window.pageData = {"stock":{"name":"铿腾电子","stockCode":"CDNS","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.962,"sp":329.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.93},{"date":"2026-07-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.994,"sp":330.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":330.11},{"date":"2026-07-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.957,"sp":364.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.65},{"date":"2026-07-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.14,"sp":371.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.5},{"stockId":100000081367200,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":65.055,"sp":376.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.8},{"date":"2026-07-13T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.248,"sp":377.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.92},{"date":"2026-07-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":66.327,"sp":384.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.17},{"date":"2026-07-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":66.634,"sp":385.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.95},{"date":"2026-07-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.582,"sp":374.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.06},{"date":"2026-07-07T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.064,"sp":371.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.06},{"date":"2026-07-06T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.877,"sp":375.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.77},{"date":"2026-07-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.423,"sp":373.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.14},{"date":"2026-07-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.215,"sp":377.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.73},{"stockId":100000081367200,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":64.799,"sp":375.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.32},{"date":"2026-06-29T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.35,"sp":372.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.72},{"date":"2026-06-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.136,"sp":377.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.27},{"date":"2026-06-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.575,"sp":368.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.23},{"date":"2026-06-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.295,"sp":372.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.4},{"date":"2026-06-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.445,"sp":379.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.06},{"date":"2026-06-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":67.168,"sp":389.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.04},{"date":"2026-06-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":66.883,"sp":387.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.39},{"date":"2026-06-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":67.265,"sp":389.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.6},{"stockId":100000081367200,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":66.962,"sp":387.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.85},{"stockId":100000081367200,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":68.111,"sp":394.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.5},{"stockId":100000081367200,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":66.463,"sp":384.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.96},{"date":"2026-06-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":66.253,"sp":383.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.74},{"stockId":100000081367200,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":66.493,"sp":385.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.13},{"stockId":100000081367200,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":67.489,"sp":390.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":390.9},{"stockId":100000081367200,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":68.066,"sp":394.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.24},{"stockId":100000081367200,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":64.949,"sp":376.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.19},{"stockId":100000081367200,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":71.077,"sp":411.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.68},{"date":"2026-06-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":70.441,"sp":408,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408},{"date":"2026-06-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":71.89,"sp":416.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.39},{"date":"2026-06-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":71.505,"sp":414.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.16},{"stockId":100000081367200,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":64.732,"sp":374.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.93},{"date":"2026-05-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.545,"sp":373.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.85},{"stockId":100000081367200,"date":"2026-05-27T04:00:00.000Z","pcf_ttm":64.58,"sp":374.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.05},{"stockId":100000081367200,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":65.909,"sp":381.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.75},{"date":"2026-05-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.5,"sp":373.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.59},{"stockId":100000081367200,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":61.888,"sp":358.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.46},{"date":"2026-05-20T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.581,"sp":350.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.89},{"stockId":100000081367200,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":58.376,"sp":338.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.12},{"stockId":100000081367200,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":59.735,"sp":345.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.99},{"stockId":100000081367200,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":59.951,"sp":347.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.24},{"date":"2026-05-14T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.918,"sp":352.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.84},{"stockId":100000081367200,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":61.213,"sp":354.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.55},{"date":"2026-05-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.816,"sp":358.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.04},{"date":"2026-05-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.879,"sp":364.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.2},{"stockId":100000081367200,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":62.62,"sp":362.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.7},{"date":"2026-05-07T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.619,"sp":356.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.9},{"stockId":100000081367200,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":61.274,"sp":354.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.9},{"date":"2026-05-05T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.054,"sp":353.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.63},{"stockId":100000081367200,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":60.343,"sp":349.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.51},{"date":"2026-05-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.863,"sp":340.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340.94},{"date":"2026-04-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.981,"sp":329.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.59},{"stockId":100000081367200,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":52.037,"sp":329.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.95},{"date":"2026-04-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.306,"sp":325.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.31},{"date":"2026-04-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.077,"sp":336.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.54},{"date":"2026-04-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.501,"sp":332.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.89},{"stockId":100000081367200,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":49.574,"sp":314.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.33},{"stockId":100000081367200,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":52.299,"sp":331.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.61},{"date":"2026-04-21T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.389,"sp":325.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.84},{"stockId":100000081367200,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":50.232,"sp":318.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.5},{"date":"2026-04-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.053,"sp":311.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.03},{"date":"2026-04-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.412,"sp":306.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.96},{"date":"2026-04-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":47.96,"sp":304.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.1},{"date":"2026-04-14T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":46.111,"sp":292.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.37},{"stockId":100000081367200,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":45.453,"sp":288.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.2},{"stockId":100000081367200,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":41.898,"sp":265.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.66},{"stockId":100000081367200,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":44.319,"sp":281.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.01},{"date":"2026-04-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":45.658,"sp":289.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.5},{"stockId":100000081367200,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":44.078,"sp":279.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.48},{"stockId":100000081367200,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":44.063,"sp":279.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.39},{"date":"2026-04-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":43.958,"sp":278.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.72},{"date":"2026-04-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":44.19,"sp":280.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.19},{"stockId":100000081367200,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":43.824,"sp":277.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.87},{"stockId":100000081367200,"date":"2026-03-30T04:00:00.000Z","pcf_ttm":42.721,"sp":270.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.88},{"date":"2026-03-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":42.862,"sp":271.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.77},{"date":"2026-03-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":44.257,"sp":280.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.62},{"stockId":100000081367200,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":44.379,"sp":281.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.39},{"stockId":100000081367200,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":44.841,"sp":284.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.32},{"stockId":100000081367200,"date":"2026-03-23T04:00:00.000Z","pcf_ttm":46.134,"sp":292.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.52},{"stockId":100000081367200,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":44.775,"sp":283.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.9},{"date":"2026-03-19T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":45.327,"sp":287.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.4},{"stockId":100000081367200,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":45.68,"sp":289.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.64},{"stockId":100000081367200,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":46.328,"sp":293.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.75},{"date":"2026-03-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":46.166,"sp":292.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.72},{"date":"2026-03-13T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":45.268,"sp":287.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.03},{"date":"2026-03-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":45.787,"sp":290.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.32},{"stockId":100000081367200,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":46.393,"sp":294.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.16},{"date":"2026-03-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":46.256,"sp":293.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.29},{"stockId":100000081367200,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":47.006,"sp":298.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.05},{"stockId":100000081367200,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":46.831,"sp":296.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.94},{"stockId":100000081367200,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":47.289,"sp":299.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.84},{"date":"2026-03-04T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.17,"sp":305.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.43},{"stockId":100000081367200,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":47.413,"sp":300.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.63},{"stockId":100000081367200,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":47.844,"sp":303.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.36},{"stockId":100000081367200,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":47.535,"sp":301.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.4},{"stockId":100000081367200,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":46.935,"sp":297.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.6},{"date":"2026-02-25T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":47.604,"sp":301.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.84},{"stockId":100000081367200,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":45.836,"sp":290.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.63},{"stockId":100000081367200,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":44.128,"sp":279.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.8},{"date":"2026-02-20T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":46.727,"sp":296.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.28},{"date":"2026-02-19T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":46.776,"sp":296.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.59},{"stockId":100000081367200,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":51.356,"sp":305.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.01},{"stockId":100000081367200,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":47.727,"sp":283.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.46},{"date":"2026-02-13T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.421,"sp":299.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.46},{"date":"2026-02-12T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.547,"sp":288.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.33},{"date":"2026-02-11T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.453,"sp":299.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.65},{"date":"2026-02-10T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.344,"sp":299,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299},{"date":"2026-02-09T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.997,"sp":291,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291},{"stockId":100000081367200,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":47.737,"sp":283.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.52},{"date":"2026-02-05T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":45.485,"sp":270.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.14},{"date":"2026-02-04T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":45.7,"sp":271.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.42},{"date":"2026-02-03T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":45.208,"sp":268.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.5},{"stockId":100000081367200,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":48.692,"sp":289.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.19},{"stockId":100000081367200,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":49.899,"sp":296.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.36},{"stockId":100000081367200,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":50.962,"sp":302.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.67},{"stockId":100000081367200,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":53.962,"sp":320.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.49},{"date":"2026-01-27T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.605,"sp":318.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.37},{"stockId":100000081367200,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":54.22,"sp":322.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.02},{"date":"2026-01-23T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.597,"sp":318.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.32},{"date":"2026-01-22T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.39,"sp":317.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.09},{"date":"2026-01-21T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.842,"sp":313.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.84},{"stockId":100000081367200,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":51.691,"sp":307,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307},{"date":"2026-01-16T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.45,"sp":317.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.45},{"date":"2026-01-15T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.981,"sp":320.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.6},{"stockId":100000081367200,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":52.73,"sp":313.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.17},{"stockId":100000081367200,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":54.395,"sp":323.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.06},{"stockId":100000081367200,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":54.807,"sp":325.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.51},{"date":"2026-01-09T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.11,"sp":327.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.678,"sp":318.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.8},{"date":"2026-01-07T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.971,"sp":320.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.54},{"date":"2026-01-06T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.977,"sp":314.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.64},{"date":"2026-01-05T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.718,"sp":301.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.22},{"date":"2026-01-02T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.263,"sp":310.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.4},{"date":"2025-12-31T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.63,"sp":312.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.58},{"date":"2025-12-30T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.139,"sp":315.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.6},{"date":"2025-12-29T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.494,"sp":317.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.71},{"date":"2025-12-26T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.693,"sp":318.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.89},{"date":"2025-12-24T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.503,"sp":317.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.76},{"stockId":100000081367200,"date":"2025-12-23T05:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":53.363,"sp":316.93,"lxr_fc_rights":316.93},{"date":"2025-12-22T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.471,"sp":317.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.57},{"date":"2025-12-19T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.023,"sp":314.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.91},{"date":"2025-12-18T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.055,"sp":315.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.1},{"date":"2025-12-17T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.704,"sp":313.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.02},{"date":"2025-12-16T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.801,"sp":319.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.53},{"date":"2025-12-15T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.615,"sp":318.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.43},{"date":"2025-12-12T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.422,"sp":323.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.22},{"date":"2025-12-11T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.478,"sp":335.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.43},{"date":"2025-12-10T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.921,"sp":338.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.06},{"date":"2025-12-09T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.417,"sp":335.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.07},{"date":"2025-12-08T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.791,"sp":337.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.29},{"date":"2025-12-05T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.831,"sp":337.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.53},{"date":"2025-12-04T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.793,"sp":337.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.3},{"date":"2025-12-03T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.592,"sp":336.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.11},{"date":"2025-12-02T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.533,"sp":317.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.94},{"date":"2025-12-01T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.132,"sp":309.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.62},{"date":"2025-11-28T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.506,"sp":311.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.84},{"date":"2025-11-26T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.581,"sp":306.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.35},{"date":"2025-11-25T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.128,"sp":303.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.66},{"date":"2025-11-24T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.265,"sp":304.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.47},{"date":"2025-11-21T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.61,"sp":300.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.58},{"date":"2025-11-20T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.873,"sp":302.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.14},{"date":"2025-11-19T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.65,"sp":306.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.76},{"date":"2025-11-18T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.053,"sp":303.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.21},{"date":"2025-11-17T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.413,"sp":311.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.29},{"date":"2025-11-14T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.026,"sp":314.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.205,"sp":315.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.99},{"date":"2025-11-12T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.129,"sp":315.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.54},{"date":"2025-11-11T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.629,"sp":318.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.51},{"date":"2025-11-10T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.385,"sp":328.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.94},{"date":"2025-11-07T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.73,"sp":325.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.05},{"date":"2025-11-06T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.629,"sp":324.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.45},{"date":"2025-11-05T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.164,"sp":327.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.63},{"date":"2025-11-04T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.106,"sp":333.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.22},{"date":"2025-11-03T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.474,"sp":335.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.41},{"date":"2025-10-31T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.027,"sp":338.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.69},{"date":"2025-10-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.589,"sp":336.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.09},{"date":"2025-10-29T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.488,"sp":341.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.43},{"date":"2025-10-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.197,"sp":341.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.3},{"date":"2025-10-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.801,"sp":351.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.4},{"date":"2025-10-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.8,"sp":345.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.1},{"date":"2025-10-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.557,"sp":337.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.27},{"date":"2025-10-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.484,"sp":330.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":330.51},{"date":"2025-10-21T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.95,"sp":333.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.45},{"date":"2025-10-20T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.345,"sp":329.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.64},{"date":"2025-10-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.786,"sp":326.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.12},{"date":"2025-10-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.49,"sp":324.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.25},{"date":"2025-10-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.466,"sp":324.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.1},{"date":"2025-10-14T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.728,"sp":325.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.75},{"date":"2025-10-13T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.757,"sp":332.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.23},{"date":"2025-10-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.926,"sp":327,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327},{"date":"2025-10-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.367,"sp":348.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.67},{"date":"2025-10-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.579,"sp":350,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350},{"date":"2025-10-07T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.861,"sp":345.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.48},{"date":"2025-10-06T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.112,"sp":353.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.36},{"date":"2025-10-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.145,"sp":347.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.27},{"date":"2025-10-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.14,"sp":347.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.24},{"date":"2025-10-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.891,"sp":351.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.97},{"date":"2025-09-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.779,"sp":351.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.26},{"date":"2025-09-29T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.343,"sp":348.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.52},{"date":"2025-09-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.596,"sp":350.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.11},{"date":"2025-09-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.747,"sp":351.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.06},{"date":"2025-09-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.684,"sp":356.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.96},{"date":"2025-09-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.167,"sp":366.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.3},{"date":"2025-09-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.29,"sp":373.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.37},{"date":"2025-09-19T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.286,"sp":373.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.35},{"date":"2025-09-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.941,"sp":364.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.88},{"date":"2025-09-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.145,"sp":347.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.27},{"date":"2025-09-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.421,"sp":349.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.01},{"date":"2025-09-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.82,"sp":351.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.52},{"date":"2025-09-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.543,"sp":343.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.325,"sp":354.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.7},{"date":"2025-09-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.757,"sp":338.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.53},{"date":"2025-09-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.448,"sp":361.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.77},{"date":"2025-09-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.268,"sp":360.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.64},{"date":"2025-09-05T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.739,"sp":351.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.01},{"date":"2025-09-04T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.472,"sp":349.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.33},{"date":"2025-09-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.153,"sp":347.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.32},{"date":"2025-09-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.437,"sp":342.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.81},{"date":"2025-08-29T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.647,"sp":350.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.43},{"date":"2025-08-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.26,"sp":354.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.29},{"date":"2025-08-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.083,"sp":346.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":346.88},{"date":"2025-08-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.63,"sp":344.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.03},{"date":"2025-08-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.815,"sp":345.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.19},{"date":"2025-08-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.52,"sp":349.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.63},{"date":"2025-08-21T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.193,"sp":347.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.57},{"date":"2025-08-20T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.856,"sp":345.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.45},{"date":"2025-08-19T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.083,"sp":346.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":346.88},{"date":"2025-08-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.571,"sp":356.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.25},{"date":"2025-08-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.559,"sp":349.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.88},{"date":"2025-08-14T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.407,"sp":348.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.92},{"date":"2025-08-13T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.439,"sp":349.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.12},{"date":"2025-08-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.152,"sp":353.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.61},{"date":"2025-08-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.434,"sp":349.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.09},{"date":"2025-08-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.906,"sp":352.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.06},{"date":"2025-08-07T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.266,"sp":354.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.33},{"date":"2025-08-06T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.192,"sp":360.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.16},{"date":"2025-08-05T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.246,"sp":360.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.5},{"date":"2025-08-04T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.941,"sp":364.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.88},{"date":"2025-08-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.685,"sp":356.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.892,"sp":364.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.57},{"date":"2025-07-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.918,"sp":371.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.03},{"date":"2025-07-29T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":66.922,"sp":366.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.26},{"date":"2025-07-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.984,"sp":333.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.76},{"date":"2025-07-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.697,"sp":332.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.19},{"date":"2025-07-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.317,"sp":324.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.64},{"date":"2025-07-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.65,"sp":326.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.46},{"date":"2025-07-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.396,"sp":319.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.6},{"date":"2025-07-21T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.797,"sp":316.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.32},{"date":"2025-07-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.66,"sp":315.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.57},{"date":"2025-07-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.626,"sp":320.855,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.86},{"date":"2025-07-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.479,"sp":314.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.58},{"date":"2025-07-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.111,"sp":318.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.04},{"date":"2025-07-14T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.011,"sp":317.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.49},{"date":"2025-07-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.579,"sp":320.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.6},{"date":"2025-07-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.956,"sp":322.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.66},{"date":"2025-07-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.001,"sp":322.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.069,"sp":323.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.28},{"date":"2025-07-07T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.524,"sp":320.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.3},{"date":"2025-07-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.714,"sp":326.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.81},{"date":"2025-07-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.816,"sp":310.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.95},{"date":"2025-07-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.544,"sp":309.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.46},{"date":"2025-06-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.304,"sp":308.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.15},{"date":"2025-06-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.765,"sp":305.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.2},{"date":"2025-06-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.489,"sp":303.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.69},{"date":"2025-06-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.364,"sp":297.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.53},{"date":"2025-06-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.231,"sp":296.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.8},{"date":"2025-06-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.639,"sp":293.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.56},{"date":"2025-06-20T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.975,"sp":295.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.4},{"date":"2025-06-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.238,"sp":296.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.84},{"date":"2025-06-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.633,"sp":299,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299},{"date":"2025-06-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.963,"sp":300.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.81},{"date":"2025-06-13T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.815,"sp":300,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300},{"date":"2025-06-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.25,"sp":307.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.85},{"date":"2025-06-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.131,"sp":307.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.2},{"date":"2025-06-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.855,"sp":305.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.69},{"date":"2025-06-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.119,"sp":301.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.66},{"date":"2025-06-06T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.258,"sp":296.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.95},{"date":"2025-06-05T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.137,"sp":296.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.29},{"date":"2025-06-04T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.792,"sp":294.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.4},{"date":"2025-06-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.597,"sp":293.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.33},{"date":"2025-06-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.45,"sp":292.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.53},{"date":"2025-05-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.453,"sp":287.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.07},{"date":"2025-05-29T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.983,"sp":284.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.5},{"date":"2025-05-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.734,"sp":288.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.61},{"date":"2025-05-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.032,"sp":323.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.08},{"date":"2025-05-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.649,"sp":315.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.51},{"date":"2025-05-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.854,"sp":316.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.022,"sp":317.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.55},{"date":"2025-05-20T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.57,"sp":320.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.55},{"date":"2025-05-19T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.524,"sp":320.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.3},{"date":"2025-05-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.755,"sp":321.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.56},{"date":"2025-05-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.245,"sp":318.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.77},{"date":"2025-05-14T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.358,"sp":319.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.39},{"date":"2025-05-13T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.225,"sp":318.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.66},{"date":"2025-05-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.966,"sp":311.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.77},{"date":"2025-05-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.871,"sp":305.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.78},{"date":"2025-05-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.27,"sp":307.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.96},{"date":"2025-05-07T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.339,"sp":308.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.34},{"date":"2025-05-06T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.871,"sp":305.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.78},{"date":"2025-05-05T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.429,"sp":308.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.304,"sp":308.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.15},{"date":"2025-05-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.766,"sp":299.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.73},{"date":"2025-04-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.402,"sp":297.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.74},{"date":"2025-04-29T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.718,"sp":302.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.22},{"date":"2025-04-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.134,"sp":285.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.98,"sp":289.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.63},{"date":"2025-04-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.273,"sp":281.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.78},{"date":"2025-04-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.716,"sp":265.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.135,"sp":258.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.15},{"date":"2025-04-21T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.702,"sp":251.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.56},{"date":"2025-04-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.585,"sp":260.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.22},{"date":"2025-04-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.376,"sp":259.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.26},{"date":"2025-04-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.474,"sp":264.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.31},{"date":"2025-04-14T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.659,"sp":260.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.56},{"date":"2025-04-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.422,"sp":259.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.47},{"date":"2025-04-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.237,"sp":254.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.02},{"date":"2025-04-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.548,"sp":264.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.65},{"date":"2025-04-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.37,"sp":231.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.64},{"date":"2025-04-07T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.844,"sp":233.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.82},{"date":"2025-04-04T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.64,"sp":232.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.88},{"date":"2025-04-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.126,"sp":248.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.91},{"date":"2025-04-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.611,"sp":264.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.94},{"date":"2025-04-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.274,"sp":258.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.79},{"date":"2025-03-31T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.304,"sp":254.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.33},{"date":"2025-03-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.817,"sp":256.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.69},{"date":"2025-03-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.09,"sp":262.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.54},{"date":"2025-03-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.279,"sp":263.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.41},{"date":"2025-03-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.518,"sp":269.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.11},{"date":"2025-03-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.092,"sp":267.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.15},{"date":"2025-03-21T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.063,"sp":262.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.42},{"date":"2025-03-20T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.211,"sp":258.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.5},{"date":"2025-03-19T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.255,"sp":258.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.7},{"date":"2025-03-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.206,"sp":253.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.88},{"date":"2025-03-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.474,"sp":255.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.11},{"date":"2025-03-14T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.804,"sp":247.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.43},{"date":"2025-03-13T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.527,"sp":241.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.56},{"date":"2025-03-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.019,"sp":239.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.22},{"date":"2025-03-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.938,"sp":234.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.25},{"date":"2025-03-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.875,"sp":233.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.96},{"date":"2025-03-07T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.886,"sp":243.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.21},{"date":"2025-03-06T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.875,"sp":243.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.16},{"date":"2025-03-05T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.21,"sp":244.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.7},{"date":"2025-03-04T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.469,"sp":241.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.29},{"date":"2025-03-03T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.567,"sp":241.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.74},{"date":"2025-02-28T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.471,"sp":250.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.5},{"date":"2025-02-27T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.05,"sp":248.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.56},{"date":"2025-02-26T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.219,"sp":253.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.94},{"date":"2025-02-25T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.124,"sp":248.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.9},{"date":"2025-02-24T05:00:00.000Z","stockId":100000081367200,"statistics":{"pcf_ttm":{}},"pcf_ttm":55.004,"sp":252.95,"lxr_fc_rights":252.95},{"date":"2025-02-21T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.176,"sp":258.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.34},{"date":"2025-02-20T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":67.915,"sp":270.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.23},{"date":"2025-02-19T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.872,"sp":274.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.04},{"date":"2025-02-18T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.505,"sp":300.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.43},{"date":"2025-02-14T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":74.188,"sp":295.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.19},{"date":"2025-02-13T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":74.431,"sp":296.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.16},{"date":"2025-02-12T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":73.9,"sp":294.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.05},{"date":"2025-02-11T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.369,"sp":303.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.87},{"date":"2025-02-10T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.811,"sp":305.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.63},{"date":"2025-02-07T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.316,"sp":299.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.68},{"date":"2025-02-06T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.128,"sp":302.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.91},{"date":"2025-02-05T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.062,"sp":302.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.65},{"date":"2025-02-04T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.314,"sp":299.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.67},{"date":"2025-02-03T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":74.969,"sp":298.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.3},{"date":"2025-01-31T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":74.798,"sp":297.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.62},{"date":"2025-01-30T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":74.834,"sp":297.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.76},{"date":"2025-01-29T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":72.853,"sp":289.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.221,"sp":299.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.3},{"date":"2025-01-27T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":72.851,"sp":289.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.87},{"date":"2025-01-24T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":80.544,"sp":320.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.48},{"date":"2025-01-23T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":81.559,"sp":324.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.52},{"date":"2025-01-22T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":80.797,"sp":321.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.49},{"date":"2025-01-21T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":78.153,"sp":310.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.97},{"date":"2025-01-17T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.804,"sp":305.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.6},{"date":"2025-01-16T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.12,"sp":298.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.9},{"date":"2025-01-15T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.577,"sp":300.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.72},{"date":"2025-01-14T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":73.936,"sp":294.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.19},{"date":"2025-01-13T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":73.512,"sp":292.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.5},{"date":"2025-01-10T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.145,"sp":299,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299},{"date":"2025-01-08T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.083,"sp":302.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.73},{"date":"2025-01-07T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.816,"sp":301.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.67},{"date":"2025-01-06T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":77.442,"sp":308.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.14},{"date":"2025-01-03T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.367,"sp":303.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.86},{"date":"2025-01-02T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":74.808,"sp":297.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.66},{"date":"2024-12-31T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.512,"sp":300.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.46},{"date":"2024-12-30T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.864,"sp":301.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.86},{"date":"2024-12-27T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.661,"sp":305.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.03},{"date":"2024-12-26T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":77.58,"sp":308.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.69},{"date":"2024-12-24T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":77.553,"sp":308.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.58},{"date":"2024-12-23T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.505,"sp":304.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.41},{"date":"2024-12-20T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.766,"sp":301.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.47},{"date":"2024-12-19T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.364,"sp":299.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.87},{"date":"2024-12-18T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.708,"sp":301.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.24},{"date":"2024-12-17T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":78.249,"sp":311.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.35},{"date":"2024-12-16T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":78.787,"sp":313.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.49},{"date":"2024-12-13T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":77.093,"sp":306.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.75},{"date":"2024-12-12T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":77.462,"sp":308.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.22},{"date":"2024-12-11T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":77.603,"sp":308.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.78},{"date":"2024-12-10T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.115,"sp":302.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.86},{"date":"2024-12-09T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":77.847,"sp":309.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.75},{"date":"2024-12-06T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":77.284,"sp":307.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.51},{"date":"2024-12-05T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.349,"sp":303.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.79},{"date":"2024-12-04T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":81.564,"sp":324.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.54},{"date":"2024-12-03T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":78.726,"sp":313.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.25},{"date":"2024-12-02T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":77.978,"sp":310.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.27},{"date":"2024-11-29T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":77.108,"sp":306.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.81},{"date":"2024-11-27T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.573,"sp":304.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.68},{"date":"2024-11-26T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":77.935,"sp":310.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.1},{"date":"2024-11-25T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":78.51,"sp":312.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.39},{"date":"2024-11-22T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":78.38,"sp":311.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.87},{"date":"2024-11-21T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":77.033,"sp":306.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.51},{"date":"2024-11-20T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.404,"sp":304.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.01},{"date":"2024-11-19T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.303,"sp":299.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.63},{"date":"2024-11-18T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":73.97,"sp":294.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.33},{"date":"2024-11-15T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":72.81,"sp":289.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.71},{"date":"2024-11-14T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":76.161,"sp":303.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.04},{"date":"2024-11-13T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":77.023,"sp":306.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.47},{"date":"2024-11-12T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":74.836,"sp":297.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.77},{"date":"2024-11-11T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.623,"sp":300.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.9},{"date":"2024-11-08T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.711,"sp":301.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.25},{"date":"2024-11-07T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":75.829,"sp":301.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.72},{"date":"2024-11-06T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":74.58,"sp":296.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.75},{"date":"2024-11-05T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":73.187,"sp":291.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.21},{"date":"2024-11-04T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":72.717,"sp":289.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.34},{"date":"2024-11-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":70.895,"sp":282.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.09},{"date":"2024-10-31T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":69.395,"sp":276.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":72.883,"sp":290,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290},{"date":"2024-10-29T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":72.306,"sp":284.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.45},{"date":"2024-10-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.253,"sp":252.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.77},{"date":"2024-10-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.405,"sp":257.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.3},{"date":"2024-10-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.874,"sp":251.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.28},{"date":"2024-10-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.318,"sp":249.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.09},{"date":"2024-10-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.933,"sp":251.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.51},{"date":"2024-10-21T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.35,"sp":253.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.15},{"date":"2024-10-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.715,"sp":258.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.52},{"date":"2024-10-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":66.861,"sp":263.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.03},{"date":"2024-10-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":66.841,"sp":262.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.95},{"date":"2024-10-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.498,"sp":269.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.47},{"date":"2024-10-14T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":71.719,"sp":282.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.14},{"date":"2024-10-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":71.782,"sp":282.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.39},{"date":"2024-10-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":71.337,"sp":280.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.64},{"date":"2024-10-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":71.063,"sp":279.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.56},{"date":"2024-10-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.671,"sp":270.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.15},{"date":"2024-10-07T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":66.818,"sp":262.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.86},{"date":"2024-10-04T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.29,"sp":268.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.65},{"date":"2024-10-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":67.563,"sp":265.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.79},{"date":"2024-10-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":67.873,"sp":267.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.01},{"date":"2024-10-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":66.935,"sp":263.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.32},{"date":"2024-09-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.895,"sp":271.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.03},{"date":"2024-09-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":69.683,"sp":274.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.13},{"date":"2024-09-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":69.708,"sp":274.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.23},{"date":"2024-09-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":69.09,"sp":271.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.8},{"date":"2024-09-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":69.477,"sp":273.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.32},{"date":"2024-09-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":69.67,"sp":274.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.08},{"date":"2024-09-20T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":69.589,"sp":273.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.76},{"date":"2024-09-19T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":71.264,"sp":280.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.35},{"date":"2024-09-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.554,"sp":269.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.69},{"date":"2024-09-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":69.85,"sp":274.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.79},{"date":"2024-09-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":69.428,"sp":273.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.13},{"date":"2024-09-13T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.307,"sp":268.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.72},{"date":"2024-09-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.607,"sp":269.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.9},{"date":"2024-09-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":67.291,"sp":264.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.72},{"date":"2024-09-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.036,"sp":255.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.263,"sp":252.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.81},{"date":"2024-09-06T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.918,"sp":247.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.52},{"date":"2024-09-05T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.765,"sp":250.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.85},{"date":"2024-09-04T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.599,"sp":254.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.13},{"date":"2024-09-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.145,"sp":256.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.28},{"date":"2024-08-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.361,"sp":268.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.93},{"date":"2024-08-29T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":67.522,"sp":265.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.63},{"date":"2024-08-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":66.876,"sp":263.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.09},{"date":"2024-08-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.361,"sp":268.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.93},{"date":"2024-08-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.188,"sp":268.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.25},{"date":"2024-08-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":69.624,"sp":273.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.9},{"date":"2024-08-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":70.051,"sp":275.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.58},{"date":"2024-08-21T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":72.334,"sp":284.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.56},{"date":"2024-08-20T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":71.523,"sp":281.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.37},{"date":"2024-08-19T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":71.673,"sp":281.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.96},{"date":"2024-08-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":71.429,"sp":281,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281},{"date":"2024-08-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":71.205,"sp":280.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.12},{"date":"2024-08-14T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":69.085,"sp":271.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.78},{"date":"2024-08-13T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.991,"sp":271.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.41},{"date":"2024-08-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":67.779,"sp":266.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.64},{"date":"2024-08-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.666,"sp":270.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.13},{"date":"2024-08-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.297,"sp":268.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.68},{"date":"2024-08-07T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.628,"sp":250.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.31},{"date":"2024-08-06T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":66.04,"sp":259.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.8},{"date":"2024-08-05T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.746,"sp":246.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.84},{"date":"2024-08-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.455,"sp":249.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.63},{"date":"2024-08-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":66.297,"sp":260.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.81},{"date":"2024-07-31T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":68.038,"sp":267.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.66},{"date":"2024-07-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.339,"sp":253.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.11},{"date":"2024-07-29T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.849,"sp":259.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.05},{"date":"2024-07-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.783,"sp":258.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.79},{"date":"2024-07-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.679,"sp":258.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.38},{"date":"2024-07-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":67.702,"sp":266.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.34},{"date":"2024-07-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.686,"sp":282.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.99},{"date":"2024-07-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.52,"sp":287.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.08},{"date":"2024-07-19T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.066,"sp":279.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.95},{"date":"2024-07-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.634,"sp":277.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.83},{"date":"2024-07-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.732,"sp":288.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.12},{"date":"2024-07-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.544,"sp":311.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.73},{"date":"2024-07-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.339,"sp":315.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.63},{"date":"2024-07-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.348,"sp":315.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.67},{"date":"2024-07-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.021,"sp":314.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.07},{"date":"2024-07-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.19,"sp":319.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.8},{"date":"2024-07-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.264,"sp":315.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.26},{"date":"2024-07-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.692,"sp":317.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.36},{"date":"2024-07-05T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.457,"sp":321.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.11},{"date":"2024-07-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.307,"sp":315.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.47},{"date":"2024-07-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.574,"sp":316.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.78},{"date":"2024-07-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.379,"sp":310.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.92},{"date":"2024-06-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.733,"sp":307.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.75},{"date":"2024-06-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.768,"sp":307.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.92},{"date":"2024-06-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.055,"sp":309.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.33},{"pcf_ttm":63.504,"sp":311.53,"stockId":100000081367200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.53},{"pcf_ttm":63.017,"sp":309.14,"stockId":100000081367200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.14},{"pcf_ttm":64.902,"sp":318.39,"stockId":100000081367200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.39},{"pcf_ttm":64.931,"sp":318.53,"stockId":100000081367200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.53},{"pcf_ttm":66.555,"sp":326.5,"stockId":100000081367200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.5},{"pcf_ttm":65.654,"sp":322.08,"stockId":100000081367200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.08},{"pcf_ttm":63.62,"sp":312.1,"stockId":100000081367200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.1},{"pcf_ttm":62.69,"sp":307.54,"stockId":100000081367200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.54},{"pcf_ttm":63.538,"sp":311.7,"stockId":100000081367200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.7},{"pcf_ttm":61.323,"sp":300.83,"stockId":100000081367200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.83},{"pcf_ttm":60.375,"sp":296.18,"stockId":100000081367200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.18},{"pcf_ttm":60.016,"sp":294.42,"stockId":100000081367200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.42},{"pcf_ttm":60.285,"sp":295.74,"stockId":100000081367200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.74},{"pcf_ttm":60.424,"sp":296.42,"stockId":100000081367200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.42},{"pcf_ttm":58.53,"sp":287.13,"stockId":100000081367200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.13},{"pcf_ttm":58.33,"sp":286.15,"stockId":100000081367200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.15},{"pcf_ttm":58.363,"sp":286.31,"stockId":100000081367200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.31},{"pcf_ttm":58.758,"sp":288.25,"stockId":100000081367200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.25},{"pcf_ttm":59.461,"sp":291.7,"stockId":100000081367200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.7},{"pcf_ttm":60.381,"sp":296.21,"stockId":100000081367200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.21},{"pcf_ttm":59.987,"sp":294.28,"stockId":100000081367200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.28},{"pcf_ttm":60.071,"sp":294.69,"stockId":100000081367200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.69},{"pcf_ttm":59.694,"sp":292.84,"stockId":100000081367200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.84},{"pcf_ttm":59.135,"sp":290.1,"stockId":100000081367200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.1},{"pcf_ttm":59.618,"sp":292.47,"stockId":100000081367200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.47},{"pcf_ttm":58.872,"sp":288.81,"stockId":100000081367200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.81},{"pcf_ttm":58.897,"sp":288.93,"stockId":100000081367200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.93},{"pcf_ttm":59.747,"sp":293.1,"stockId":100000081367200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.1},{"pcf_ttm":57.755,"sp":283.33,"stockId":100000081367200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.33},{"pcf_ttm":57.986,"sp":284.46,"stockId":100000081367200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.46},{"date":"2024-05-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.601,"sp":287.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.48},{"date":"2024-05-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.153,"sp":285.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.28},{"date":"2024-05-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.6,"sp":282.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.57},{"date":"2024-05-07T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.9,"sp":284.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.04},{"date":"2024-05-06T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.134,"sp":285.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.19},{"date":"2024-05-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.409,"sp":281.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.63},{"date":"2024-05-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.351,"sp":276.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.44},{"date":"2024-05-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.966,"sp":274.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.55},{"date":"2024-04-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.186,"sp":275.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.63},{"date":"2024-04-29T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.584,"sp":282.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.49},{"date":"2024-04-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.568,"sp":282.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.41},{"date":"2024-04-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.481,"sp":277.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.08},{"date":"2024-04-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.599,"sp":277.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.66},{"date":"2024-04-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.854,"sp":281.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.76},{"date":"2024-04-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.512,"sp":285.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.02},{"date":"2024-04-19T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.549,"sp":280.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.25},{"date":"2024-04-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":57.689,"sp":285.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.9},{"date":"2024-04-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.265,"sp":293.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.71},{"date":"2024-04-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.698,"sp":300.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.81},{"date":"2024-04-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.849,"sp":301.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.56},{"date":"2024-04-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.715,"sp":305.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.572,"sp":310.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.1},{"date":"2024-04-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.461,"sp":304.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.59},{"date":"2024-04-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.837,"sp":311.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.41},{"date":"2024-04-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.772,"sp":311.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.09},{"date":"2024-04-05T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.153,"sp":308.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.02},{"date":"2024-04-04T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.842,"sp":306.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.48},{"date":"2024-04-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.669,"sp":310.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.58},{"date":"2024-04-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.818,"sp":306.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.36},{"date":"2024-04-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.982,"sp":312.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.13},{"date":"2024-03-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.811,"sp":311.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.823,"sp":311.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.34},{"date":"2024-03-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.765,"sp":316.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.01},{"date":"2024-03-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.805,"sp":316.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.21},{"date":"2024-03-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.123,"sp":322.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.74},{"date":"2024-03-21T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":65.135,"sp":322.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.8},{"date":"2024-03-20T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.937,"sp":316.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.86},{"date":"2024-03-19T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.926,"sp":311.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.85},{"date":"2024-03-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.722,"sp":300.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.93},{"date":"2024-03-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.22,"sp":298.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.44},{"date":"2024-03-14T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.794,"sp":306.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.24},{"date":"2024-03-13T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.788,"sp":306.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.21},{"date":"2024-03-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.811,"sp":311.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.28},{"date":"2024-03-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.693,"sp":305.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.74},{"date":"2024-03-08T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.27,"sp":308.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.6},{"date":"2024-03-07T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.175,"sp":318.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.04},{"date":"2024-03-06T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.087,"sp":312.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.65},{"date":"2024-03-05T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.088,"sp":307.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.7},{"date":"2024-03-04T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":64.027,"sp":317.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.31},{"date":"2024-03-01T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.61,"sp":315.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.24},{"date":"2024-02-29T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.418,"sp":304.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.38},{"date":"2024-02-28T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.652,"sp":300.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.537,"sp":300.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.01},{"date":"2024-02-26T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.279,"sp":303.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.69},{"date":"2024-02-23T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.247,"sp":303.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.53},{"date":"2024-02-22T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.658,"sp":305.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.57},{"date":"2024-02-21T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.67,"sp":290.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.76},{"date":"2024-02-20T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.934,"sp":292.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.07},{"date":"2024-02-16T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.577,"sp":290.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.3},{"date":"2024-02-15T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.661,"sp":295.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.67},{"date":"2024-02-14T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.684,"sp":300.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.74},{"date":"2024-02-13T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.726,"sp":294.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.33},{"date":"2024-02-12T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.212,"sp":306.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.58},{"date":"2024-02-09T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":63.3,"sp":311.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.94},{"date":"2024-02-08T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":62.37,"sp":307.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.36},{"date":"2024-02-07T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":61.025,"sp":300.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.73},{"date":"2024-02-06T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.416,"sp":292.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.8},{"date":"2024-02-05T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.197,"sp":296.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.65},{"date":"2024-02-02T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.177,"sp":296.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.55},{"date":"2024-02-01T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.953,"sp":290.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.52},{"date":"2024-01-31T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.535,"sp":288.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.46},{"date":"2024-01-30T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.785,"sp":294.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.62},{"date":"2024-01-29T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.734,"sp":294.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.37},{"date":"2024-01-26T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":58.996,"sp":290.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.73},{"date":"2024-01-25T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.089,"sp":291.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.19},{"date":"2024-01-24T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.844,"sp":294.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.91},{"date":"2024-01-23T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.972,"sp":295.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.54},{"date":"2024-01-22T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":60.01,"sp":295.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.73},{"date":"2024-01-19T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":59.282,"sp":292.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.14},{"date":"2024-01-18T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.617,"sp":279.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.01},{"date":"2024-01-17T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.883,"sp":275.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.39},{"date":"2024-01-16T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.323,"sp":277.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.56},{"date":"2024-01-12T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.485,"sp":268.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.5},{"date":"2024-01-11T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.138,"sp":266.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.79},{"date":"2024-01-10T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.421,"sp":263.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.26},{"date":"2024-01-09T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.115,"sp":261.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.75},{"date":"2024-01-08T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.147,"sp":261.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.91},{"date":"2024-01-05T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.28,"sp":252.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.71},{"date":"2024-01-04T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.932,"sp":255.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.92},{"date":"2024-01-03T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.208,"sp":257.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.28},{"date":"2024-01-02T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.348,"sp":262.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.9},{"date":"2023-12-29T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.27,"sp":272.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.37},{"date":"2023-12-28T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.446,"sp":273.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.24},{"date":"2023-12-27T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.731,"sp":274.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.64},{"date":"2023-12-26T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.796,"sp":274.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.96},{"date":"2023-12-22T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.97,"sp":275.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.82},{"date":"2023-12-21T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.919,"sp":275.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.57},{"date":"2023-12-20T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.949,"sp":270.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.79},{"date":"2023-12-19T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.668,"sp":274.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.33},{"date":"2023-12-18T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.499,"sp":273.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.5},{"date":"2023-12-15T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.097,"sp":271.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.52},{"date":"2023-12-14T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.809,"sp":270.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.1},{"date":"2023-12-13T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.122,"sp":276.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.57},{"date":"2023-12-12T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.647,"sp":274.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.23},{"date":"2023-12-11T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.535,"sp":268.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.75},{"date":"2023-12-08T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.746,"sp":259.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.93},{"date":"2023-12-07T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.652,"sp":259.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.47},{"date":"2023-12-06T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.289,"sp":257.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.68},{"date":"2023-12-05T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.202,"sp":262.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.18},{"date":"2023-12-04T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.466,"sp":263.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.48},{"date":"2023-12-01T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.86,"sp":270.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.35},{"date":"2023-11-30T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.453,"sp":273.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.27},{"date":"2023-11-29T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.846,"sp":275.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.21},{"date":"2023-11-28T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.935,"sp":270.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.72},{"date":"2023-11-27T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.104,"sp":271.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.55},{"date":"2023-11-24T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.913,"sp":270.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.61},{"date":"2023-11-22T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.86,"sp":270.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.35},{"date":"2023-11-21T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.868,"sp":270.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.39},{"date":"2023-11-20T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.84,"sp":270.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.25},{"date":"2023-11-17T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.438,"sp":268.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.27},{"date":"2023-11-16T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.178,"sp":266.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.99},{"date":"2023-11-15T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.935,"sp":265.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.79},{"date":"2023-11-14T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":55.321,"sp":272.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.62},{"date":"2023-11-13T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.559,"sp":263.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.94},{"date":"2023-11-10T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.076,"sp":261.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.56},{"date":"2023-11-09T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.039,"sp":256.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.45},{"date":"2023-11-08T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.029,"sp":256.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.487,"sp":253.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.73},{"date":"2023-11-06T05:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.684,"sp":249.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.77},{"date":"2023-11-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.637,"sp":249.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.54},{"date":"2023-11-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.61,"sp":244.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.48},{"date":"2023-11-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.692,"sp":244.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.88},{"date":"2023-10-31T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.671,"sp":239.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.85},{"date":"2023-10-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":47.427,"sp":233.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.72},{"date":"2023-10-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":46.849,"sp":230.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.87},{"date":"2023-10-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":46.761,"sp":230.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.44},{"date":"2023-10-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":46.881,"sp":231.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.03},{"date":"2023-10-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.176,"sp":237.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.41},{"date":"2023-10-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.685,"sp":239.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.92},{"date":"2023-10-20T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.398,"sp":238.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.64},{"date":"2023-10-19T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.781,"sp":245.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.06},{"date":"2023-10-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.104,"sp":246.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.56},{"date":"2023-10-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.849,"sp":250.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.02},{"date":"2023-10-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.151,"sp":251.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.42},{"date":"2023-10-13T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.899,"sp":250.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.25},{"date":"2023-10-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.319,"sp":252.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.2},{"date":"2023-10-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":54.487,"sp":252.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.98},{"date":"2023-10-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.791,"sp":249.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.75},{"date":"2023-10-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.272,"sp":247.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.34},{"date":"2023-10-06T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.542,"sp":243.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.95},{"date":"2023-10-05T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.564,"sp":234.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.77},{"date":"2023-10-04T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.625,"sp":235.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.05},{"date":"2023-10-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.255,"sp":228.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.69},{"date":"2023-10-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.935,"sp":236.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.49},{"date":"2023-09-29T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.463,"sp":234.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.3},{"date":"2023-09-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.401,"sp":234.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.01},{"date":"2023-09-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.677,"sp":230.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.65},{"date":"2023-09-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.378,"sp":229.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.26},{"date":"2023-09-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.806,"sp":231.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.25},{"date":"2023-09-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.679,"sp":230.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.66},{"date":"2023-09-21T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.231,"sp":228.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.58},{"date":"2023-09-20T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.442,"sp":234.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.2},{"date":"2023-09-19T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.95,"sp":236.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.56},{"date":"2023-09-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.008,"sp":236.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.83},{"date":"2023-09-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.416,"sp":234.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.08},{"date":"2023-09-14T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.298,"sp":242.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.82},{"date":"2023-09-13T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.934,"sp":241.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.13},{"date":"2023-09-12T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.928,"sp":236.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.46},{"date":"2023-09-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.389,"sp":243.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.24},{"date":"2023-09-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.258,"sp":237.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.99},{"date":"2023-09-07T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.005,"sp":241.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.46},{"date":"2023-09-06T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":53.134,"sp":246.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.7},{"date":"2023-09-05T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.878,"sp":245.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.51},{"date":"2023-09-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":52.458,"sp":243.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.56},{"date":"2023-08-31T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.786,"sp":240.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.44},{"date":"2023-08-30T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.665,"sp":239.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.88},{"date":"2023-08-29T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.215,"sp":237.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.79},{"date":"2023-08-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.302,"sp":233.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.55},{"date":"2023-08-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.078,"sp":232.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.51},{"date":"2023-08-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.115,"sp":228.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.04},{"date":"2023-08-23T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.308,"sp":233.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.58},{"date":"2023-08-22T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.57,"sp":225.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.51},{"date":"2023-08-21T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.46,"sp":225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225},{"date":"2023-08-18T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":47.502,"sp":220.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.55},{"date":"2023-08-17T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":47.45,"sp":220.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.31},{"date":"2023-08-16T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.081,"sp":223.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.24},{"date":"2023-08-15T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.71,"sp":226.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.16},{"date":"2023-08-14T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.085,"sp":227.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.9},{"date":"2023-08-11T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.691,"sp":226.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.07},{"date":"2023-08-10T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.592,"sp":225.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.61},{"date":"2023-08-09T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":48.525,"sp":225.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.3},{"date":"2023-08-08T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.307,"sp":228.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.93},{"date":"2023-08-07T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.063,"sp":232.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.44},{"date":"2023-08-04T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.322,"sp":229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229},{"date":"2023-08-03T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.233,"sp":228.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.59},{"date":"2023-08-02T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":49.266,"sp":228.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.74},{"date":"2023-08-01T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.319,"sp":233.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.63},{"date":"2023-07-31T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.401,"sp":234.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.01},{"date":"2023-07-28T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.45,"sp":234.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.24},{"date":"2023-07-27T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.592,"sp":234.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.9},{"date":"2023-07-26T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":50.39,"sp":233.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.96},{"date":"2023-07-25T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.323,"sp":238.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.29},{"date":"2023-07-24T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":51.964,"sp":241.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.27},{"date":"2023-07-21T04:00:00.000Z","stockId":100000081367200,"pcf_ttm":56.472,"sp":242.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.86}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":355782000,"t_y2y":-0.26947297960457556}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1728781000,"t_y2y":0.3714486760154885}}},"exchangeRate":1,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1175286000,"t_y2y":0.43468930360648056}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":864624000,"t_y2y":1.1129773678692658}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":487021000,"t_y2y":0.9232206040310861}}},"exchangeRate":1,"influenceDate":"2025-04-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1260551000,"t_y2y":-0.0656882423049328}}},"exchangeRate":1,"influenceDate":"2025-02-21T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":819192000,"t_y2y":-0.23943607050511334}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":409197000,"t_y2y":-0.3992741910621562}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":253232000,"t_y2y":-0.05298783475005703}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1349176000,"t_y2y":0.08638579460082745}}},"exchangeRate":1,"influenceDate":"2024-02-14T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1077085000,"t_y2y":0.10102232639822378}}},"exchangeRate":1,"influenceDate":"2023-10-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-24T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":681171000,"t_y2y":0.030283642567711665}}},"exchangeRate":1,"influenceDate":"2023-07-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":267401000,"t_y2y":-0.20560117406597586}}},"exchangeRate":1,"influenceDate":"2023-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-13T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1241894000,"t_y2y":0.12801214941896058}}},"exchangeRate":1,"influenceDate":"2023-02-13T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":978259000,"t_y2y":0.10525126510985752}}},"exchangeRate":1,"influenceDate":"2022-10-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":661149000,"t_y2y":0.12284101369183686}}},"exchangeRate":1,"influenceDate":"2022-07-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":336608000,"t_y2y":0.6148760806363401}}},"exchangeRate":1,"influenceDate":"2022-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-01-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1100958000,"t_y2y":0.2166330357754591}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000081367200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000081367200,"reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000081367200,"reportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000081367200,"reportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":56.962491677840084,"maxv":81.56391515308128,"maxpv":81.56391515308128,"minv":41.89799902937388,"avgv":58.90995966422916,"maxvd":"2024-12-04T05:00:00.000Z","minvd":"2026-04-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}