc_rights":292.53},{"date":"2025-05-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.08,"sp":287.07,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9902,"q2v":14.5732,"cvpos":0.3777}},"lxr_fc_rights":287.07},{"date":"2025-05-29T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.936,"sp":284.5,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9956,"q2v":14.5732,"cvpos":0.3662}},"lxr_fc_rights":284.5},{"date":"2025-05-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.166,"sp":288.61,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.001,"q2v":14.5732,"cvpos":0.3853}},"lxr_fc_rights":288.61},{"date":"2025-05-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.097,"sp":323.08,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":17.0027,"q2v":14.5732,"cvpos":0.6622}},"lxr_fc_rights":323.08},{"date":"2025-05-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.673,"sp":315.51,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9877,"q2v":14.495,"cvpos":0.5931}},"lxr_fc_rights":315.51},{"date":"2025-05-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.736,"sp":316.63,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9833,"q2v":14.4517,"cvpos":0.6064}},"lxr_fc_rights":316.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.787,"sp":317.55,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9729,"q2v":14.4517,"cvpos":0.6165}},"lxr_fc_rights":317.55},{"date":"2025-05-20T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.955,"sp":320.55,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9624,"q2v":14.4517,"cvpos":0.64}},"lxr_fc_rights":320.55},{"date":"2025-05-19T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.941,"sp":320.3,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9463,"q2v":14.4343,"cvpos":0.64}},"lxr_fc_rights":320.3},{"date":"2025-05-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.012,"sp":321.56,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9358,"q2v":14.3406,"cvpos":0.6503}},"lxr_fc_rights":321.56},{"date":"2025-05-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.856,"sp":318.77,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9299,"q2v":14.3341,"cvpos":0.6316}},"lxr_fc_rights":318.77},{"date":"2025-05-14T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.89,"sp":319.39,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9285,"q2v":14.3341,"cvpos":0.6405}},"lxr_fc_rights":319.39},{"date":"2025-05-13T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.849,"sp":318.66,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.927,"q2v":14.3341,"cvpos":0.6307}},"lxr_fc_rights":318.66},{"date":"2025-05-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.464,"sp":311.77,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9165,"q2v":14.2915,"cvpos":0.5813}},"lxr_fc_rights":311.77},{"date":"2025-05-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.128,"sp":305.78,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9115,"q2v":14.2548,"cvpos":0.5346}},"lxr_fc_rights":305.78},{"date":"2025-05-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.25,"sp":307.96,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9094,"q2v":14.2503,"cvpos":0.5505}},"lxr_fc_rights":307.96},{"date":"2025-05-07T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.271,"sp":308.34,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.9012,"q2v":14.2503,"cvpos":0.5566}},"lxr_fc_rights":308.34},{"date":"2025-05-06T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.128,"sp":305.78,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8929,"q2v":14.2503,"cvpos":0.5373}},"lxr_fc_rights":305.78},{"date":"2025-05-05T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.299,"sp":308.83,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8878,"q2v":14.2431,"cvpos":0.56}},"lxr_fc_rights":308.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.261,"sp":308.15,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8628,"q2v":14.2039,"cvpos":0.5559}},"lxr_fc_rights":308.15},{"date":"2025-05-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.789,"sp":299.73,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8345,"q2v":14.1876,"cvpos":0.4934}},"lxr_fc_rights":299.73},{"date":"2025-04-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.678,"sp":297.74,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8487,"q2v":14.1876,"cvpos":0.4754}},"lxr_fc_rights":297.74},{"date":"2025-04-29T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.849,"sp":302.22,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8628,"q2v":14.1876,"cvpos":0.6307}},"lxr_fc_rights":302.22},{"date":"2025-04-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.875,"sp":285.74,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8345,"q2v":14.1839,"cvpos":0.5027}},"lxr_fc_rights":285.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.105,"sp":289.63,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.1273,"cvpos":0.5426}},"lxr_fc_rights":289.63},{"date":"2025-04-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.642,"sp":281.78,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.118,"cvpos":0.4761}},"lxr_fc_rights":281.78},{"date":"2025-04-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.675,"sp":265.42,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8067,"q2v":14.118,"cvpos":0.3742}},"lxr_fc_rights":265.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.246,"sp":258.15,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.118,"cvpos":0.3173}},"lxr_fc_rights":258.15},{"date":"2025-04-21T04:00:00.000Z","stockId":100000081367200,"ps_ttm":14.857,"sp":251.56,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.1124,"cvpos":0.2693}},"lxr_fc_rights":251.56},{"date":"2025-04-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.368,"sp":260.22,"statistics":{"ps_ttm":{"q8v":19.0647,"q5v":16.8013,"q2v":14.094,"cvpos":0.3386}},"lxr_fc_rights":260.22},{"date":"2025-04-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.312,"sp":259.26,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.0479,"cvpos":0.3338}},"lxr_fc_rights":259.26},{"date":"2025-04-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.61,"sp":264.31,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8067,"q2v":14.0479,"cvpos":0.3675}},"lxr_fc_rights":264.31},{"date":"2025-04-14T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.388,"sp":260.56,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.0479,"cvpos":0.34}},"lxr_fc_rights":260.56},{"date":"2025-04-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.324,"sp":259.47,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.0279,"cvpos":0.3391}},"lxr_fc_rights":259.47},{"date":"2025-04-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.002,"sp":254.02,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.0279,"cvpos":0.2965}},"lxr_fc_rights":254.02},{"date":"2025-04-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.63,"sp":264.65,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8067,"q2v":14.0279,"cvpos":0.3688}},"lxr_fc_rights":264.65},{"date":"2025-04-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":13.68,"sp":231.64,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.0279,"cvpos":0.156}},"lxr_fc_rights":231.64},{"date":"2025-04-07T04:00:00.000Z","stockId":100000081367200,"ps_ttm":13.809,"sp":233.82,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.0479,"cvpos":0.1707}},"lxr_fc_rights":233.82},{"date":"2025-04-04T04:00:00.000Z","stockId":100000081367200,"ps_ttm":13.754,"sp":232.88,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.094,"cvpos":0.1636}},"lxr_fc_rights":232.88},{"date":"2025-04-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":14.7,"sp":248.91,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.1124,"cvpos":0.2566}},"lxr_fc_rights":248.91},{"date":"2025-04-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.647,"sp":264.94,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8067,"q2v":14.1124,"cvpos":0.3715}},"lxr_fc_rights":264.94},{"date":"2025-04-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.284,"sp":258.79,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.1124,"cvpos":0.3347}},"lxr_fc_rights":258.79},{"date":"2025-03-31T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.02,"sp":254.33,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.1124,"cvpos":0.2933}},"lxr_fc_rights":254.33},{"date":"2025-03-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.16,"sp":256.69,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.1124,"cvpos":0.3165}},"lxr_fc_rights":256.69},{"date":"2025-03-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.505,"sp":262.54,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.1124,"cvpos":0.3564}},"lxr_fc_rights":262.54},{"date":"2025-03-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.557,"sp":263.41,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8067,"q2v":14.1124,"cvpos":0.3648}},"lxr_fc_rights":263.41},{"date":"2025-03-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.893,"sp":269.11,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.1124,"cvpos":0.3907}},"lxr_fc_rights":269.11},{"date":"2025-03-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.778,"sp":267.15,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.1124,"cvpos":0.384}},"lxr_fc_rights":267.15},{"date":"2025-03-21T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.498,"sp":262.42,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.1124,"cvpos":0.359}},"lxr_fc_rights":262.42},{"date":"2025-03-20T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.267,"sp":258.5,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.1124,"cvpos":0.3378}},"lxr_fc_rights":258.5},{"date":"2025-03-19T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.279,"sp":258.7,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8067,"q2v":14.1124,"cvpos":0.3395}},"lxr_fc_rights":258.7},{"date":"2025-03-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":14.994,"sp":253.88,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.1124,"cvpos":0.2933}},"lxr_fc_rights":253.88},{"date":"2025-03-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.067,"sp":255.11,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.1124,"cvpos":0.3067}},"lxr_fc_rights":255.11},{"date":"2025-03-14T04:00:00.000Z","stockId":100000081367200,"ps_ttm":14.613,"sp":247.43,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.0479,"cvpos":0.2527}},"lxr_fc_rights":247.43},{"date":"2025-03-13T04:00:00.000Z","stockId":100000081367200,"ps_ttm":14.266,"sp":241.56,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.0279,"cvpos":0.2234}},"lxr_fc_rights":241.56},{"date":"2025-03-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":14.128,"sp":239.22,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8067,"q2v":14.0279,"cvpos":0.2077}},"lxr_fc_rights":239.22},{"date":"2025-03-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":13.835,"sp":234.25,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.0279,"cvpos":0.1747}},"lxr_fc_rights":234.25},{"date":"2025-03-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":13.817,"sp":233.96,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.0279,"cvpos":0.1747}},"lxr_fc_rights":233.96},{"date":"2025-03-07T05:00:00.000Z","stockId":100000081367200,"ps_ttm":14.364,"sp":243.21,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.0145,"cvpos":0.2327}},"lxr_fc_rights":243.21},{"date":"2025-03-06T05:00:00.000Z","stockId":100000081367200,"ps_ttm":14.361,"sp":243.16,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.0057,"cvpos":0.2327}},"lxr_fc_rights":243.16},{"date":"2025-03-05T05:00:00.000Z","stockId":100000081367200,"ps_ttm":14.452,"sp":244.7,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8067,"q2v":14.0057,"cvpos":0.2357}},"lxr_fc_rights":244.7},{"date":"2025-03-04T05:00:00.000Z","stockId":100000081367200,"ps_ttm":14.25,"sp":241.29,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.0057,"cvpos":0.224}},"lxr_fc_rights":241.29},{"date":"2025-03-03T05:00:00.000Z","stockId":100000081367200,"ps_ttm":14.277,"sp":241.74,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.0057,"cvpos":0.2267}},"lxr_fc_rights":241.74},{"date":"2025-02-28T05:00:00.000Z","stockId":100000081367200,"ps_ttm":14.794,"sp":250.5,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.004,"cvpos":0.2739}},"lxr_fc_rights":250.5},{"date":"2025-02-27T05:00:00.000Z","stockId":100000081367200,"ps_ttm":14.68,"sp":248.56,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":14.004,"cvpos":0.2606}},"lxr_fc_rights":248.56},{"date":"2025-02-26T05:00:00.000Z","stockId":100000081367200,"ps_ttm":14.997,"sp":253.94,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8067,"q2v":14.004,"cvpos":0.2996}},"lxr_fc_rights":253.94},{"date":"2025-02-25T05:00:00.000Z","stockId":100000081367200,"ps_ttm":14.7,"sp":248.9,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.004,"cvpos":0.2627}},"lxr_fc_rights":248.9},{"date":"2025-02-24T05:00:00.000Z","stockId":100000081367200,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8085,"q2v":14.004,"cvpos":0.2933}},"ps_ttm":14.939,"sp":252.95,"lxr_fc_rights":252.95},{"date":"2025-02-21T05:00:00.000Z","stockId":100000081367200,"ps_ttm":15.257,"sp":258.34,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":13.983,"cvpos":0.3364}},"lxr_fc_rights":258.34},{"date":"2025-02-20T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.022,"sp":270.23,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8067,"q2v":13.983,"cvpos":0.5326}},"lxr_fc_rights":270.23},{"date":"2025-02-19T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.262,"sp":274.04,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8048,"q2v":13.983,"cvpos":0.5573}},"lxr_fc_rights":274.04},{"date":"2025-02-18T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.925,"sp":300.43,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.8013,"q2v":13.983,"cvpos":0.769}},"lxr_fc_rights":300.43},{"date":"2025-02-14T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.595,"sp":295.19,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.7549,"q2v":13.9585,"cvpos":0.7168}},"lxr_fc_rights":295.19},{"date":"2025-02-13T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.656,"sp":296.16,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.7506,"q2v":13.9495,"cvpos":0.7234}},"lxr_fc_rights":296.16},{"date":"2025-02-12T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.523,"sp":294.045,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.7492,"q2v":13.9495,"cvpos":0.7071}},"lxr_fc_rights":294.05},{"date":"2025-02-11T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.142,"sp":303.87,"statistics":{"ps_ttm":{"q8v":19.0697,"q5v":16.7478,"q2v":13.9495,"cvpos":0.8173}},"lxr_fc_rights":303.87},{"date":"2025-02-10T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.252,"sp":305.63,"statistics":{"ps_ttm":{"q8v":19.0647,"q5v":16.7392,"q2v":13.9462,"cvpos":0.8333}},"lxr_fc_rights":305.63},{"date":"2025-02-07T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.878,"sp":299.68,"statistics":{"ps_ttm":{"q8v":19.055,"q5v":16.7342,"q2v":13.9278,"cvpos":0.766}},"lxr_fc_rights":299.68},{"date":"2025-02-06T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.081,"sp":302.91,"statistics":{"ps_ttm":{"q8v":19.055,"q5v":16.7306,"q2v":13.9237,"cvpos":0.8072}},"lxr_fc_rights":302.91},{"date":"2025-02-05T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.065,"sp":302.65,"statistics":{"ps_ttm":{"q8v":19.0402,"q5v":16.726,"q2v":13.9237,"cvpos":0.8029}},"lxr_fc_rights":302.65},{"date":"2025-02-04T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.877,"sp":299.67,"statistics":{"ps_ttm":{"q8v":19.0342,"q5v":16.7213,"q2v":13.9237,"cvpos":0.768}},"lxr_fc_rights":299.67},{"date":"2025-02-03T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.791,"sp":298.3,"statistics":{"ps_ttm":{"q8v":19.0342,"q5v":16.707,"q2v":13.9028,"cvpos":0.7547}},"lxr_fc_rights":298.3},{"date":"2025-01-31T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.748,"sp":297.62,"statistics":{"ps_ttm":{"q8v":19.0342,"q5v":16.7013,"q2v":13.9026,"cvpos":0.7407}},"lxr_fc_rights":297.62},{"date":"2025-01-30T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.757,"sp":297.76,"statistics":{"ps_ttm":{"q8v":19.0342,"q5v":16.6885,"q2v":13.9026,"cvpos":0.746}},"lxr_fc_rights":297.76},{"date":"2025-01-29T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.26,"sp":289.88,"statistics":{"ps_ttm":{"q8v":19.0342,"q5v":16.6727,"q2v":13.9026,"cvpos":0.6951}},"lxr_fc_rights":289.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.854,"sp":299.3,"statistics":{"ps_ttm":{"q8v":19.0342,"q5v":16.6569,"q2v":13.9026,"cvpos":0.764}},"lxr_fc_rights":299.3},{"date":"2025-01-27T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.26,"sp":289.87,"statistics":{"ps_ttm":{"q8v":19.0342,"q5v":16.6542,"q2v":13.8712,"cvpos":0.696}},"lxr_fc_rights":289.87},{"date":"2025-01-24T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.188,"sp":320.48,"statistics":{"ps_ttm":{"q8v":19.0342,"q5v":16.6412,"q2v":13.8502,"cvpos":0.9029}},"lxr_fc_rights":320.48},{"date":"2025-01-23T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.442,"sp":324.52,"statistics":{"ps_ttm":{"q8v":19.0335,"q5v":16.6345,"q2v":13.8502,"cvpos":0.9282}},"lxr_fc_rights":324.52},{"date":"2025-01-22T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.251,"sp":321.49,"statistics":{"ps_ttm":{"q8v":19.0302,"q5v":16.6332,"q2v":13.8502,"cvpos":0.9095}},"lxr_fc_rights":321.49},{"date":"2025-01-21T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.589,"sp":310.97,"statistics":{"ps_ttm":{"q8v":19.0265,"q5v":16.6319,"q2v":13.8502,"cvpos":0.8733}},"lxr_fc_rights":310.97},{"date":"2025-01-17T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.25,"sp":305.6,"statistics":{"ps_ttm":{"q8v":19.0061,"q5v":16.627,"q2v":13.8502,"cvpos":0.8393}},"lxr_fc_rights":305.6},{"date":"2025-01-16T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.828,"sp":298.9,"statistics":{"ps_ttm":{"q8v":19.0061,"q5v":16.6269,"q2v":13.844,"cvpos":0.766}},"lxr_fc_rights":298.9},{"date":"2025-01-15T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.943,"sp":300.72,"statistics":{"ps_ttm":{"q8v":19.0061,"q5v":16.6244,"q2v":13.844,"cvpos":0.7843}},"lxr_fc_rights":300.72},{"date":"2025-01-14T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.532,"sp":294.19,"statistics":{"ps_ttm":{"q8v":19.0061,"q5v":16.6219,"q2v":13.844,"cvpos":0.7333}},"lxr_fc_rights":294.19},{"date":"2025-01-13T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.425,"sp":292.5,"statistics":{"ps_ttm":{"q8v":19.0061,"q5v":16.5489,"q2v":13.844,"cvpos":0.7187}},"lxr_fc_rights":292.5},{"date":"2025-01-10T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.835,"sp":299,"statistics":{"ps_ttm":{"q8v":19.0061,"q5v":16.5338,"q2v":13.844,"cvpos":0.7686}},"lxr_fc_rights":299},{"date":"2025-01-08T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.07,"sp":302.73,"statistics":{"ps_ttm":{"q8v":19.0061,"q5v":16.5174,"q2v":13.844,"cvpos":0.8112}},"lxr_fc_rights":302.73},{"date":"2025-01-07T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.003,"sp":301.67,"statistics":{"ps_ttm":{"q8v":19.0029,"q5v":16.5115,"q2v":13.844,"cvpos":0.8003}},"lxr_fc_rights":301.67},{"date":"2025-01-06T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.41,"sp":308.14,"statistics":{"ps_ttm":{"q8v":18.9903,"q5v":16.5001,"q2v":13.844,"cvpos":0.8562}},"lxr_fc_rights":308.14},{"date":"2025-01-03T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.141,"sp":303.86,"statistics":{"ps_ttm":{"q8v":18.9765,"q5v":16.4943,"q2v":13.8502,"cvpos":0.8274}},"lxr_fc_rights":303.86},{"date":"2025-01-02T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.75,"sp":297.66,"statistics":{"ps_ttm":{"q8v":18.9759,"q5v":16.4943,"q2v":13.8502,"cvpos":0.761}},"lxr_fc_rights":297.66},{"date":"2024-12-31T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.927,"sp":300.46,"statistics":{"ps_ttm":{"q8v":18.9765,"q5v":16.4939,"q2v":13.844,"cvpos":0.7899}},"lxr_fc_rights":300.46},{"date":"2024-12-30T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.015,"sp":301.86,"statistics":{"ps_ttm":{"q8v":18.9765,"q5v":16.4939,"q2v":13.844,"cvpos":0.8059}},"lxr_fc_rights":301.86},{"date":"2024-12-27T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.215,"sp":305.03,"statistics":{"ps_ttm":{"q8v":18.9758,"q5v":16.4946,"q2v":13.8502,"cvpos":0.8382}},"lxr_fc_rights":305.03},{"date":"2024-12-26T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.445,"sp":308.69,"statistics":{"ps_ttm":{"q8v":18.9716,"q5v":16.4946,"q2v":13.8502,"cvpos":0.8621}},"lxr_fc_rights":308.69},{"date":"2024-12-24T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.438,"sp":308.58,"statistics":{"ps_ttm":{"q8v":18.9599,"q5v":16.4943,"q2v":13.8502,"cvpos":0.8606}},"lxr_fc_rights":308.58},{"date":"2024-12-23T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.176,"sp":304.41,"statistics":{"ps_ttm":{"q8v":18.9599,"q5v":16.4939,"q2v":13.844,"cvpos":0.8364}},"lxr_fc_rights":304.41},{"date":"2024-12-20T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.99,"sp":301.47,"statistics":{"ps_ttm":{"q8v":18.9574,"q5v":16.4946,"q2v":13.8502,"cvpos":0.8103}},"lxr_fc_rights":301.47},{"date":"2024-12-19T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.89,"sp":299.87,"statistics":{"ps_ttm":{"q8v":18.9544,"q5v":16.4946,"q2v":13.8502,"cvpos":0.7944}},"lxr_fc_rights":299.87},{"date":"2024-12-18T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.976,"sp":301.24,"statistics":{"ps_ttm":{"q8v":18.9544,"q5v":16.4943,"q2v":13.8502,"cvpos":0.8061}},"lxr_fc_rights":301.24},{"date":"2024-12-17T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.613,"sp":311.35,"statistics":{"ps_ttm":{"q8v":18.9544,"q5v":16.4939,"q2v":13.844,"cvpos":0.875}},"lxr_fc_rights":311.35},{"date":"2024-12-16T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.747,"sp":313.49,"statistics":{"ps_ttm":{"q8v":18.9148,"q5v":16.4939,"q2v":13.844,"cvpos":0.887}},"lxr_fc_rights":313.49},{"date":"2024-12-13T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.323,"sp":306.75,"statistics":{"ps_ttm":{"q8v":18.8975,"q5v":16.4939,"q2v":13.8502,"cvpos":0.8541}},"lxr_fc_rights":306.75},{"date":"2024-12-12T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.416,"sp":308.22,"statistics":{"ps_ttm":{"q8v":18.8873,"q5v":16.4939,"q2v":13.8502,"cvpos":0.8634}},"lxr_fc_rights":308.22},{"date":"2024-12-11T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.451,"sp":308.78,"statistics":{"ps_ttm":{"q8v":18.8744,"q5v":16.4857,"q2v":13.8502,"cvpos":0.8659}},"lxr_fc_rights":308.78},{"date":"2024-12-10T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.078,"sp":302.86,"statistics":{"ps_ttm":{"q8v":18.8744,"q5v":16.4774,"q2v":13.844,"cvpos":0.8285}},"lxr_fc_rights":302.86},{"date":"2024-12-09T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.512,"sp":309.75,"statistics":{"ps_ttm":{"q8v":18.8593,"q5v":16.4774,"q2v":13.844,"cvpos":0.8684}},"lxr_fc_rights":309.75},{"date":"2024-12-06T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.371,"sp":307.51,"statistics":{"ps_ttm":{"q8v":18.8486,"q5v":16.4939,"q2v":13.8502,"cvpos":0.866}},"lxr_fc_rights":307.51},{"date":"2024-12-05T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.136,"sp":303.79,"statistics":{"ps_ttm":{"q8v":18.8406,"q5v":16.4939,"q2v":13.8502,"cvpos":0.8408}},"lxr_fc_rights":303.79},{"date":"2024-12-04T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.444,"sp":324.54,"statistics":{"ps_ttm":{"q8v":18.8385,"q5v":16.4857,"q2v":13.8502,"cvpos":0.9296}},"lxr_fc_rights":324.54},{"date":"2024-12-03T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.732,"sp":313.25,"statistics":{"ps_ttm":{"q8v":18.8385,"q5v":16.4774,"q2v":13.844,"cvpos":0.887}},"lxr_fc_rights":313.25},{"date":"2024-12-02T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.545,"sp":310.27,"statistics":{"ps_ttm":{"q8v":18.7966,"q5v":16.4774,"q2v":13.844,"cvpos":0.875}},"lxr_fc_rights":310.27},{"date":"2024-11-29T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.327,"sp":306.81,"statistics":{"ps_ttm":{"q8v":18.783,"q5v":16.4774,"q2v":13.8502,"cvpos":0.866}},"lxr_fc_rights":306.81},{"date":"2024-11-27T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.193,"sp":304.68,"statistics":{"ps_ttm":{"q8v":18.7754,"q5v":16.4774,"q2v":13.8502,"cvpos":0.8554}},"lxr_fc_rights":304.68},{"date":"2024-11-26T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.534,"sp":310.1,"statistics":{"ps_ttm":{"q8v":18.7601,"q5v":16.4747,"q2v":13.8502,"cvpos":0.8752}},"lxr_fc_rights":310.1},{"date":"2024-11-25T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.678,"sp":312.39,"statistics":{"ps_ttm":{"q8v":18.7573,"q5v":16.4747,"q2v":13.8502,"cvpos":0.8858}},"lxr_fc_rights":312.39},{"date":"2024-11-22T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.645,"sp":311.87,"statistics":{"ps_ttm":{"q8v":18.7573,"q5v":16.4774,"q2v":13.8502,"cvpos":0.8833}},"lxr_fc_rights":311.87},{"date":"2024-11-21T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.308,"sp":306.51,"statistics":{"ps_ttm":{"q8v":18.7572,"q5v":16.4774,"q2v":13.8502,"cvpos":0.8687}},"lxr_fc_rights":306.51},{"date":"2024-11-20T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.15,"sp":304.01,"statistics":{"ps_ttm":{"q8v":18.7546,"q5v":16.4747,"q2v":13.8502,"cvpos":0.8552}},"lxr_fc_rights":304.01},{"date":"2024-11-19T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.874,"sp":299.63,"statistics":{"ps_ttm":{"q8v":18.7546,"q5v":16.4719,"q2v":13.844,"cvpos":0.8191}},"lxr_fc_rights":299.63},{"date":"2024-11-18T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.54,"sp":294.325,"statistics":{"ps_ttm":{"q8v":18.7504,"q5v":16.4719,"q2v":13.844,"cvpos":0.7819}},"lxr_fc_rights":294.33},{"date":"2024-11-15T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.25,"sp":289.71,"statistics":{"ps_ttm":{"q8v":18.74,"q5v":16.4774,"q2v":13.8502,"cvpos":0.7573}},"lxr_fc_rights":289.71},{"date":"2024-11-14T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.089,"sp":303.04,"statistics":{"ps_ttm":{"q8v":18.74,"q5v":16.4774,"q2v":13.8502,"cvpos":0.8475}},"lxr_fc_rights":303.04},{"date":"2024-11-13T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.305,"sp":306.47,"statistics":{"ps_ttm":{"q8v":18.7236,"q5v":16.4747,"q2v":13.8502,"cvpos":0.8685}},"lxr_fc_rights":306.47},{"date":"2024-11-12T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.757,"sp":297.77,"statistics":{"ps_ttm":{"q8v":18.7236,"q5v":16.4719,"q2v":13.844,"cvpos":0.8059}},"lxr_fc_rights":297.77},{"date":"2024-11-11T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.954,"sp":300.9,"statistics":{"ps_ttm":{"q8v":18.7163,"q5v":16.4719,"q2v":13.844,"cvpos":0.8285}},"lxr_fc_rights":300.9},{"date":"2024-11-08T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.976,"sp":301.25,"statistics":{"ps_ttm":{"q8v":18.6844,"q5v":16.4774,"q2v":13.8502,"cvpos":0.8369}},"lxr_fc_rights":301.25},{"date":"2024-11-07T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.006,"sp":301.72,"statistics":{"ps_ttm":{"q8v":18.6541,"q5v":16.4774,"q2v":13.8502,"cvpos":0.8395}},"lxr_fc_rights":301.72},{"date":"2024-11-06T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.693,"sp":296.75,"statistics":{"ps_ttm":{"q8v":18.6463,"q5v":16.4747,"q2v":13.8502,"cvpos":0.8035}},"lxr_fc_rights":296.75},{"date":"2024-11-05T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.344,"sp":291.21,"statistics":{"ps_ttm":{"q8v":18.6463,"q5v":16.4719,"q2v":13.844,"cvpos":0.7739}},"lxr_fc_rights":291.21},{"date":"2024-11-04T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.226,"sp":289.34,"statistics":{"ps_ttm":{"q8v":18.6463,"q5v":16.4709,"q2v":13.844,"cvpos":0.7656}},"lxr_fc_rights":289.34},{"date":"2024-11-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.77,"sp":282.09,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.47,"q2v":13.8502,"cvpos":0.7175}},"lxr_fc_rights":282.09},{"date":"2024-10-31T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.393,"sp":276.12,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.4413,"q2v":13.8502,"cvpos":0.6631}},"lxr_fc_rights":276.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.268,"sp":290,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.4333,"q2v":13.8502,"cvpos":0.7703}},"lxr_fc_rights":290},{"date":"2024-10-29T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.716,"sp":284.45,"statistics":{"ps_ttm":{"q8v":18.6463,"q5v":16.4252,"q2v":13.844,"cvpos":0.8045}},"lxr_fc_rights":284.45},{"date":"2024-10-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.632,"sp":252.77,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.4005,"q2v":13.844,"cvpos":0.5346}},"lxr_fc_rights":252.77},{"date":"2024-10-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.93,"sp":257.3,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.3907,"q2v":13.8502,"cvpos":0.5875}},"lxr_fc_rights":257.3},{"date":"2024-10-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.534,"sp":251.28,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.3897,"q2v":13.8502,"cvpos":0.5239}},"lxr_fc_rights":251.28},{"date":"2024-10-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.39,"sp":249.09,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.3856,"q2v":13.8502,"cvpos":0.5007}},"lxr_fc_rights":249.09},{"date":"2024-10-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.549,"sp":251.51,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.3815,"q2v":13.844,"cvpos":0.5253}},"lxr_fc_rights":251.51},{"date":"2024-10-21T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.657,"sp":253.15,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.3785,"q2v":13.844,"cvpos":0.5426}},"lxr_fc_rights":253.15},{"date":"2024-10-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.01,"sp":258.52,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.3739,"q2v":13.8502,"cvpos":0.6034}},"lxr_fc_rights":258.52},{"date":"2024-10-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.307,"sp":263.03,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.3709,"q2v":13.8502,"cvpos":0.6499}},"lxr_fc_rights":263.03},{"date":"2024-10-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.302,"sp":262.95,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.3701,"q2v":13.8502,"cvpos":0.6494}},"lxr_fc_rights":262.95},{"date":"2024-10-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.731,"sp":269.47,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.3693,"q2v":13.844,"cvpos":0.7141}},"lxr_fc_rights":269.47},{"date":"2024-10-14T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.564,"sp":282.14,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.3573,"q2v":13.844,"cvpos":0.7965}},"lxr_fc_rights":282.14},{"date":"2024-10-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.581,"sp":282.39,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.353,"q2v":13.8502,"cvpos":0.7984}},"lxr_fc_rights":282.39},{"date":"2024-10-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.466,"sp":280.64,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.3466,"q2v":13.8502,"cvpos":0.7878}},"lxr_fc_rights":280.64},{"date":"2024-10-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.395,"sp":279.56,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.3462,"q2v":13.8502,"cvpos":0.7809}},"lxr_fc_rights":279.56},{"date":"2024-10-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.775,"sp":270.15,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.3459,"q2v":13.844,"cvpos":0.7274}},"lxr_fc_rights":270.15},{"date":"2024-10-07T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.296,"sp":262.86,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.3348,"q2v":13.844,"cvpos":0.6569}},"lxr_fc_rights":262.86},{"date":"2024-10-04T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.677,"sp":268.65,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.3073,"q2v":13.8502,"cvpos":0.7095}},"lxr_fc_rights":268.65},{"date":"2024-10-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.489,"sp":265.79,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.3064,"q2v":13.8502,"cvpos":0.691}},"lxr_fc_rights":265.79},{"date":"2024-10-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.569,"sp":267.01,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.3018,"q2v":13.8502,"cvpos":0.7012}},"lxr_fc_rights":267.01},{"date":"2024-10-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.326,"sp":263.32,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.2972,"q2v":13.844,"cvpos":0.6649}},"lxr_fc_rights":263.32},{"date":"2024-09-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.833,"sp":271.03,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.2864,"q2v":13.844,"cvpos":0.7327}},"lxr_fc_rights":271.03},{"date":"2024-09-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.037,"sp":274.13,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.2417,"q2v":13.8502,"cvpos":0.7613}},"lxr_fc_rights":274.13},{"date":"2024-09-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.044,"sp":274.23,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.2159,"q2v":13.8502,"cvpos":0.7626}},"lxr_fc_rights":274.23},{"date":"2024-09-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.884,"sp":271.8,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.2121,"q2v":13.8502,"cvpos":0.7463}},"lxr_fc_rights":271.8},{"date":"2024-09-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.984,"sp":273.32,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.2083,"q2v":13.844,"cvpos":0.7527}},"lxr_fc_rights":273.32},{"date":"2024-09-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.034,"sp":274.08,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.1991,"q2v":13.844,"cvpos":0.7593}},"lxr_fc_rights":274.08},{"date":"2024-09-20T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.013,"sp":273.76,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.1728,"q2v":13.8502,"cvpos":0.7586}},"lxr_fc_rights":273.76},{"date":"2024-09-19T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.447,"sp":280.35,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.1664,"q2v":13.8502,"cvpos":0.7865}},"lxr_fc_rights":280.35},{"date":"2024-09-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.745,"sp":269.69,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.1499,"q2v":13.8502,"cvpos":0.7344}},"lxr_fc_rights":269.69},{"date":"2024-09-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.081,"sp":274.79,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.1335,"q2v":13.844,"cvpos":0.766}},"lxr_fc_rights":274.79},{"date":"2024-09-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.972,"sp":273.13,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.1266,"q2v":13.844,"cvpos":0.7566}},"lxr_fc_rights":273.13},{"date":"2024-09-13T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.681,"sp":268.72,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.1257,"q2v":13.8502,"cvpos":0.7268}},"lxr_fc_rights":268.72},{"date":"2024-09-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.759,"sp":269.9,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.1127,"q2v":13.8502,"cvpos":0.7401}},"lxr_fc_rights":269.9},{"date":"2024-09-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.418,"sp":264.72,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.112,"q2v":13.8502,"cvpos":0.6999}},"lxr_fc_rights":264.72},{"date":"2024-09-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.835,"sp":255.85,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.1113,"q2v":13.844,"cvpos":0.6104}},"lxr_fc_rights":255.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.634,"sp":252.81,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.1089,"q2v":13.844,"cvpos":0.5771}},"lxr_fc_rights":252.81},{"date":"2024-09-06T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.286,"sp":247.52,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.0995,"q2v":13.8502,"cvpos":0.5225}},"lxr_fc_rights":247.52},{"date":"2024-09-05T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.506,"sp":250.85,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.0947,"q2v":13.8502,"cvpos":0.5578}},"lxr_fc_rights":250.85},{"date":"2024-09-04T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.721,"sp":254.13,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.0899,"q2v":13.844,"cvpos":0.5904}},"lxr_fc_rights":254.13},{"date":"2024-09-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.863,"sp":256.28,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.085,"q2v":13.844,"cvpos":0.6112}},"lxr_fc_rights":256.28},{"date":"2024-08-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.695,"sp":268.93,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.0604,"q2v":13.8502,"cvpos":0.7334}},"lxr_fc_rights":268.93},{"date":"2024-08-29T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.478,"sp":265.63,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.0508,"q2v":13.8502,"cvpos":0.7082}},"lxr_fc_rights":265.63},{"date":"2024-08-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.311,"sp":263.09,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.0492,"q2v":13.8502,"cvpos":0.6853}},"lxr_fc_rights":263.09},{"date":"2024-08-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.695,"sp":268.93,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.0477,"q2v":13.844,"cvpos":0.734}},"lxr_fc_rights":268.93},{"date":"2024-08-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.65,"sp":268.25,"statistics":{"ps_ttm":{"q8v":18.629,"q5v":16.041,"q2v":13.844,"cvpos":0.7287}},"lxr_fc_rights":268.25},{"date":"2024-08-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.022,"sp":273.9,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":16.0181,"q2v":13.8502,"cvpos":0.7626}},"lxr_fc_rights":273.9},{"date":"2024-08-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.133,"sp":275.58,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":15.9883,"q2v":13.8502,"cvpos":0.7706}},"lxr_fc_rights":275.58},{"date":"2024-08-21T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.724,"sp":284.56,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":15.9838,"q2v":13.8502,"cvpos":0.8061}},"lxr_fc_rights":284.56},{"date":"2024-08-20T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.514,"sp":281.37,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":15.9792,"q2v":13.844,"cvpos":0.7939}},"lxr_fc_rights":281.37},{"date":"2024-08-19T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.553,"sp":281.96,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":15.9768,"q2v":13.844,"cvpos":0.7992}},"lxr_fc_rights":281.96},{"date":"2024-08-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.489,"sp":281,"statistics":{"ps_ttm":{"q8v":18.5429,"q5v":15.964,"q2v":13.8502,"cvpos":0.7931}},"lxr_fc_rights":281},{"date":"2024-08-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.431,"sp":280.12,"statistics":{"ps_ttm":{"q8v":18.5429,"q5v":15.9323,"q2v":13.8502,"cvpos":0.7905}},"lxr_fc_rights":280.12},{"date":"2024-08-14T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.883,"sp":271.78,"statistics":{"ps_ttm":{"q8v":18.5429,"q5v":15.9312,"q2v":13.8502,"cvpos":0.7636}},"lxr_fc_rights":271.78},{"date":"2024-08-13T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.858,"sp":271.41,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":15.9302,"q2v":13.844,"cvpos":0.7593}},"lxr_fc_rights":271.41},{"date":"2024-08-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.544,"sp":266.64,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":15.9256,"q2v":13.844,"cvpos":0.7327}},"lxr_fc_rights":266.64},{"date":"2024-08-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.774,"sp":270.13,"statistics":{"ps_ttm":{"q8v":18.5429,"q5v":15.9056,"q2v":13.8502,"cvpos":0.7533}},"lxr_fc_rights":270.13},{"date":"2024-08-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.679,"sp":268.68,"statistics":{"ps_ttm":{"q8v":18.5429,"q5v":15.8849,"q2v":13.8502,"cvpos":0.744}},"lxr_fc_rights":268.68},{"date":"2024-08-07T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.47,"sp":250.31,"statistics":{"ps_ttm":{"q8v":18.5429,"q5v":15.8765,"q2v":13.8502,"cvpos":0.5777}},"lxr_fc_rights":250.31},{"date":"2024-08-06T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.094,"sp":259.8,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":15.8681,"q2v":13.844,"cvpos":0.6769}},"lxr_fc_rights":259.8},{"date":"2024-08-05T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.242,"sp":246.84,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":15.8658,"q2v":13.844,"cvpos":0.5492}},"lxr_fc_rights":246.84},{"date":"2024-08-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.425,"sp":249.63,"statistics":{"ps_ttm":{"q8v":18.5429,"q5v":15.8627,"q2v":13.8502,"cvpos":0.5782}},"lxr_fc_rights":249.63},{"date":"2024-08-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.161,"sp":260.81,"statistics":{"ps_ttm":{"q8v":18.5429,"q5v":15.8535,"q2v":13.8502,"cvpos":0.6857}},"lxr_fc_rights":260.81},{"date":"2024-07-31T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.612,"sp":267.66,"statistics":{"ps_ttm":{"q8v":18.5429,"q5v":15.8532,"q2v":13.8502,"cvpos":0.741}},"lxr_fc_rights":267.66},{"date":"2024-07-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.654,"sp":253.11,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":15.8528,"q2v":13.844,"cvpos":0.6104}},"lxr_fc_rights":253.11},{"date":"2024-07-29T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.045,"sp":259.05,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":15.8514,"q2v":13.844,"cvpos":0.6742}},"lxr_fc_rights":259.05},{"date":"2024-07-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.028,"sp":258.79,"statistics":{"ps_ttm":{"q8v":18.5429,"q5v":15.816,"q2v":13.8436,"cvpos":0.6724}},"lxr_fc_rights":258.79},{"date":"2024-07-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.001,"sp":258.38,"statistics":{"ps_ttm":{"q8v":18.5429,"q5v":15.7959,"q2v":13.8436,"cvpos":0.6671}},"lxr_fc_rights":258.38},{"date":"2024-07-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.525,"sp":266.34,"statistics":{"ps_ttm":{"q8v":18.5429,"q5v":15.7935,"q2v":13.8436,"cvpos":0.7344}},"lxr_fc_rights":266.34},{"date":"2024-07-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.887,"sp":282.99,"statistics":{"ps_ttm":{"q8v":18.613,"q5v":15.7911,"q2v":13.8323,"cvpos":0.8271}},"lxr_fc_rights":282.99},{"date":"2024-07-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.16,"sp":287.08,"statistics":{"ps_ttm":{"q8v":18.5429,"q5v":15.7861,"q2v":13.8323,"cvpos":0.8577}},"lxr_fc_rights":287.08},{"date":"2024-07-19T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.684,"sp":279.95,"statistics":{"ps_ttm":{"q8v":18.5242,"q5v":15.7716,"q2v":13.8436,"cvpos":0.809}},"lxr_fc_rights":279.95},{"date":"2024-07-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.543,"sp":277.83,"statistics":{"ps_ttm":{"q8v":18.5103,"q5v":15.7643,"q2v":13.8323,"cvpos":0.8037}},"lxr_fc_rights":277.83},{"date":"2024-07-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.23,"sp":288.12,"statistics":{"ps_ttm":{"q8v":18.4929,"q5v":15.7633,"q2v":13.8323,"cvpos":0.8632}},"lxr_fc_rights":288.12},{"date":"2024-07-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.806,"sp":311.73,"statistics":{"ps_ttm":{"q8v":18.4929,"q5v":15.7624,"q2v":13.8211,"cvpos":0.9641}},"lxr_fc_rights":311.73},{"date":"2024-07-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":21.066,"sp":315.63,"statistics":{"ps_ttm":{"q8v":18.4502,"q5v":15.7545,"q2v":13.8146,"cvpos":0.9774}},"lxr_fc_rights":315.63},{"date":"2024-07-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":21.068,"sp":315.67,"statistics":{"ps_ttm":{"q8v":18.3961,"q5v":15.7354,"q2v":13.8029,"cvpos":0.9788}},"lxr_fc_rights":315.67},{"date":"2024-07-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.962,"sp":314.07,"statistics":{"ps_ttm":{"q8v":18.324,"q5v":15.7302,"q2v":13.7922,"cvpos":0.9721}},"lxr_fc_rights":314.07},{"date":"2024-07-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":21.344,"sp":319.8,"statistics":{"ps_ttm":{"q8v":18.3126,"q5v":15.7233,"q2v":13.7922,"cvpos":0.992}},"lxr_fc_rights":319.8},{"date":"2024-07-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":21.041,"sp":315.26,"statistics":{"ps_ttm":{"q8v":18.3126,"q5v":15.7164,"q2v":13.781,"cvpos":0.9774}},"lxr_fc_rights":315.26},{"date":"2024-07-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":21.181,"sp":317.36,"statistics":{"ps_ttm":{"q8v":18.2807,"q5v":15.6915,"q2v":13.773,"cvpos":0.9867}},"lxr_fc_rights":317.36},{"date":"2024-07-05T04:00:00.000Z","stockId":100000081367200,"ps_ttm":21.432,"sp":321.11,"statistics":{"ps_ttm":{"q8v":18.2404,"q5v":15.6746,"q2v":13.773,"cvpos":0.9934}},"lxr_fc_rights":321.11},{"date":"2024-07-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":21.055,"sp":315.47,"statistics":{"ps_ttm":{"q8v":18.1905,"q5v":15.6721,"q2v":13.773,"cvpos":0.9827}},"lxr_fc_rights":315.47},{"date":"2024-07-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":21.143,"sp":316.78,"statistics":{"ps_ttm":{"q8v":18.1905,"q5v":15.6696,"q2v":13.7706,"cvpos":0.9867}},"lxr_fc_rights":316.78},{"date":"2024-07-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.751,"sp":310.92,"statistics":{"ps_ttm":{"q8v":18.1717,"q5v":15.6666,"q2v":13.7595,"cvpos":0.9707}},"lxr_fc_rights":310.92},{"date":"2024-06-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.54,"sp":307.75,"statistics":{"ps_ttm":{"q8v":18.1475,"q5v":15.6523,"q2v":13.7422,"cvpos":0.9536}},"lxr_fc_rights":307.75},{"date":"2024-06-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.551,"sp":307.92,"statistics":{"ps_ttm":{"q8v":18.1047,"q5v":15.6328,"q2v":13.741,"cvpos":0.9562}},"lxr_fc_rights":307.92},{"date":"2024-06-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.645,"sp":309.33,"statistics":{"ps_ttm":{"q8v":18.0907,"q5v":15.6244,"q2v":13.741,"cvpos":0.9628}},"lxr_fc_rights":309.33},{"ps_ttm":20.792,"sp":311.53,"stockId":100000081367200,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.0907,"q5v":15.6159,"q2v":13.7395,"cvpos":0.9747}},"lxr_fc_rights":311.53},{"ps_ttm":20.633,"sp":309.14,"stockId":100000081367200,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.0787,"q5v":15.602,"q2v":13.7376,"cvpos":0.9628}},"lxr_fc_rights":309.14},{"ps_ttm":21.25,"sp":318.39,"stockId":100000081367200,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.0344,"q5v":15.591,"q2v":13.7268,"cvpos":0.9894}},"lxr_fc_rights":318.39},{"ps_ttm":21.259,"sp":318.53,"stockId":100000081367200,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.0025,"q5v":15.5777,"q2v":13.7173,"cvpos":0.9907}},"lxr_fc_rights":318.53},{"ps_ttm":21.791,"sp":326.5,"stockId":100000081367200,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.9876,"q5v":15.5694,"q2v":13.7173,"cvpos":1}},"lxr_fc_rights":326.5},{"ps_ttm":21.496,"sp":322.08,"stockId":100000081367200,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.9792,"q5v":15.5583,"q2v":13.7038,"cvpos":0.9987}},"lxr_fc_rights":322.08},{"ps_ttm":20.83,"sp":312.1,"stockId":100000081367200,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.9602,"q5v":15.548,"q2v":13.682,"cvpos":0.9841}},"lxr_fc_rights":312.1},{"ps_ttm":20.526,"sp":307.54,"stockId":100000081367200,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8955,"q5v":15.544,"q2v":13.682,"cvpos":0.9656}},"lxr_fc_rights":307.54},{"ps_ttm":20.803,"sp":311.7,"stockId":100000081367200,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8791,"q5v":15.5436,"q2v":13.682,"cvpos":0.9828}},"lxr_fc_rights":311.7},{"ps_ttm":20.078,"sp":300.83,"stockId":100000081367200,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8783,"q5v":15.5381,"q2v":13.682,"cvpos":0.9349}},"lxr_fc_rights":300.83},{"ps_ttm":19.768,"sp":296.18,"stockId":100000081367200,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8598,"q5v":15.5272,"q2v":13.677,"cvpos":0.9216}},"lxr_fc_rights":296.18},{"ps_ttm":19.65,"sp":294.42,"stockId":100000081367200,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8528,"q5v":15.5112,"q2v":13.6604,"cvpos":0.9179}},"lxr_fc_rights":294.42},{"ps_ttm":19.738,"sp":295.74,"stockId":100000081367200,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8505,"q5v":15.5044,"q2v":13.6429,"cvpos":0.9219}},"lxr_fc_rights":295.74},{"ps_ttm":19.784,"sp":296.42,"stockId":100000081367200,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.8306,"q5v":15.4995,"q2v":13.6429,"cvpos":0.9244}},"lxr_fc_rights":296.42},{"ps_ttm":19.164,"sp":287.13,"stockId":100000081367200,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.7929,"q5v":15.4898,"q2v":13.6429,"cvpos":0.8977}},"lxr_fc_rights":287.13},{"ps_ttm":19.098,"sp":286.15,"stockId":100000081367200,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.7894,"q5v":15.4789,"q2v":13.6412,"cvpos":0.8924}},"lxr_fc_rights":286.15},{"ps_ttm":19.109,"sp":286.31,"stockId":100000081367200,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.7561,"q5v":15.4587,"q2v":13.6228,"cvpos":0.8954}},"lxr_fc_rights":286.31},{"ps_ttm":19.238,"sp":288.25,"stockId":100000081367200,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.7395,"q5v":15.4522,"q2v":13.6228,"cvpos":0.9019}},"lxr_fc_rights":288.25},{"ps_ttm":19.469,"sp":291.7,"stockId":100000081367200,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.7065,"q5v":15.4437,"q2v":13.6228,"cvpos":0.9137}},"lxr_fc_rights":291.7},{"ps_ttm":19.77,"sp":296.21,"stockId":100000081367200,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.7065,"q5v":15.4351,"q2v":13.6204,"cvpos":0.9242}},"lxr_fc_rights":296.21},{"ps_ttm":19.641,"sp":294.28,"stockId":100000081367200,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.6925,"q5v":15.4116,"q2v":13.6035,"cvpos":0.9219}},"lxr_fc_rights":294.28},{"ps_ttm":19.668,"sp":294.69,"stockId":100000081367200,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.6874,"q5v":15.4058,"q2v":13.6008,"cvpos":0.9232}},"lxr_fc_rights":294.69},{"ps_ttm":19.545,"sp":292.84,"stockId":100000081367200,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.6862,"q5v":15.4035,"q2v":13.6008,"cvpos":0.9204}},"lxr_fc_rights":292.84},{"ps_ttm":19.362,"sp":290.1,"stockId":100000081367200,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.6416,"q5v":15.4029,"q2v":13.6008,"cvpos":0.9177}},"lxr_fc_rights":290.1},{"ps_ttm":19.52,"sp":292.47,"stockId":100000081367200,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.6316,"q5v":15.4008,"q2v":13.5926,"cvpos":0.9203}},"lxr_fc_rights":292.47},{"ps_ttm":19.276,"sp":288.81,"stockId":100000081367200,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.6106,"q5v":15.3874,"q2v":13.5463,"cvpos":0.9139}},"lxr_fc_rights":288.81},{"ps_ttm":19.284,"sp":288.93,"stockId":100000081367200,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.6042,"q5v":15.3777,"q2v":13.5449,"cvpos":0.9152}},"lxr_fc_rights":288.93},{"ps_ttm":19.562,"sp":293.1,"stockId":100000081367200,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.5565,"q5v":15.3759,"q2v":13.5449,"cvpos":0.9231}},"lxr_fc_rights":293.1},{"ps_ttm":18.91,"sp":283.33,"stockId":100000081367200,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.536,"q5v":15.3739,"q2v":13.5449,"cvpos":0.8884}},"lxr_fc_rights":283.33},{"ps_ttm":18.985,"sp":284.46,"stockId":100000081367200,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.5334,"q5v":15.3685,"q2v":13.5399,"cvpos":0.8977}},"lxr_fc_rights":284.46},{"date":"2024-05-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.187,"sp":287.48,"statistics":{"ps_ttm":{"q8v":17.5244,"q5v":15.3222,"q2v":13.5039,"cvpos":0.9139}},"lxr_fc_rights":287.48},{"date":"2024-05-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.04,"sp":285.28,"statistics":{"ps_ttm":{"q8v":17.5239,"q5v":15.3096,"q2v":13.4855,"cvpos":0.906}},"lxr_fc_rights":285.28},{"date":"2024-05-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.859,"sp":282.57,"statistics":{"ps_ttm":{"q8v":17.4885,"q5v":15.3025,"q2v":13.4855,"cvpos":0.8912}},"lxr_fc_rights":282.57},{"date":"2024-05-07T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.957,"sp":284.04,"statistics":{"ps_ttm":{"q8v":17.484,"q5v":15.2942,"q2v":13.4855,"cvpos":0.8951}},"lxr_fc_rights":284.04},{"date":"2024-05-06T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.034,"sp":285.19,"statistics":{"ps_ttm":{"q8v":17.4677,"q5v":15.2792,"q2v":13.4838,"cvpos":0.9057}},"lxr_fc_rights":285.19},{"date":"2024-05-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.797,"sp":281.63,"statistics":{"ps_ttm":{"q8v":17.4643,"q5v":15.2638,"q2v":13.4543,"cvpos":0.8887}},"lxr_fc_rights":281.63},{"date":"2024-05-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.45,"sp":276.44,"statistics":{"ps_ttm":{"q8v":17.445,"q5v":15.2611,"q2v":13.449,"cvpos":0.8662}},"lxr_fc_rights":276.44},{"date":"2024-05-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.324,"sp":274.55,"statistics":{"ps_ttm":{"q8v":17.4351,"q5v":15.2587,"q2v":13.449,"cvpos":0.8634}},"lxr_fc_rights":274.55},{"date":"2024-04-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.396,"sp":275.63,"statistics":{"ps_ttm":{"q8v":17.4171,"q5v":15.2577,"q2v":13.449,"cvpos":0.8645}},"lxr_fc_rights":275.63},{"date":"2024-04-29T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.854,"sp":282.49,"statistics":{"ps_ttm":{"q8v":17.4122,"q5v":15.2482,"q2v":13.4409,"cvpos":0.8938}},"lxr_fc_rights":282.49},{"date":"2024-04-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.849,"sp":282.41,"statistics":{"ps_ttm":{"q8v":17.3942,"q5v":15.216,"q2v":13.4216,"cvpos":0.894}},"lxr_fc_rights":282.41},{"date":"2024-04-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.493,"sp":277.08,"statistics":{"ps_ttm":{"q8v":17.3907,"q5v":15.2042,"q2v":13.4216,"cvpos":0.8702}},"lxr_fc_rights":277.08},{"date":"2024-04-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.532,"sp":277.66,"statistics":{"ps_ttm":{"q8v":17.387,"q5v":15.2013,"q2v":13.4216,"cvpos":0.874}},"lxr_fc_rights":277.66},{"date":"2024-04-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.755,"sp":281.76,"statistics":{"ps_ttm":{"q8v":17.3786,"q5v":15.2001,"q2v":13.4216,"cvpos":0.8831}},"lxr_fc_rights":281.76},{"date":"2024-04-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.972,"sp":285.02,"statistics":{"ps_ttm":{"q8v":17.3699,"q5v":15.1934,"q2v":13.4216,"cvpos":0.9004}},"lxr_fc_rights":285.02},{"date":"2024-04-19T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.654,"sp":280.25,"statistics":{"ps_ttm":{"q8v":17.3642,"q5v":15.1844,"q2v":13.4216,"cvpos":0.8821}},"lxr_fc_rights":280.25},{"date":"2024-04-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.03,"sp":285.9,"statistics":{"ps_ttm":{"q8v":17.3625,"q5v":15.1802,"q2v":13.4216,"cvpos":0.9046}},"lxr_fc_rights":285.9},{"date":"2024-04-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.55,"sp":293.71,"statistics":{"ps_ttm":{"q8v":17.3591,"q5v":15.1774,"q2v":13.4216,"cvpos":0.9231}},"lxr_fc_rights":293.71},{"date":"2024-04-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.023,"sp":300.81,"statistics":{"ps_ttm":{"q8v":17.3311,"q5v":15.1735,"q2v":13.4216,"cvpos":0.9323}},"lxr_fc_rights":300.81},{"date":"2024-04-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.073,"sp":301.56,"statistics":{"ps_ttm":{"q8v":17.3294,"q5v":15.1735,"q2v":13.4216,"cvpos":0.9349}},"lxr_fc_rights":301.56},{"date":"2024-04-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.358,"sp":305.85,"statistics":{"ps_ttm":{"q8v":17.3135,"q5v":15.1735,"q2v":13.4216,"cvpos":0.951}},"lxr_fc_rights":305.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.641,"sp":310.1,"statistics":{"ps_ttm":{"q8v":17.2736,"q5v":15.1639,"q2v":13.4216,"cvpos":0.9722}},"lxr_fc_rights":310.1},{"date":"2024-04-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.274,"sp":304.59,"statistics":{"ps_ttm":{"q8v":17.2669,"q5v":15.1582,"q2v":13.4216,"cvpos":0.9483}},"lxr_fc_rights":304.59},{"date":"2024-04-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.728,"sp":311.41,"statistics":{"ps_ttm":{"q8v":17.2533,"q5v":15.1574,"q2v":13.4216,"cvpos":0.9801}},"lxr_fc_rights":311.41},{"date":"2024-04-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.707,"sp":311.09,"statistics":{"ps_ttm":{"q8v":17.2433,"q5v":15.1498,"q2v":13.4216,"cvpos":0.9761}},"lxr_fc_rights":311.09},{"date":"2024-04-05T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.503,"sp":308.02,"statistics":{"ps_ttm":{"q8v":17.2381,"q5v":15.1335,"q2v":13.4216,"cvpos":0.9682}},"lxr_fc_rights":308.02},{"date":"2024-04-04T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.4,"sp":306.48,"statistics":{"ps_ttm":{"q8v":17.2225,"q5v":15.1335,"q2v":13.4216,"cvpos":0.9616}},"lxr_fc_rights":306.48},{"date":"2024-04-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.673,"sp":310.58,"statistics":{"ps_ttm":{"q8v":17.2218,"q5v":15.1271,"q2v":13.4216,"cvpos":0.9761}},"lxr_fc_rights":310.58},{"date":"2024-04-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.392,"sp":306.36,"statistics":{"ps_ttm":{"q8v":17.2122,"q5v":15.1262,"q2v":13.4216,"cvpos":0.9628}},"lxr_fc_rights":306.36},{"date":"2024-04-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.776,"sp":312.13,"statistics":{"ps_ttm":{"q8v":17.2122,"q5v":15.1253,"q2v":13.4137,"cvpos":0.9827}},"lxr_fc_rights":312.13},{"date":"2024-03-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.72,"sp":311.28,"statistics":{"ps_ttm":{"q8v":17.2016,"q5v":15.1172,"q2v":13.4216,"cvpos":0.9788}},"lxr_fc_rights":311.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.724,"sp":311.34,"statistics":{"ps_ttm":{"q8v":17.194,"q5v":15.1139,"q2v":13.4216,"cvpos":0.9814}},"lxr_fc_rights":311.34},{"date":"2024-03-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":21.034,"sp":316.01,"statistics":{"ps_ttm":{"q8v":17.1877,"q5v":15.1128,"q2v":13.4216,"cvpos":0.988}},"lxr_fc_rights":316.01},{"date":"2024-03-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":21.048,"sp":316.21,"statistics":{"ps_ttm":{"q8v":17.1737,"q5v":15.1116,"q2v":13.4216,"cvpos":0.9894}},"lxr_fc_rights":316.21},{"date":"2024-03-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":21.482,"sp":322.74,"statistics":{"ps_ttm":{"q8v":17.1653,"q5v":15.0936,"q2v":13.4112,"cvpos":0.9974}},"lxr_fc_rights":322.74},{"date":"2024-03-21T04:00:00.000Z","stockId":100000081367200,"ps_ttm":21.486,"sp":322.8,"statistics":{"ps_ttm":{"q8v":17.1597,"q5v":15.0851,"q2v":13.4068,"cvpos":0.9987}},"lxr_fc_rights":322.8},{"date":"2024-03-20T04:00:00.000Z","stockId":100000081367200,"ps_ttm":21.091,"sp":316.86,"statistics":{"ps_ttm":{"q8v":17.1539,"q5v":15.085,"q2v":13.4068,"cvpos":0.9934}},"lxr_fc_rights":316.86},{"date":"2024-03-19T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.757,"sp":311.85,"statistics":{"ps_ttm":{"q8v":17.1532,"q5v":15.0843,"q2v":13.4068,"cvpos":0.9894}},"lxr_fc_rights":311.85},{"date":"2024-03-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.031,"sp":300.93,"statistics":{"ps_ttm":{"q8v":17.1523,"q5v":15.082,"q2v":13.3963,"cvpos":0.9588}},"lxr_fc_rights":300.93},{"date":"2024-03-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":19.865,"sp":298.44,"statistics":{"ps_ttm":{"q8v":17.1025,"q5v":15.0731,"q2v":13.3777,"cvpos":0.9536}},"lxr_fc_rights":298.44},{"date":"2024-03-14T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.384,"sp":306.24,"statistics":{"ps_ttm":{"q8v":17.0908,"q5v":15.0674,"q2v":13.3777,"cvpos":0.9748}},"lxr_fc_rights":306.24},{"date":"2024-03-13T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.382,"sp":306.21,"statistics":{"ps_ttm":{"q8v":17.0653,"q5v":15.0673,"q2v":13.3777,"cvpos":0.9748}},"lxr_fc_rights":306.21},{"date":"2024-03-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.72,"sp":311.28,"statistics":{"ps_ttm":{"q8v":17.0619,"q5v":15.0654,"q2v":13.3777,"cvpos":0.9894}},"lxr_fc_rights":311.28},{"date":"2024-03-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":20.351,"sp":305.74,"statistics":{"ps_ttm":{"q8v":17.0498,"q5v":15.0608,"q2v":13.364,"cvpos":0.9761}},"lxr_fc_rights":305.74},{"date":"2024-03-08T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.541,"sp":308.6,"statistics":{"ps_ttm":{"q8v":17.0403,"q5v":15.053,"q2v":13.3607,"cvpos":0.9868}},"lxr_fc_rights":308.6},{"date":"2024-03-07T05:00:00.000Z","stockId":100000081367200,"ps_ttm":21.169,"sp":318.04,"statistics":{"ps_ttm":{"q8v":17.0402,"q5v":15.0483,"q2v":13.3358,"cvpos":0.996}},"lxr_fc_rights":318.04},{"date":"2024-03-06T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.811,"sp":312.65,"statistics":{"ps_ttm":{"q8v":17.0256,"q5v":15.0462,"q2v":13.3358,"cvpos":0.992}},"lxr_fc_rights":312.65},{"date":"2024-03-05T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.481,"sp":307.7,"statistics":{"ps_ttm":{"q8v":17.0188,"q5v":15.0433,"q2v":13.3358,"cvpos":0.9867}},"lxr_fc_rights":307.7},{"date":"2024-03-04T05:00:00.000Z","stockId":100000081367200,"ps_ttm":21.121,"sp":317.31,"statistics":{"ps_ttm":{"q8v":17.0122,"q5v":15.0404,"q2v":13.329,"cvpos":0.996}},"lxr_fc_rights":317.31},{"date":"2024-03-01T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.983,"sp":315.24,"statistics":{"ps_ttm":{"q8v":17.0045,"q5v":15.029,"q2v":13.329,"cvpos":0.996}},"lxr_fc_rights":315.24},{"date":"2024-02-29T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.26,"sp":304.38,"statistics":{"ps_ttm":{"q8v":16.9902,"q5v":15.029,"q2v":13.329,"cvpos":0.9801}},"lxr_fc_rights":304.38},{"date":"2024-02-28T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.007,"sp":300.58,"statistics":{"ps_ttm":{"q8v":16.9883,"q5v":15.0211,"q2v":13.329,"cvpos":0.9708}},"lxr_fc_rights":300.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.969,"sp":300.01,"statistics":{"ps_ttm":{"q8v":16.9877,"q5v":15.0107,"q2v":13.329,"cvpos":0.9708}},"lxr_fc_rights":300.01},{"date":"2024-02-26T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.214,"sp":303.69,"statistics":{"ps_ttm":{"q8v":16.9877,"q5v":15.0002,"q2v":13.3164,"cvpos":0.9801}},"lxr_fc_rights":303.69},{"date":"2024-02-23T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.204,"sp":303.53,"statistics":{"ps_ttm":{"q8v":16.9833,"q5v":14.9945,"q2v":13.329,"cvpos":0.9801}},"lxr_fc_rights":303.53},{"date":"2024-02-22T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.339,"sp":305.57,"statistics":{"ps_ttm":{"q8v":16.9624,"q5v":14.9843,"q2v":13.329,"cvpos":0.9841}},"lxr_fc_rights":305.57},{"date":"2024-02-21T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.354,"sp":290.76,"statistics":{"ps_ttm":{"q8v":16.9463,"q5v":14.97,"q2v":13.329,"cvpos":0.9708}},"lxr_fc_rights":290.76},{"date":"2024-02-20T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.441,"sp":292.07,"statistics":{"ps_ttm":{"q8v":16.9448,"q5v":14.9456,"q2v":13.329,"cvpos":0.9734}},"lxr_fc_rights":292.07},{"date":"2024-02-16T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.323,"sp":290.3,"statistics":{"ps_ttm":{"q8v":16.9358,"q5v":14.9771,"q2v":13.329,"cvpos":0.9722}},"lxr_fc_rights":290.3},{"date":"2024-02-15T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.68,"sp":295.67,"statistics":{"ps_ttm":{"q8v":16.927,"q5v":14.9771,"q2v":13.329,"cvpos":0.9748}},"lxr_fc_rights":295.67},{"date":"2024-02-14T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.018,"sp":300.74,"statistics":{"ps_ttm":{"q8v":16.9165,"q5v":14.97,"q2v":13.329,"cvpos":0.9775}},"lxr_fc_rights":300.74},{"date":"2024-02-13T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.421,"sp":294.33,"statistics":{"ps_ttm":{"q8v":16.9147,"q5v":14.9456,"q2v":13.329,"cvpos":0.9854}},"lxr_fc_rights":294.33},{"date":"2024-02-12T05:00:00.000Z","stockId":100000081367200,"ps_ttm":21.271,"sp":306.58,"statistics":{"ps_ttm":{"q8v":16.9147,"q5v":14.9213,"q2v":13.3164,"cvpos":0.9973}},"lxr_fc_rights":306.58},{"date":"2024-02-09T05:00:00.000Z","stockId":100000081367200,"ps_ttm":21.643,"sp":311.94,"statistics":{"ps_ttm":{"q8v":16.9115,"q5v":14.97,"q2v":13.329,"cvpos":1}},"lxr_fc_rights":311.94},{"date":"2024-02-08T05:00:00.000Z","stockId":100000081367200,"ps_ttm":21.325,"sp":307.36,"statistics":{"ps_ttm":{"q8v":16.9094,"q5v":14.97,"q2v":13.329,"cvpos":1}},"lxr_fc_rights":307.36},{"date":"2024-02-07T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.865,"sp":300.73,"statistics":{"ps_ttm":{"q8v":16.9017,"q5v":14.97,"q2v":13.329,"cvpos":1}},"lxr_fc_rights":300.73},{"date":"2024-02-06T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.315,"sp":292.8,"statistics":{"ps_ttm":{"q8v":16.8929,"q5v":14.9456,"q2v":13.329,"cvpos":0.9907}},"lxr_fc_rights":292.8},{"date":"2024-02-05T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.582,"sp":296.65,"statistics":{"ps_ttm":{"q8v":16.8929,"q5v":14.9213,"q2v":13.3164,"cvpos":1}},"lxr_fc_rights":296.65},{"date":"2024-02-02T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.575,"sp":296.55,"statistics":{"ps_ttm":{"q8v":16.813,"q5v":14.9213,"q2v":13.329,"cvpos":1}},"lxr_fc_rights":296.55},{"date":"2024-02-01T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.157,"sp":290.52,"statistics":{"ps_ttm":{"q8v":16.8085,"q5v":14.9213,"q2v":13.329,"cvpos":0.9894}},"lxr_fc_rights":290.52},{"date":"2024-01-31T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.014,"sp":288.46,"statistics":{"ps_ttm":{"q8v":16.8048,"q5v":14.9173,"q2v":13.329,"cvpos":0.9894}},"lxr_fc_rights":288.46},{"date":"2024-01-30T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.441,"sp":294.62,"statistics":{"ps_ttm":{"q8v":16.7978,"q5v":14.9162,"q2v":13.329,"cvpos":0.996}},"lxr_fc_rights":294.62},{"date":"2024-01-29T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.424,"sp":294.37,"statistics":{"ps_ttm":{"q8v":16.7978,"q5v":14.915,"q2v":13.3164,"cvpos":0.996}},"lxr_fc_rights":294.37},{"date":"2024-01-26T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.171,"sp":290.73,"statistics":{"ps_ttm":{"q8v":16.7549,"q5v":14.9078,"q2v":13.329,"cvpos":0.9934}},"lxr_fc_rights":290.73},{"date":"2024-01-25T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.203,"sp":291.19,"statistics":{"ps_ttm":{"q8v":16.7506,"q5v":14.9002,"q2v":13.329,"cvpos":0.9947}},"lxr_fc_rights":291.19},{"date":"2024-01-24T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.461,"sp":294.91,"statistics":{"ps_ttm":{"q8v":16.7478,"q5v":14.9002,"q2v":13.329,"cvpos":0.9973}},"lxr_fc_rights":294.91},{"date":"2024-01-23T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.505,"sp":295.54,"statistics":{"ps_ttm":{"q8v":16.7392,"q5v":14.8997,"q2v":13.329,"cvpos":0.9987}},"lxr_fc_rights":295.54},{"date":"2024-01-22T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.518,"sp":295.73,"statistics":{"ps_ttm":{"q8v":16.7392,"q5v":14.8991,"q2v":13.3164,"cvpos":1}},"lxr_fc_rights":295.73},{"date":"2024-01-19T05:00:00.000Z","stockId":100000081367200,"ps_ttm":20.269,"sp":292.14,"statistics":{"ps_ttm":{"q8v":16.7342,"q5v":14.9002,"q2v":13.329,"cvpos":1}},"lxr_fc_rights":292.14},{"date":"2024-01-18T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.358,"sp":279.01,"statistics":{"ps_ttm":{"q8v":16.7321,"q5v":14.9002,"q2v":13.329,"cvpos":1}},"lxr_fc_rights":279.01},{"date":"2024-01-17T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.107,"sp":275.39,"statistics":{"ps_ttm":{"q8v":16.7321,"q5v":14.8997,"q2v":13.329,"cvpos":0.9947}},"lxr_fc_rights":275.39},{"date":"2024-01-16T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.258,"sp":277.56,"statistics":{"ps_ttm":{"q8v":16.7321,"q5v":14.8991,"q2v":13.3164,"cvpos":1}},"lxr_fc_rights":277.56},{"date":"2024-01-12T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.629,"sp":268.5,"statistics":{"ps_ttm":{"q8v":16.7265,"q5v":14.8879,"q2v":13.329,"cvpos":0.9682}},"lxr_fc_rights":268.5},{"date":"2024-01-11T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.51,"sp":266.79,"statistics":{"ps_ttm":{"q8v":16.707,"q5v":14.8759,"q2v":13.329,"cvpos":0.9655}},"lxr_fc_rights":266.79},{"date":"2024-01-10T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.265,"sp":263.26,"statistics":{"ps_ttm":{"q8v":16.7034,"q5v":14.8759,"q2v":13.329,"cvpos":0.9615}},"lxr_fc_rights":263.26},{"date":"2024-01-09T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.161,"sp":261.75,"statistics":{"ps_ttm":{"q8v":16.7013,"q5v":14.8719,"q2v":13.329,"cvpos":0.9575}},"lxr_fc_rights":261.75},{"date":"2024-01-08T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.172,"sp":261.91,"statistics":{"ps_ttm":{"q8v":16.7013,"q5v":14.868,"q2v":13.3164,"cvpos":0.9588}},"lxr_fc_rights":261.91},{"date":"2024-01-05T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.533,"sp":252.71,"statistics":{"ps_ttm":{"q8v":16.6885,"q5v":14.868,"q2v":13.329,"cvpos":0.9164}},"lxr_fc_rights":252.71},{"date":"2024-01-04T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.756,"sp":255.92,"statistics":{"ps_ttm":{"q8v":16.6884,"q5v":14.868,"q2v":13.329,"cvpos":0.9337}},"lxr_fc_rights":255.92},{"date":"2024-01-03T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.851,"sp":257.28,"statistics":{"ps_ttm":{"q8v":16.646,"q5v":14.868,"q2v":13.329,"cvpos":0.939}},"lxr_fc_rights":257.28},{"date":"2024-01-02T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.24,"sp":262.9,"statistics":{"ps_ttm":{"q8v":16.6412,"q5v":14.8669,"q2v":13.329,"cvpos":0.9615}},"lxr_fc_rights":262.9},{"date":"2023-12-29T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.897,"sp":272.37,"statistics":{"ps_ttm":{"q8v":16.6298,"q5v":14.868,"q2v":13.329,"cvpos":0.9841}},"lxr_fc_rights":272.37},{"date":"2023-12-28T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.958,"sp":273.24,"statistics":{"ps_ttm":{"q8v":16.627,"q5v":14.8658,"q2v":13.329,"cvpos":0.9867}},"lxr_fc_rights":273.24},{"date":"2023-12-27T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.055,"sp":274.64,"statistics":{"ps_ttm":{"q8v":16.6269,"q5v":14.8658,"q2v":13.329,"cvpos":0.9934}},"lxr_fc_rights":274.64},{"date":"2023-12-26T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.077,"sp":274.96,"statistics":{"ps_ttm":{"q8v":16.6219,"q5v":14.8636,"q2v":13.329,"cvpos":0.9947}},"lxr_fc_rights":274.96},{"date":"2023-12-22T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.137,"sp":275.82,"statistics":{"ps_ttm":{"q8v":16.6148,"q5v":14.8471,"q2v":13.329,"cvpos":0.9987}},"lxr_fc_rights":275.82},{"date":"2023-12-21T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.119,"sp":275.57,"statistics":{"ps_ttm":{"q8v":16.6092,"q5v":14.8471,"q2v":13.329,"cvpos":0.9987}},"lxr_fc_rights":275.57},{"date":"2023-12-20T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.788,"sp":270.79,"statistics":{"ps_ttm":{"q8v":16.5812,"q5v":14.8466,"q2v":13.329,"cvpos":0.9881}},"lxr_fc_rights":270.79},{"date":"2023-12-19T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.033,"sp":274.33,"statistics":{"ps_ttm":{"q8v":16.5691,"q5v":14.8445,"q2v":13.329,"cvpos":0.9973}},"lxr_fc_rights":274.33},{"date":"2023-12-18T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.976,"sp":273.5,"statistics":{"ps_ttm":{"q8v":16.5691,"q5v":14.8423,"q2v":13.3164,"cvpos":0.996}},"lxr_fc_rights":273.5},{"date":"2023-12-15T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.838,"sp":271.52,"statistics":{"ps_ttm":{"q8v":16.5328,"q5v":14.8304,"q2v":13.329,"cvpos":0.992}},"lxr_fc_rights":271.52},{"date":"2023-12-14T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.74,"sp":270.1,"statistics":{"ps_ttm":{"q8v":16.5309,"q5v":14.8248,"q2v":13.329,"cvpos":0.9841}},"lxr_fc_rights":270.1},{"date":"2023-12-13T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.189,"sp":276.57,"statistics":{"ps_ttm":{"q8v":16.5179,"q5v":14.8238,"q2v":13.329,"cvpos":1}},"lxr_fc_rights":276.57},{"date":"2023-12-12T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.027,"sp":274.23,"statistics":{"ps_ttm":{"q8v":16.5174,"q5v":14.8204,"q2v":13.329,"cvpos":0.9987}},"lxr_fc_rights":274.23},{"date":"2023-12-11T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.646,"sp":268.75,"statistics":{"ps_ttm":{"q8v":16.5174,"q5v":14.8171,"q2v":13.3164,"cvpos":0.9867}},"lxr_fc_rights":268.75},{"date":"2023-12-08T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.034,"sp":259.93,"statistics":{"ps_ttm":{"q8v":16.5076,"q5v":14.8104,"q2v":13.2938,"cvpos":0.9721}},"lxr_fc_rights":259.93},{"date":"2023-12-07T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.002,"sp":259.47,"statistics":{"ps_ttm":{"q8v":16.4946,"q5v":14.8037,"q2v":13.2743,"cvpos":0.9721}},"lxr_fc_rights":259.47},{"date":"2023-12-06T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.878,"sp":257.68,"statistics":{"ps_ttm":{"q8v":16.4939,"q5v":14.7983,"q2v":13.2643,"cvpos":0.9655}},"lxr_fc_rights":257.68},{"date":"2023-12-05T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.19,"sp":262.18,"statistics":{"ps_ttm":{"q8v":16.4774,"q5v":14.7922,"q2v":13.2643,"cvpos":0.9801}},"lxr_fc_rights":262.18},{"date":"2023-12-04T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.281,"sp":263.48,"statistics":{"ps_ttm":{"q8v":16.4774,"q5v":14.7862,"q2v":13.2641,"cvpos":0.9814}},"lxr_fc_rights":263.48},{"date":"2023-12-01T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.757,"sp":270.35,"statistics":{"ps_ttm":{"q8v":16.4413,"q5v":14.7811,"q2v":13.2582,"cvpos":0.9894}},"lxr_fc_rights":270.35},{"date":"2023-11-30T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.96,"sp":273.27,"statistics":{"ps_ttm":{"q8v":16.4005,"q5v":14.7769,"q2v":13.2547,"cvpos":0.9987}},"lxr_fc_rights":273.27},{"date":"2023-11-29T05:00:00.000Z","stockId":100000081367200,"ps_ttm":19.095,"sp":275.21,"statistics":{"ps_ttm":{"q8v":16.3945,"q5v":14.7738,"q2v":13.2507,"cvpos":1}},"lxr_fc_rights":275.21},{"date":"2023-11-28T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.783,"sp":270.72,"statistics":{"ps_ttm":{"q8v":16.3907,"q5v":14.7685,"q2v":13.2507,"cvpos":0.9973}},"lxr_fc_rights":270.72},{"date":"2023-11-27T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.841,"sp":271.55,"statistics":{"ps_ttm":{"q8v":16.3907,"q5v":14.7631,"q2v":13.2494,"cvpos":0.9987}},"lxr_fc_rights":271.55},{"date":"2023-11-24T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.775,"sp":270.61,"statistics":{"ps_ttm":{"q8v":16.3785,"q5v":14.7608,"q2v":13.2399,"cvpos":0.9987}},"lxr_fc_rights":270.61},{"date":"2023-11-22T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.757,"sp":270.35,"statistics":{"ps_ttm":{"q8v":16.3759,"q5v":14.7542,"q2v":13.2352,"cvpos":0.9973}},"lxr_fc_rights":270.35},{"date":"2023-11-21T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.76,"sp":270.39,"statistics":{"ps_ttm":{"q8v":16.3739,"q5v":14.7494,"q2v":13.2352,"cvpos":0.9987}},"lxr_fc_rights":270.39},{"date":"2023-11-20T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.75,"sp":270.25,"statistics":{"ps_ttm":{"q8v":16.3739,"q5v":14.7446,"q2v":13.2253,"cvpos":0.9987}},"lxr_fc_rights":270.25},{"date":"2023-11-17T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.613,"sp":268.27,"statistics":{"ps_ttm":{"q8v":16.3693,"q5v":14.7328,"q2v":13.213,"cvpos":0.9987}},"lxr_fc_rights":268.27},{"date":"2023-11-16T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.524,"sp":266.99,"statistics":{"ps_ttm":{"q8v":16.3573,"q5v":14.7135,"q2v":13.211,"cvpos":0.9987}},"lxr_fc_rights":266.99},{"date":"2023-11-15T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.441,"sp":265.79,"statistics":{"ps_ttm":{"q8v":16.3537,"q5v":14.7132,"q2v":13.21,"cvpos":0.9987}},"lxr_fc_rights":265.79},{"date":"2023-11-14T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.915,"sp":272.62,"statistics":{"ps_ttm":{"q8v":16.353,"q5v":14.7128,"q2v":13.21,"cvpos":1}},"lxr_fc_rights":272.62},{"date":"2023-11-13T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.313,"sp":263.94,"statistics":{"ps_ttm":{"q8v":16.353,"q5v":14.7125,"q2v":13.2079,"cvpos":1}},"lxr_fc_rights":263.94},{"date":"2023-11-10T05:00:00.000Z","stockId":100000081367200,"ps_ttm":18.147,"sp":261.56,"statistics":{"ps_ttm":{"q8v":16.3459,"q5v":14.6967,"q2v":13.2027,"cvpos":1}},"lxr_fc_rights":261.56},{"date":"2023-11-09T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.793,"sp":256.45,"statistics":{"ps_ttm":{"q8v":16.3348,"q5v":14.6861,"q2v":13.1952,"cvpos":0.9841}},"lxr_fc_rights":256.45},{"date":"2023-11-08T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.789,"sp":256.4,"statistics":{"ps_ttm":{"q8v":16.3225,"q5v":14.6786,"q2v":13.1933,"cvpos":0.9841}},"lxr_fc_rights":256.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.604,"sp":253.73,"statistics":{"ps_ttm":{"q8v":16.3073,"q5v":14.6767,"q2v":13.1933,"cvpos":0.9721}},"lxr_fc_rights":253.73},{"date":"2023-11-06T05:00:00.000Z","stockId":100000081367200,"ps_ttm":17.329,"sp":249.77,"statistics":{"ps_ttm":{"q8v":16.3073,"q5v":14.6747,"q2v":13.1932,"cvpos":0.9441}},"lxr_fc_rights":249.77},{"date":"2023-11-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.313,"sp":249.54,"statistics":{"ps_ttm":{"q8v":16.2972,"q5v":14.6696,"q2v":13.1933,"cvpos":0.9443}},"lxr_fc_rights":249.54},{"date":"2023-11-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.962,"sp":244.48,"statistics":{"ps_ttm":{"q8v":16.2597,"q5v":14.6632,"q2v":13.1932,"cvpos":0.8992}},"lxr_fc_rights":244.48},{"date":"2023-11-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.99,"sp":244.88,"statistics":{"ps_ttm":{"q8v":16.2159,"q5v":14.6553,"q2v":13.1891,"cvpos":0.9058}},"lxr_fc_rights":244.88},{"date":"2023-10-31T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.641,"sp":239.85,"statistics":{"ps_ttm":{"q8v":16.2083,"q5v":14.6526,"q2v":13.1891,"cvpos":0.8552}},"lxr_fc_rights":239.85},{"date":"2023-10-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.216,"sp":233.72,"statistics":{"ps_ttm":{"q8v":16.2083,"q5v":14.6498,"q2v":13.1882,"cvpos":0.8019}},"lxr_fc_rights":233.72},{"date":"2023-10-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.018,"sp":230.87,"statistics":{"ps_ttm":{"q8v":16.1937,"q5v":14.6173,"q2v":13.1802,"cvpos":0.7706}},"lxr_fc_rights":230.87},{"date":"2023-10-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.988,"sp":230.44,"statistics":{"ps_ttm":{"q8v":16.1937,"q5v":14.6137,"q2v":13.1788,"cvpos":0.7706}},"lxr_fc_rights":230.44},{"date":"2023-10-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.029,"sp":231.03,"statistics":{"ps_ttm":{"q8v":16.1937,"q5v":14.6012,"q2v":13.1736,"cvpos":0.7719}},"lxr_fc_rights":231.03},{"date":"2023-10-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.472,"sp":237.41,"statistics":{"ps_ttm":{"q8v":16.1937,"q5v":14.6002,"q2v":13.1736,"cvpos":0.8313}},"lxr_fc_rights":237.41},{"date":"2023-10-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.646,"sp":239.92,"statistics":{"ps_ttm":{"q8v":16.1937,"q5v":14.5993,"q2v":13.1732,"cvpos":0.8564}},"lxr_fc_rights":239.92},{"date":"2023-10-20T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.065,"sp":238.64,"statistics":{"ps_ttm":{"q8v":16.1664,"q5v":14.5981,"q2v":13.1576,"cvpos":0.9178}},"lxr_fc_rights":238.64},{"date":"2023-10-19T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.524,"sp":245.06,"statistics":{"ps_ttm":{"q8v":16.1429,"q5v":14.5979,"q2v":13.1266,"cvpos":0.9695}},"lxr_fc_rights":245.06},{"date":"2023-10-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.632,"sp":246.56,"statistics":{"ps_ttm":{"q8v":16.1335,"q5v":14.5896,"q2v":13.1253,"cvpos":0.9748}},"lxr_fc_rights":246.56},{"date":"2023-10-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.879,"sp":250.02,"statistics":{"ps_ttm":{"q8v":16.1266,"q5v":14.5865,"q2v":13.1253,"cvpos":0.9894}},"lxr_fc_rights":250.02},{"date":"2023-10-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.979,"sp":251.42,"statistics":{"ps_ttm":{"q8v":16.1266,"q5v":14.5835,"q2v":13.1229,"cvpos":0.9934}},"lxr_fc_rights":251.42},{"date":"2023-10-13T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.896,"sp":250.25,"statistics":{"ps_ttm":{"q8v":16.1257,"q5v":14.578,"q2v":13.1253,"cvpos":0.992}},"lxr_fc_rights":250.25},{"date":"2023-10-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.035,"sp":252.2,"statistics":{"ps_ttm":{"q8v":16.1127,"q5v":14.577,"q2v":13.1253,"cvpos":0.996}},"lxr_fc_rights":252.2},{"date":"2023-10-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":18.091,"sp":252.98,"statistics":{"ps_ttm":{"q8v":16.1113,"q5v":14.577,"q2v":13.1253,"cvpos":0.9987}},"lxr_fc_rights":252.98},{"date":"2023-10-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.86,"sp":249.75,"statistics":{"ps_ttm":{"q8v":16.1089,"q5v":14.5751,"q2v":13.1253,"cvpos":0.9947}},"lxr_fc_rights":249.75},{"date":"2023-10-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.687,"sp":247.34,"statistics":{"ps_ttm":{"q8v":16.1089,"q5v":14.5732,"q2v":13.1229,"cvpos":0.9867}},"lxr_fc_rights":247.34},{"date":"2023-10-06T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.445,"sp":243.95,"statistics":{"ps_ttm":{"q8v":16.1066,"q5v":14.5661,"q2v":13.1109,"cvpos":0.9735}},"lxr_fc_rights":243.95},{"date":"2023-10-05T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.789,"sp":234.77,"statistics":{"ps_ttm":{"q8v":16.0995,"q5v":14.5652,"q2v":13.1054,"cvpos":0.8939}},"lxr_fc_rights":234.77},{"date":"2023-10-04T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.809,"sp":235.05,"statistics":{"ps_ttm":{"q8v":16.0899,"q5v":14.5638,"q2v":13.1022,"cvpos":0.8979}},"lxr_fc_rights":235.05},{"date":"2023-10-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.354,"sp":228.69,"statistics":{"ps_ttm":{"q8v":16.0801,"q5v":14.5522,"q2v":13.1022,"cvpos":0.8353}},"lxr_fc_rights":228.69},{"date":"2023-10-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.912,"sp":236.49,"statistics":{"ps_ttm":{"q8v":16.0801,"q5v":14.5407,"q2v":13.0933,"cvpos":0.9069}},"lxr_fc_rights":236.49},{"date":"2023-09-29T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.755,"sp":234.3,"statistics":{"ps_ttm":{"q8v":16.0604,"q5v":14.5301,"q2v":13.0855,"cvpos":0.8966}},"lxr_fc_rights":234.3},{"date":"2023-09-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.734,"sp":234.01,"statistics":{"ps_ttm":{"q8v":16.0508,"q5v":14.4995,"q2v":13.0833,"cvpos":0.8912}},"lxr_fc_rights":234.01},{"date":"2023-09-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.494,"sp":230.65,"statistics":{"ps_ttm":{"q8v":16.0477,"q5v":14.4973,"q2v":13.0749,"cvpos":0.8568}},"lxr_fc_rights":230.65},{"date":"2023-09-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.394,"sp":229.26,"statistics":{"ps_ttm":{"q8v":16.041,"q5v":14.4961,"q2v":13.0749,"cvpos":0.8526}},"lxr_fc_rights":229.26},{"date":"2023-09-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.537,"sp":231.25,"statistics":{"ps_ttm":{"q8v":16.041,"q5v":14.495,"q2v":13.0748,"cvpos":0.867}},"lxr_fc_rights":231.25},{"date":"2023-09-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.495,"sp":230.66,"statistics":{"ps_ttm":{"q8v":15.9768,"q5v":14.465,"q2v":13.0702,"cvpos":0.8594}},"lxr_fc_rights":230.66},{"date":"2023-09-21T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.346,"sp":228.58,"statistics":{"ps_ttm":{"q8v":15.9663,"q5v":14.4641,"q2v":13.0675,"cvpos":0.8422}},"lxr_fc_rights":228.58},{"date":"2023-09-20T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.748,"sp":234.2,"statistics":{"ps_ttm":{"q8v":15.964,"q5v":14.4587,"q2v":13.0623,"cvpos":0.8952}},"lxr_fc_rights":234.2},{"date":"2023-09-19T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.917,"sp":236.56,"statistics":{"ps_ttm":{"q8v":15.9323,"q5v":14.4522,"q2v":13.0623,"cvpos":0.9097}},"lxr_fc_rights":236.56},{"date":"2023-09-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.936,"sp":236.83,"statistics":{"ps_ttm":{"q8v":15.9323,"q5v":14.4456,"q2v":13.059,"cvpos":0.9122}},"lxr_fc_rights":236.83},{"date":"2023-09-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.739,"sp":234.08,"statistics":{"ps_ttm":{"q8v":15.9256,"q5v":14.4343,"q2v":13.037,"cvpos":0.8979}},"lxr_fc_rights":234.08},{"date":"2023-09-14T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.364,"sp":242.82,"statistics":{"ps_ttm":{"q8v":15.9196,"q5v":14.418,"q2v":13.0335,"cvpos":0.9629}},"lxr_fc_rights":242.82},{"date":"2023-09-13T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.243,"sp":241.13,"statistics":{"ps_ttm":{"q8v":15.9098,"q5v":14.4124,"q2v":13.0104,"cvpos":0.9549}},"lxr_fc_rights":241.13},{"date":"2023-09-12T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.909,"sp":236.46,"statistics":{"ps_ttm":{"q8v":15.9056,"q5v":14.4009,"q2v":13.0104,"cvpos":0.911}},"lxr_fc_rights":236.46},{"date":"2023-09-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.394,"sp":243.24,"statistics":{"ps_ttm":{"q8v":15.9056,"q5v":14.3894,"q2v":13.0054,"cvpos":0.9694}},"lxr_fc_rights":243.24},{"date":"2023-09-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.019,"sp":237.99,"statistics":{"ps_ttm":{"q8v":15.8681,"q5v":14.3817,"q2v":12.9871,"cvpos":0.9284}},"lxr_fc_rights":237.99},{"date":"2023-09-07T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.267,"sp":241.46,"statistics":{"ps_ttm":{"q8v":15.8658,"q5v":14.3769,"q2v":12.9761,"cvpos":0.9589}},"lxr_fc_rights":241.46},{"date":"2023-09-06T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.642,"sp":246.7,"statistics":{"ps_ttm":{"q8v":15.8635,"q5v":14.375,"q2v":12.9761,"cvpos":0.9854}},"lxr_fc_rights":246.7},{"date":"2023-09-05T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.557,"sp":245.51,"statistics":{"ps_ttm":{"q8v":15.8635,"q5v":14.3731,"q2v":12.9664,"cvpos":0.984}},"lxr_fc_rights":245.51},{"date":"2023-09-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.417,"sp":243.56,"statistics":{"ps_ttm":{"q8v":15.8535,"q5v":14.3566,"q2v":12.9617,"cvpos":0.9748}},"lxr_fc_rights":243.56},{"date":"2023-08-31T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.194,"sp":240.44,"statistics":{"ps_ttm":{"q8v":15.8528,"q5v":14.3517,"q2v":12.9617,"cvpos":0.9536}},"lxr_fc_rights":240.44},{"date":"2023-08-30T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.154,"sp":239.88,"statistics":{"ps_ttm":{"q8v":15.8514,"q5v":14.3473,"q2v":12.956,"cvpos":0.9483}},"lxr_fc_rights":239.88},{"date":"2023-08-29T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.004,"sp":237.79,"statistics":{"ps_ttm":{"q8v":15.8409,"q5v":14.3439,"q2v":12.956,"cvpos":0.9349}},"lxr_fc_rights":237.79},{"date":"2023-08-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.701,"sp":233.55,"statistics":{"ps_ttm":{"q8v":15.8409,"q5v":14.3406,"q2v":12.9522,"cvpos":0.9043}},"lxr_fc_rights":233.55},{"date":"2023-08-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.627,"sp":232.51,"statistics":{"ps_ttm":{"q8v":15.7959,"q5v":14.3287,"q2v":12.9392,"cvpos":0.8979}},"lxr_fc_rights":232.51},{"date":"2023-08-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.307,"sp":228.04,"statistics":{"ps_ttm":{"q8v":15.7911,"q5v":14.3224,"q2v":12.932,"cvpos":0.8634}},"lxr_fc_rights":228.04},{"date":"2023-08-23T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.703,"sp":233.58,"statistics":{"ps_ttm":{"q8v":15.7861,"q5v":14.3157,"q2v":12.9265,"cvpos":0.9058}},"lxr_fc_rights":233.58},{"date":"2023-08-22T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.126,"sp":225.51,"statistics":{"ps_ttm":{"q8v":15.7745,"q5v":14.3087,"q2v":12.9265,"cvpos":0.8499}},"lxr_fc_rights":225.51},{"date":"2023-08-21T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.09,"sp":225,"statistics":{"ps_ttm":{"q8v":15.7745,"q5v":14.3018,"q2v":12.9185,"cvpos":0.8404}},"lxr_fc_rights":225},{"date":"2023-08-18T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.772,"sp":220.55,"statistics":{"ps_ttm":{"q8v":15.7643,"q5v":14.287,"q2v":12.9153,"cvpos":0.8011}},"lxr_fc_rights":220.55},{"date":"2023-08-17T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.754,"sp":220.31,"statistics":{"ps_ttm":{"q8v":15.7624,"q5v":14.2707,"q2v":12.9076,"cvpos":0.7984}},"lxr_fc_rights":220.31},{"date":"2023-08-16T04:00:00.000Z","stockId":100000081367200,"ps_ttm":15.964,"sp":223.24,"statistics":{"ps_ttm":{"q8v":15.7624,"q5v":14.2685,"q2v":12.9052,"cvpos":0.8289}},"lxr_fc_rights":223.24},{"date":"2023-08-15T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.173,"sp":226.16,"statistics":{"ps_ttm":{"q8v":15.7513,"q5v":14.2684,"q2v":12.9052,"cvpos":0.8566}},"lxr_fc_rights":226.16},{"date":"2023-08-14T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.297,"sp":227.9,"statistics":{"ps_ttm":{"q8v":15.7513,"q5v":14.2682,"q2v":12.902,"cvpos":0.863}},"lxr_fc_rights":227.9},{"date":"2023-08-11T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.166,"sp":226.07,"statistics":{"ps_ttm":{"q8v":15.7302,"q5v":14.2548,"q2v":12.8973,"cvpos":0.8581}},"lxr_fc_rights":226.07},{"date":"2023-08-10T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.133,"sp":225.61,"statistics":{"ps_ttm":{"q8v":15.7164,"q5v":14.2446,"q2v":12.897,"cvpos":0.8568}},"lxr_fc_rights":225.61},{"date":"2023-08-09T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.111,"sp":225.3,"statistics":{"ps_ttm":{"q8v":15.6915,"q5v":14.2431,"q2v":12.8937,"cvpos":0.8528}},"lxr_fc_rights":225.3},{"date":"2023-08-08T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.371,"sp":228.93,"statistics":{"ps_ttm":{"q8v":15.6854,"q5v":14.2397,"q2v":12.8937,"cvpos":0.8738}},"lxr_fc_rights":228.93},{"date":"2023-08-07T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.622,"sp":232.44,"statistics":{"ps_ttm":{"q8v":15.6854,"q5v":14.2362,"q2v":12.8909,"cvpos":0.8989}},"lxr_fc_rights":232.44},{"date":"2023-08-04T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.376,"sp":229,"statistics":{"ps_ttm":{"q8v":15.6746,"q5v":14.2305,"q2v":12.8756,"cvpos":0.878}},"lxr_fc_rights":229},{"date":"2023-08-03T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.347,"sp":228.59,"statistics":{"ps_ttm":{"q8v":15.6696,"q5v":14.2295,"q2v":12.8743,"cvpos":0.8727}},"lxr_fc_rights":228.59},{"date":"2023-08-02T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.357,"sp":228.74,"statistics":{"ps_ttm":{"q8v":15.6666,"q5v":14.2085,"q2v":12.8614,"cvpos":0.8753}},"lxr_fc_rights":228.74},{"date":"2023-08-01T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.707,"sp":233.63,"statistics":{"ps_ttm":{"q8v":15.659,"q5v":14.2062,"q2v":12.8614,"cvpos":0.907}},"lxr_fc_rights":233.63},{"date":"2023-07-31T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.734,"sp":234.01,"statistics":{"ps_ttm":{"q8v":15.659,"q5v":14.2039,"q2v":12.8599,"cvpos":0.9136}},"lxr_fc_rights":234.01},{"date":"2023-07-28T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.751,"sp":234.24,"statistics":{"ps_ttm":{"q8v":15.6328,"q5v":14.1933,"q2v":12.8518,"cvpos":0.9151}},"lxr_fc_rights":234.24},{"date":"2023-07-27T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.798,"sp":234.9,"statistics":{"ps_ttm":{"q8v":15.6159,"q5v":14.1876,"q2v":12.8435,"cvpos":0.9164}},"lxr_fc_rights":234.9},{"date":"2023-07-26T04:00:00.000Z","stockId":100000081367200,"ps_ttm":16.731,"sp":233.96,"statistics":{"ps_ttm":{"q8v":15.602,"q5v":14.1839,"q2v":12.829,"cvpos":0.9138}},"lxr_fc_rights":233.96},{"date":"2023-07-25T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.04,"sp":238.29,"statistics":{"ps_ttm":{"q8v":15.5961,"q5v":14.1794,"q2v":12.829,"cvpos":0.9389}},"lxr_fc_rights":238.29},{"date":"2023-07-24T04:00:00.000Z","stockId":100000081367200,"ps_ttm":17.253,"sp":241.27,"statistics":{"ps_ttm":{"q8v":15.5961,"q5v":14.1749,"q2v":12.825,"cvpos":0.9628}},"lxr_fc_rights":241.27}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1474220000,"t_y2y":0.1866229436414068}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5296759000,"t_y2y":0.14123200059294191}}},"exchangeRate":1,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3856645000,"t_y2y":0.17391561092301638}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2517807000,"t_y2y":0.21645881889124663}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1242366000,"t_y2y":0.23115876179141276}}},"exchangeRate":1,"influenceDate":"2025-04-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4641264000,"t_y2y":0.13478725844049344}}},"exchangeRate":1,"influenceDate":"2025-02-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3285283000,"t_y2y":0.0873513046926172}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2069784000,"t_y2y":0.03578847492504763}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1009103000,"t_y2y":-0.012319783887480546}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4089986000,"t_y2y":0.14831831155638936}}},"exchangeRate":1,"influenceDate":"2024-02-14T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3021363000,"t_y2y":0.1350651673033814}}},"exchangeRate":1,"influenceDate":"2023-10-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-24T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1998269000,"t_y2y":0.13584025801361574}}},"exchangeRate":1,"influenceDate":"2023-07-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1021690000,"t_y2y":0.13298793700361292}}},"exchangeRate":1,"influenceDate":"2023-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-13T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3561718000,"t_y2y":0.19191003144321547}}},"exchangeRate":1,"influenceDate":"2023-02-13T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2661841000,"t_y2y":0.20162124730499348}}},"exchangeRate":1,"influenceDate":"2022-10-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-25T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1759287000,"t_y2y":0.2014419048386513}}},"exchangeRate":1,"influenceDate":"2022-07-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":901766000,"t_y2y":0.225178933410142}}},"exchangeRate":1,"influenceDate":"2022-04-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-01-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2988244000,"t_y2y":0.11381491085549134}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000081367200,"reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000081367200,"reportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000081367200,"reportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":17.193684245940165,"cvpos":0.352,"minv":13.674865075039284,"maxv":21.7912818931873,"avgv":17.86354042185798,"maxpv":21.7912818931873,"q2v":16.444459454793034,"q5v":17.902090438723594,"q8v":19.250478260210485,"maxvd":"2024-06-18T04:00:00.000Z","minvd":"2026-04-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}