window.pageData = {"stock":{"name":"铿腾电子","stockCode":"CDNS","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000081367200,"pb":16.149,"sp":384.17,"statistics":{"pb":{"q8v":22.564,"q5v":18.1532,"q2v":16.1629,"cvpos":0.1981}},"lxr_fc_rights":384.17},{"date":"2026-07-09T04:00:00.000Z","stockId":100000081367200,"pb":16.224,"sp":385.95,"statistics":{"pb":{"q8v":22.564,"q5v":18.1812,"q2v":16.1821,"cvpos":0.2048}},"lxr_fc_rights":385.95},{"date":"2026-07-08T04:00:00.000Z","stockId":100000081367200,"pb":15.724,"sp":374.06,"statistics":{"pb":{"q8v":22.564,"q5v":18.1855,"q2v":16.1821,"cvpos":0.1585}},"lxr_fc_rights":374.06},{"date":"2026-07-07T04:00:00.000Z","stockId":100000081367200,"pb":15.598,"sp":371.06,"statistics":{"pb":{"q8v":22.564,"q5v":18.1897,"q2v":16.1892,"cvpos":0.1427}},"lxr_fc_rights":371.06},{"date":"2026-07-06T04:00:00.000Z","stockId":100000081367200,"pb":15.796,"sp":375.77,"statistics":{"pb":{"q8v":22.564,"q5v":18.1945,"q2v":16.2026,"cvpos":0.164}},"lxr_fc_rights":375.77},{"date":"2026-07-02T04:00:00.000Z","stockId":100000081367200,"pb":15.685,"sp":373.14,"statistics":{"pb":{"q8v":22.564,"q5v":18.2053,"q2v":16.2106,"cvpos":0.1503}},"lxr_fc_rights":373.14},{"date":"2026-07-01T04:00:00.000Z","stockId":100000081367200,"pb":15.878,"sp":377.73,"statistics":{"pb":{"q8v":22.564,"q5v":18.2092,"q2v":16.229,"cvpos":0.1718}},"lxr_fc_rights":377.73},{"stockId":100000081367200,"date":"2026-06-30T04:00:00.000Z","pb":15.777,"sp":375.32,"statistics":{"pb":{"q8v":22.564,"q5v":18.2131,"q2v":16.2412,"cvpos":0.16}},"lxr_fc_rights":375.32},{"date":"2026-06-29T04:00:00.000Z","stockId":100000081367200,"pb":15.668,"sp":372.72,"statistics":{"pb":{"q8v":22.564,"q5v":18.2167,"q2v":16.2439,"cvpos":0.1467}},"lxr_fc_rights":372.72},{"date":"2026-06-26T04:00:00.000Z","stockId":100000081367200,"pb":15.859,"sp":377.27,"statistics":{"pb":{"q8v":22.564,"q5v":18.2582,"q2v":16.2465,"cvpos":0.1636}},"lxr_fc_rights":377.27},{"date":"2026-06-25T04:00:00.000Z","stockId":100000081367200,"pb":15.479,"sp":368.23,"statistics":{"pb":{"q8v":22.564,"q5v":18.2584,"q2v":16.2514,"cvpos":0.133}},"lxr_fc_rights":368.23},{"date":"2026-06-24T04:00:00.000Z","stockId":100000081367200,"pb":15.654,"sp":372.4,"statistics":{"pb":{"q8v":22.564,"q5v":18.2604,"q2v":16.2639,"cvpos":0.1411}},"lxr_fc_rights":372.4},{"date":"2026-06-23T04:00:00.000Z","stockId":100000081367200,"pb":15.934,"sp":379.06,"statistics":{"pb":{"q8v":22.564,"q5v":18.2624,"q2v":16.2657,"cvpos":0.168}},"lxr_fc_rights":379.06},{"date":"2026-06-22T04:00:00.000Z","stockId":100000081367200,"pb":16.354,"sp":389.04,"statistics":{"pb":{"q8v":22.564,"q5v":18.263,"q2v":16.2683,"cvpos":0.208}},"lxr_fc_rights":389.04},{"date":"2026-06-18T04:00:00.000Z","stockId":100000081367200,"pb":16.284,"sp":387.39,"statistics":{"pb":{"q8v":22.564,"q5v":18.2714,"q2v":16.2683,"cvpos":0.2008}},"lxr_fc_rights":387.39},{"date":"2026-06-17T04:00:00.000Z","stockId":100000081367200,"pb":16.377,"sp":389.6,"statistics":{"pb":{"q8v":22.564,"q5v":18.2756,"q2v":16.2683,"cvpos":0.2077}},"lxr_fc_rights":389.6},{"stockId":100000081367200,"date":"2026-06-16T04:00:00.000Z","pb":16.304,"sp":387.85,"statistics":{"pb":{"q8v":22.564,"q5v":18.2798,"q2v":16.2683,"cvpos":0.2027}},"lxr_fc_rights":387.85},{"stockId":100000081367200,"date":"2026-06-15T04:00:00.000Z","pb":16.583,"sp":394.5,"statistics":{"pb":{"q8v":22.564,"q5v":18.2868,"q2v":16.2683,"cvpos":0.2373}},"lxr_fc_rights":394.5},{"stockId":100000081367200,"date":"2026-06-12T04:00:00.000Z","pb":16.182,"sp":384.96,"statistics":{"pb":{"q8v":22.564,"q5v":18.3104,"q2v":16.2683,"cvpos":0.1848}},"lxr_fc_rights":384.96},{"date":"2026-06-11T04:00:00.000Z","stockId":100000081367200,"pb":16.131,"sp":383.74,"statistics":{"pb":{"q8v":22.564,"q5v":18.3104,"q2v":16.298,"cvpos":0.1809}},"lxr_fc_rights":383.74},{"stockId":100000081367200,"date":"2026-06-10T04:00:00.000Z","pb":16.189,"sp":385.13,"statistics":{"pb":{"q8v":22.564,"q5v":18.3111,"q2v":16.3268,"cvpos":0.1838}},"lxr_fc_rights":385.13},{"stockId":100000081367200,"date":"2026-06-09T04:00:00.000Z","pb":16.432,"sp":390.9,"statistics":{"pb":{"q8v":22.564,"q5v":18.3117,"q2v":16.3313,"cvpos":0.2093}},"lxr_fc_rights":390.9},{"stockId":100000081367200,"date":"2026-06-08T04:00:00.000Z","pb":16.572,"sp":394.24,"statistics":{"pb":{"q8v":22.564,"q5v":18.3247,"q2v":16.3313,"cvpos":0.2293}},"lxr_fc_rights":394.24},{"stockId":100000081367200,"date":"2026-06-05T04:00:00.000Z","pb":15.813,"sp":376.19,"statistics":{"pb":{"q8v":22.564,"q5v":18.3327,"q2v":16.3313,"cvpos":0.1569}},"lxr_fc_rights":376.19},{"stockId":100000081367200,"date":"2026-06-04T04:00:00.000Z","pb":17.305,"sp":411.68,"statistics":{"pb":{"q8v":22.564,"q5v":18.3422,"q2v":16.3656,"cvpos":0.3245}},"lxr_fc_rights":411.68},{"date":"2026-06-03T04:00:00.000Z","stockId":100000081367200,"pb":17.151,"sp":408,"statistics":{"pb":{"q8v":22.564,"q5v":18.3494,"q2v":16.3656,"cvpos":0.3076}},"lxr_fc_rights":408},{"date":"2026-06-02T04:00:00.000Z","stockId":100000081367200,"pb":17.503,"sp":416.39,"statistics":{"pb":{"q8v":22.564,"q5v":18.3565,"q2v":16.3656,"cvpos":0.3533}},"lxr_fc_rights":416.39},{"date":"2026-06-01T04:00:00.000Z","stockId":100000081367200,"pb":17.41,"sp":414.16,"statistics":{"pb":{"q8v":22.564,"q5v":18.367,"q2v":16.3656,"cvpos":0.3333}},"lxr_fc_rights":414.16},{"stockId":100000081367200,"date":"2026-05-29T04:00:00.000Z","pb":15.76,"sp":374.93,"statistics":{"pb":{"q8v":22.564,"q5v":18.3825,"q2v":16.3656,"cvpos":0.1529}},"lxr_fc_rights":374.93},{"date":"2026-05-28T04:00:00.000Z","stockId":100000081367200,"pb":15.715,"sp":373.85,"statistics":{"pb":{"q8v":22.564,"q5v":18.4009,"q2v":16.3886,"cvpos":0.1491}},"lxr_fc_rights":373.85},{"stockId":100000081367200,"date":"2026-05-27T04:00:00.000Z","pb":15.723,"sp":374.05,"statistics":{"pb":{"q8v":22.564,"q5v":18.4193,"q2v":16.3965,"cvpos":0.1493}},"lxr_fc_rights":374.05},{"stockId":100000081367200,"date":"2026-05-26T04:00:00.000Z","pb":16.047,"sp":381.75,"statistics":{"pb":{"q8v":22.564,"q5v":18.4205,"q2v":16.4108,"cvpos":0.1696}},"lxr_fc_rights":381.75},{"date":"2026-05-22T04:00:00.000Z","stockId":100000081367200,"pb":15.704,"sp":373.59,"statistics":{"pb":{"q8v":22.564,"q5v":18.4361,"q2v":16.4158,"cvpos":0.1476}},"lxr_fc_rights":373.59},{"stockId":100000081367200,"date":"2026-05-21T04:00:00.000Z","pb":15.068,"sp":358.46,"statistics":{"pb":{"q8v":22.564,"q5v":18.4397,"q2v":16.4315,"cvpos":0.1037}},"lxr_fc_rights":358.46},{"date":"2026-05-20T04:00:00.000Z","stockId":100000081367200,"pb":14.75,"sp":350.89,"statistics":{"pb":{"q8v":22.564,"q5v":18.4425,"q2v":16.4337,"cvpos":0.0692}},"lxr_fc_rights":350.89},{"stockId":100000081367200,"date":"2026-05-19T04:00:00.000Z","pb":14.213,"sp":338.12,"statistics":{"pb":{"q8v":22.564,"q5v":18.4453,"q2v":16.4418,"cvpos":0.0347}},"lxr_fc_rights":338.12},{"stockId":100000081367200,"date":"2026-05-18T04:00:00.000Z","pb":14.544,"sp":345.99,"statistics":{"pb":{"q8v":22.564,"q5v":18.4596,"q2v":16.4695,"cvpos":0.0507}},"lxr_fc_rights":345.99},{"stockId":100000081367200,"date":"2026-05-15T04:00:00.000Z","pb":14.596,"sp":347.24,"statistics":{"pb":{"q8v":22.564,"q5v":18.4808,"q2v":16.4702,"cvpos":0.0559}},"lxr_fc_rights":347.24},{"date":"2026-05-14T04:00:00.000Z","stockId":100000081367200,"pb":14.832,"sp":352.84,"statistics":{"pb":{"q8v":22.564,"q5v":18.4818,"q2v":16.4734,"cvpos":0.0718}},"lxr_fc_rights":352.84},{"stockId":100000081367200,"date":"2026-05-13T04:00:00.000Z","pb":14.904,"sp":354.55,"statistics":{"pb":{"q8v":22.564,"q5v":18.5007,"q2v":16.4876,"cvpos":0.0826}},"lxr_fc_rights":354.55},{"date":"2026-05-12T04:00:00.000Z","stockId":100000081367200,"pb":15.05,"sp":358.04,"statistics":{"pb":{"q8v":22.564,"q5v":18.5196,"q2v":16.4886,"cvpos":0.0933}},"lxr_fc_rights":358.04},{"date":"2026-05-11T04:00:00.000Z","stockId":100000081367200,"pb":15.309,"sp":364.2,"statistics":{"pb":{"q8v":22.564,"q5v":18.5245,"q2v":16.4975,"cvpos":0.1173}},"lxr_fc_rights":364.2},{"stockId":100000081367200,"date":"2026-05-08T04:00:00.000Z","pb":15.246,"sp":362.7,"statistics":{"pb":{"q8v":22.564,"q5v":18.5527,"q2v":16.4988,"cvpos":0.1117}},"lxr_fc_rights":362.7},{"date":"2026-05-07T04:00:00.000Z","stockId":100000081367200,"pb":15.003,"sp":356.9,"statistics":{"pb":{"q8v":22.564,"q5v":18.5581,"q2v":16.5164,"cvpos":0.0891}},"lxr_fc_rights":356.9},{"stockId":100000081367200,"date":"2026-05-06T04:00:00.000Z","pb":14.918,"sp":354.9,"statistics":{"pb":{"q8v":22.564,"q5v":18.5583,"q2v":16.5205,"cvpos":0.0839}},"lxr_fc_rights":354.9},{"date":"2026-05-05T04:00:00.000Z","stockId":100000081367200,"pb":14.865,"sp":353.63,"statistics":{"pb":{"q8v":22.564,"q5v":18.5585,"q2v":16.5237,"cvpos":0.0773}},"lxr_fc_rights":353.63},{"stockId":100000081367200,"date":"2026-05-04T04:00:00.000Z","pb":14.692,"sp":349.51,"statistics":{"pb":{"q8v":22.564,"q5v":18.5759,"q2v":16.5266,"cvpos":0.0627}},"lxr_fc_rights":349.51},{"date":"2026-05-01T04:00:00.000Z","stockId":100000081367200,"pb":14.332,"sp":340.94,"statistics":{"pb":{"q8v":22.564,"q5v":18.6374,"q2v":16.535,"cvpos":0.0399}},"lxr_fc_rights":340.94},{"date":"2026-04-30T04:00:00.000Z","stockId":100000081367200,"pb":16.416,"sp":329.59,"statistics":{"pb":{"q8v":22.564,"q5v":18.6477,"q2v":16.5441,"cvpos":0.1782}},"lxr_fc_rights":329.59},{"stockId":100000081367200,"date":"2026-04-29T04:00:00.000Z","pb":16.434,"sp":329.95,"statistics":{"pb":{"q8v":22.564,"q5v":18.6498,"q2v":16.5802,"cvpos":0.1798}},"lxr_fc_rights":329.95},{"date":"2026-04-28T04:00:00.000Z","stockId":100000081367200,"pb":16.203,"sp":325.31,"statistics":{"pb":{"q8v":22.564,"q5v":18.652,"q2v":16.5933,"cvpos":0.156}},"lxr_fc_rights":325.31},{"date":"2026-04-27T04:00:00.000Z","stockId":100000081367200,"pb":16.762,"sp":336.54,"statistics":{"pb":{"q8v":22.564,"q5v":18.6581,"q2v":16.5952,"cvpos":0.2293}},"lxr_fc_rights":336.54},{"date":"2026-04-24T04:00:00.000Z","stockId":100000081367200,"pb":16.58,"sp":332.89,"statistics":{"pb":{"q8v":22.564,"q5v":18.6798,"q2v":16.5952,"cvpos":0.1968}},"lxr_fc_rights":332.89},{"stockId":100000081367200,"date":"2026-04-23T04:00:00.000Z","pb":15.656,"sp":314.33,"statistics":{"pb":{"q8v":22.564,"q5v":18.6826,"q2v":16.6017,"cvpos":0.1223}},"lxr_fc_rights":314.33},{"stockId":100000081367200,"date":"2026-04-22T04:00:00.000Z","pb":16.516,"sp":331.61,"statistics":{"pb":{"q8v":22.564,"q5v":18.6862,"q2v":16.6044,"cvpos":0.1877}},"lxr_fc_rights":331.61},{"date":"2026-04-21T04:00:00.000Z","stockId":100000081367200,"pb":16.229,"sp":325.84,"statistics":{"pb":{"q8v":22.564,"q5v":18.6897,"q2v":16.6134,"cvpos":0.156}},"lxr_fc_rights":325.84},{"stockId":100000081367200,"date":"2026-04-20T04:00:00.000Z","pb":15.863,"sp":318.5,"statistics":{"pb":{"q8v":22.564,"q5v":18.6945,"q2v":16.6205,"cvpos":0.1347}},"lxr_fc_rights":318.5},{"date":"2026-04-17T04:00:00.000Z","stockId":100000081367200,"pb":15.491,"sp":311.03,"statistics":{"pb":{"q8v":22.564,"q5v":18.7245,"q2v":16.6268,"cvpos":0.113}},"lxr_fc_rights":311.03},{"date":"2026-04-16T04:00:00.000Z","stockId":100000081367200,"pb":15.289,"sp":306.96,"statistics":{"pb":{"q8v":22.564,"q5v":18.7438,"q2v":16.6308,"cvpos":0.1077}},"lxr_fc_rights":306.96},{"date":"2026-04-15T04:00:00.000Z","stockId":100000081367200,"pb":15.146,"sp":304.1,"statistics":{"pb":{"q8v":22.564,"q5v":18.7512,"q2v":16.6342,"cvpos":0.0932}},"lxr_fc_rights":304.1},{"date":"2026-04-14T04:00:00.000Z","stockId":100000081367200,"pb":14.562,"sp":292.37,"statistics":{"pb":{"q8v":22.564,"q5v":18.7586,"q2v":16.6368,"cvpos":0.0493}},"lxr_fc_rights":292.37},{"stockId":100000081367200,"date":"2026-04-13T04:00:00.000Z","pb":14.354,"sp":288.2,"statistics":{"pb":{"q8v":22.564,"q5v":18.7725,"q2v":16.6462,"cvpos":0.0413}},"lxr_fc_rights":288.2},{"stockId":100000081367200,"date":"2026-04-10T04:00:00.000Z","pb":13.232,"sp":265.66,"statistics":{"pb":{"q8v":22.564,"q5v":18.7827,"q2v":16.6475,"cvpos":0}},"lxr_fc_rights":265.66},{"stockId":100000081367200,"date":"2026-04-09T04:00:00.000Z","pb":13.996,"sp":281.01,"statistics":{"pb":{"q8v":22.564,"q5v":18.7876,"q2v":16.6661,"cvpos":0.0186}},"lxr_fc_rights":281.01},{"date":"2026-04-08T04:00:00.000Z","stockId":100000081367200,"pb":14.419,"sp":289.5,"statistics":{"pb":{"q8v":22.564,"q5v":18.7947,"q2v":16.6687,"cvpos":0.0386}},"lxr_fc_rights":289.5},{"stockId":100000081367200,"date":"2026-04-07T04:00:00.000Z","pb":13.92,"sp":279.48,"statistics":{"pb":{"q8v":22.564,"q5v":18.8017,"q2v":16.6718,"cvpos":0.0133}},"lxr_fc_rights":279.48},{"stockId":100000081367200,"date":"2026-04-06T04:00:00.000Z","pb":13.915,"sp":279.39,"statistics":{"pb":{"q8v":22.564,"q5v":18.8026,"q2v":16.676,"cvpos":0.012}},"lxr_fc_rights":279.39},{"date":"2026-04-02T04:00:00.000Z","stockId":100000081367200,"pb":13.882,"sp":278.72,"statistics":{"pb":{"q8v":22.564,"q5v":18.8412,"q2v":16.6912,"cvpos":0.0106}},"lxr_fc_rights":278.72},{"date":"2026-04-01T04:00:00.000Z","stockId":100000081367200,"pb":13.955,"sp":280.19,"statistics":{"pb":{"q8v":22.564,"q5v":18.8602,"q2v":16.6957,"cvpos":0.012}},"lxr_fc_rights":280.19},{"stockId":100000081367200,"date":"2026-03-31T04:00:00.000Z","pb":13.84,"sp":277.87,"statistics":{"pb":{"q8v":22.564,"q5v":18.8791,"q2v":16.6959,"cvpos":0.0093}},"lxr_fc_rights":277.87},{"stockId":100000081367200,"date":"2026-03-30T04:00:00.000Z","pb":13.492,"sp":270.88,"statistics":{"pb":{"q8v":22.564,"q5v":18.8796,"q2v":16.7229,"cvpos":0}},"lxr_fc_rights":270.88},{"date":"2026-03-27T04:00:00.000Z","stockId":100000081367200,"pb":13.536,"sp":271.77,"statistics":{"pb":{"q8v":22.564,"q5v":18.8847,"q2v":16.7294,"cvpos":0}},"lxr_fc_rights":271.77},{"date":"2026-03-26T04:00:00.000Z","stockId":100000081367200,"pb":13.977,"sp":280.62,"statistics":{"pb":{"q8v":22.564,"q5v":18.8992,"q2v":16.7588,"cvpos":0.008}},"lxr_fc_rights":280.62},{"stockId":100000081367200,"date":"2026-03-25T04:00:00.000Z","pb":14.015,"sp":281.39,"statistics":{"pb":{"q8v":22.564,"q5v":18.9,"q2v":16.7606,"cvpos":0.008}},"lxr_fc_rights":281.39},{"stockId":100000081367200,"date":"2026-03-24T04:00:00.000Z","pb":14.161,"sp":284.32,"statistics":{"pb":{"q8v":22.564,"q5v":18.9008,"q2v":16.7687,"cvpos":0.0147}},"lxr_fc_rights":284.32},{"stockId":100000081367200,"date":"2026-03-23T04:00:00.000Z","pb":14.569,"sp":292.52,"statistics":{"pb":{"q8v":22.564,"q5v":18.9008,"q2v":16.7797,"cvpos":0.0307}},"lxr_fc_rights":292.52},{"stockId":100000081367200,"date":"2026-03-20T04:00:00.000Z","pb":14.14,"sp":283.9,"statistics":{"pb":{"q8v":22.564,"q5v":18.906,"q2v":16.7818,"cvpos":0.0106}},"lxr_fc_rights":283.9},{"date":"2026-03-19T04:00:00.000Z","stockId":100000081367200,"pb":14.314,"sp":287.4,"statistics":{"pb":{"q8v":22.564,"q5v":18.9171,"q2v":16.7823,"cvpos":0.0213}},"lxr_fc_rights":287.4},{"stockId":100000081367200,"date":"2026-03-18T04:00:00.000Z","pb":14.426,"sp":289.64,"statistics":{"pb":{"q8v":22.564,"q5v":18.9176,"q2v":16.7855,"cvpos":0.0226}},"lxr_fc_rights":289.64},{"stockId":100000081367200,"date":"2026-03-17T04:00:00.000Z","pb":14.631,"sp":293.75,"statistics":{"pb":{"q8v":22.564,"q5v":18.9181,"q2v":16.8298,"cvpos":0.0333}},"lxr_fc_rights":293.75},{"date":"2026-03-16T04:00:00.000Z","stockId":100000081367200,"pb":14.579,"sp":292.72,"statistics":{"pb":{"q8v":22.564,"q5v":18.9292,"q2v":16.8598,"cvpos":0.028}},"lxr_fc_rights":292.72},{"date":"2026-03-13T04:00:00.000Z","stockId":100000081367200,"pb":14.296,"sp":287.03,"statistics":{"pb":{"q8v":22.564,"q5v":18.9688,"q2v":16.887,"cvpos":0.0199}},"lxr_fc_rights":287.03},{"date":"2026-03-12T04:00:00.000Z","stockId":100000081367200,"pb":14.46,"sp":290.32,"statistics":{"pb":{"q8v":22.564,"q5v":18.977,"q2v":16.8923,"cvpos":0.0213}},"lxr_fc_rights":290.32},{"stockId":100000081367200,"date":"2026-03-11T04:00:00.000Z","pb":14.651,"sp":294.16,"statistics":{"pb":{"q8v":22.564,"q5v":18.9836,"q2v":16.8981,"cvpos":0.0293}},"lxr_fc_rights":294.16},{"date":"2026-03-10T04:00:00.000Z","stockId":100000081367200,"pb":14.608,"sp":293.29,"statistics":{"pb":{"q8v":22.564,"q5v":18.9901,"q2v":16.9032,"cvpos":0.028}},"lxr_fc_rights":293.29},{"stockId":100000081367200,"date":"2026-03-09T04:00:00.000Z","pb":14.845,"sp":298.05,"statistics":{"pb":{"q8v":22.564,"q5v":18.9906,"q2v":16.9071,"cvpos":0.04}},"lxr_fc_rights":298.05},{"stockId":100000081367200,"date":"2026-03-06T05:00:00.000Z","pb":14.79,"sp":296.94,"statistics":{"pb":{"q8v":22.564,"q5v":18.9999,"q2v":16.9143,"cvpos":0.0332}},"lxr_fc_rights":296.94},{"stockId":100000081367200,"date":"2026-03-05T05:00:00.000Z","pb":14.934,"sp":299.84,"statistics":{"pb":{"q8v":22.564,"q5v":19.0015,"q2v":16.9219,"cvpos":0.0439}},"lxr_fc_rights":299.84},{"date":"2026-03-04T05:00:00.000Z","stockId":100000081367200,"pb":15.212,"sp":305.43,"statistics":{"pb":{"q8v":22.564,"q5v":19.0061,"q2v":16.9226,"cvpos":0.0626}},"lxr_fc_rights":305.43},{"stockId":100000081367200,"date":"2026-03-03T05:00:00.000Z","pb":14.973,"sp":300.63,"statistics":{"pb":{"q8v":22.564,"q5v":19.0108,"q2v":16.9379,"cvpos":0.0453}},"lxr_fc_rights":300.63},{"stockId":100000081367200,"date":"2026-03-02T05:00:00.000Z","pb":15.109,"sp":303.36,"statistics":{"pb":{"q8v":22.564,"q5v":19.0129,"q2v":16.954,"cvpos":0.0507}},"lxr_fc_rights":303.36},{"stockId":100000081367200,"date":"2026-02-27T05:00:00.000Z","pb":15.012,"sp":301.4,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.967,"cvpos":0.0452}},"lxr_fc_rights":301.4},{"stockId":100000081367200,"date":"2026-02-26T05:00:00.000Z","pb":14.822,"sp":297.6,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.9693,"cvpos":0.0332}},"lxr_fc_rights":297.6},{"date":"2026-02-25T05:00:00.000Z","stockId":100000081367200,"pb":15.034,"sp":301.84,"statistics":{"pb":{"q8v":22.564,"q5v":19.0381,"q2v":16.9756,"cvpos":0.0439}},"lxr_fc_rights":301.84},{"stockId":100000081367200,"date":"2026-02-24T05:00:00.000Z","pb":14.475,"sp":290.63,"statistics":{"pb":{"q8v":22.564,"q5v":19.0429,"q2v":16.987,"cvpos":0.0213}},"lxr_fc_rights":290.63},{"stockId":100000081367200,"date":"2026-02-23T05:00:00.000Z","pb":13.936,"sp":279.8,"statistics":{"pb":{"q8v":22.564,"q5v":19.0494,"q2v":16.987,"cvpos":0.0067}},"lxr_fc_rights":279.8},{"date":"2026-02-20T05:00:00.000Z","stockId":100000081367200,"pb":14.757,"sp":296.28,"statistics":{"pb":{"q8v":22.564,"q5v":19.0599,"q2v":17.0088,"cvpos":0.0279}},"lxr_fc_rights":296.28},{"date":"2026-02-19T05:00:00.000Z","stockId":100000081367200,"pb":14.772,"sp":296.59,"statistics":{"pb":{"q8v":22.564,"q5v":19.0664,"q2v":17.0118,"cvpos":0.028}},"lxr_fc_rights":296.59},{"stockId":100000081367200,"date":"2026-02-18T05:00:00.000Z","pb":15.969,"sp":305.01,"statistics":{"pb":{"q8v":22.564,"q5v":19.0728,"q2v":17.0184,"cvpos":0.0853}},"lxr_fc_rights":305.01},{"stockId":100000081367200,"date":"2026-02-17T05:00:00.000Z","pb":14.841,"sp":283.46,"statistics":{"pb":{"q8v":22.564,"q5v":19.0756,"q2v":17.0208,"cvpos":0.0294}},"lxr_fc_rights":283.46},{"date":"2026-02-13T05:00:00.000Z","stockId":100000081367200,"pb":15.679,"sp":299.46,"statistics":{"pb":{"q8v":22.564,"q5v":19.1044,"q2v":17.0425,"cvpos":0.0678}},"lxr_fc_rights":299.46},{"date":"2026-02-12T05:00:00.000Z","stockId":100000081367200,"pb":15.096,"sp":288.33,"statistics":{"pb":{"q8v":22.564,"q5v":19.1044,"q2v":17.0703,"cvpos":0.0386}},"lxr_fc_rights":288.33},{"date":"2026-02-11T05:00:00.000Z","stockId":100000081367200,"pb":15.689,"sp":299.65,"statistics":{"pb":{"q8v":22.564,"q5v":19.1057,"q2v":17.0806,"cvpos":0.0666}},"lxr_fc_rights":299.65},{"date":"2026-02-10T05:00:00.000Z","stockId":100000081367200,"pb":15.655,"sp":299,"statistics":{"pb":{"q8v":22.564,"q5v":19.1071,"q2v":17.0928,"cvpos":0.064}},"lxr_fc_rights":299},{"date":"2026-02-09T05:00:00.000Z","stockId":100000081367200,"pb":15.236,"sp":291,"statistics":{"pb":{"q8v":22.564,"q5v":19.1071,"q2v":17.116,"cvpos":0.0493}},"lxr_fc_rights":291},{"stockId":100000081367200,"date":"2026-02-06T05:00:00.000Z","pb":14.844,"sp":283.52,"statistics":{"pb":{"q8v":22.564,"q5v":19.1044,"q2v":17.1345,"cvpos":0.0293}},"lxr_fc_rights":283.52},{"date":"2026-02-05T05:00:00.000Z","stockId":100000081367200,"pb":14.144,"sp":270.14,"statistics":{"pb":{"q8v":22.564,"q5v":19.1044,"q2v":17.1352,"cvpos":0.0093}},"lxr_fc_rights":270.14},{"date":"2026-02-04T05:00:00.000Z","stockId":100000081367200,"pb":14.211,"sp":271.42,"statistics":{"pb":{"q8v":22.564,"q5v":19.1057,"q2v":17.1368,"cvpos":0.0133}},"lxr_fc_rights":271.42},{"date":"2026-02-03T05:00:00.000Z","stockId":100000081367200,"pb":14.058,"sp":268.5,"statistics":{"pb":{"q8v":22.564,"q5v":19.1071,"q2v":17.15,"cvpos":0.008}},"lxr_fc_rights":268.5},{"stockId":100000081367200,"date":"2026-02-02T05:00:00.000Z","pb":15.141,"sp":289.19,"statistics":{"pb":{"q8v":22.564,"q5v":19.1071,"q2v":17.1535,"cvpos":0.0347}},"lxr_fc_rights":289.19},{"stockId":100000081367200,"date":"2026-01-30T05:00:00.000Z","pb":15.516,"sp":296.36,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.159,"cvpos":0.0505}},"lxr_fc_rights":296.36},{"stockId":100000081367200,"date":"2026-01-29T05:00:00.000Z","pb":15.847,"sp":302.67,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.1963,"cvpos":0.0612}},"lxr_fc_rights":302.67},{"stockId":100000081367200,"date":"2026-01-28T05:00:00.000Z","pb":16.78,"sp":320.49,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.2008,"cvpos":0.1505}},"lxr_fc_rights":320.49},{"date":"2026-01-27T05:00:00.000Z","stockId":100000081367200,"pb":16.669,"sp":318.37,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.2221,"cvpos":0.136}},"lxr_fc_rights":318.37},{"stockId":100000081367200,"date":"2026-01-26T05:00:00.000Z","pb":16.86,"sp":322.02,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.2387,"cvpos":0.1547}},"lxr_fc_rights":322.02},{"date":"2026-01-23T05:00:00.000Z","stockId":100000081367200,"pb":16.666,"sp":318.32,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2449,"cvpos":0.1343}},"lxr_fc_rights":318.32},{"date":"2026-01-22T05:00:00.000Z","stockId":100000081367200,"pb":16.602,"sp":317.09,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2644,"cvpos":0.121}},"lxr_fc_rights":317.09},{"date":"2026-01-21T05:00:00.000Z","stockId":100000081367200,"pb":16.432,"sp":313.84,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.2663,"cvpos":0.0999}},"lxr_fc_rights":313.84},{"stockId":100000081367200,"date":"2026-01-20T05:00:00.000Z","pb":16.073,"sp":307,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.2689,"cvpos":0.0733}},"lxr_fc_rights":307},{"date":"2026-01-16T05:00:00.000Z","stockId":100000081367200,"pb":16.621,"sp":317.45,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1125,"q2v":17.2824,"cvpos":0.1208}},"lxr_fc_rights":317.45},{"date":"2026-01-15T05:00:00.000Z","stockId":100000081367200,"pb":16.785,"sp":320.6,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2824,"cvpos":0.1449}},"lxr_fc_rights":320.6},{"stockId":100000081367200,"date":"2026-01-14T05:00:00.000Z","pb":16.396,"sp":313.17,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.3171,"cvpos":0.0959}},"lxr_fc_rights":313.17},{"stockId":100000081367200,"date":"2026-01-13T05:00:00.000Z","pb":16.914,"sp":323.06,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.3312,"cvpos":0.152}},"lxr_fc_rights":323.06},{"stockId":100000081367200,"date":"2026-01-12T05:00:00.000Z","pb":17.043,"sp":325.51,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.3312,"cvpos":0.1693}},"lxr_fc_rights":325.51},{"date":"2026-01-09T05:00:00.000Z","stockId":100000081367200,"pb":17.137,"sp":327.31,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2824,"cvpos":0.1809}},"lxr_fc_rights":327.31},{"date":"2026-01-08T05:00:00.000Z","stockId":100000081367200,"pb":16.691,"sp":318.8,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2824,"cvpos":0.1316}},"lxr_fc_rights":318.8},{"date":"2026-01-07T05:00:00.000Z","stockId":100000081367200,"pb":16.782,"sp":320.54,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.3171,"cvpos":0.1425}},"lxr_fc_rights":320.54},{"date":"2026-01-06T05:00:00.000Z","stockId":100000081367200,"pb":16.473,"sp":314.64,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.3312,"cvpos":0.1013}},"lxr_fc_rights":314.64},{"date":"2026-01-05T05:00:00.000Z","stockId":100000081367200,"pb":15.771,"sp":301.22,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.3312,"cvpos":0.0573}},"lxr_fc_rights":301.22},{"date":"2026-01-02T05:00:00.000Z","stockId":100000081367200,"pb":16.251,"sp":310.4,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2824,"cvpos":0.0878}},"lxr_fc_rights":310.4},{"date":"2025-12-31T05:00:00.000Z","stockId":100000081367200,"pb":16.366,"sp":312.58,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.3171,"cvpos":0.0959}},"lxr_fc_rights":312.58},{"date":"2025-12-30T05:00:00.000Z","stockId":100000081367200,"pb":16.524,"sp":315.6,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.3312,"cvpos":0.1093}},"lxr_fc_rights":315.6},{"date":"2025-12-29T05:00:00.000Z","stockId":100000081367200,"pb":16.634,"sp":317.71,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.3312,"cvpos":0.1227}},"lxr_fc_rights":317.71},{"date":"2025-12-26T05:00:00.000Z","stockId":100000081367200,"pb":16.696,"sp":318.89,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2824,"cvpos":0.1356}},"lxr_fc_rights":318.89},{"date":"2025-12-24T05:00:00.000Z","stockId":100000081367200,"pb":16.637,"sp":317.76,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.3171,"cvpos":0.1265}},"lxr_fc_rights":317.76},{"stockId":100000081367200,"date":"2025-12-23T05:00:00.000Z","statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.3312,"cvpos":0.1187}},"pb":16.593,"sp":316.93,"lxr_fc_rights":316.93},{"date":"2025-12-22T05:00:00.000Z","stockId":100000081367200,"pb":16.627,"sp":317.57,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.3312,"cvpos":0.124}},"lxr_fc_rights":317.57},{"date":"2025-12-19T05:00:00.000Z","stockId":100000081367200,"pb":16.488,"sp":314.91,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2824,"cvpos":0.1117}},"lxr_fc_rights":314.91},{"date":"2025-12-18T05:00:00.000Z","stockId":100000081367200,"pb":16.497,"sp":315.1,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2824,"cvpos":0.1144}},"lxr_fc_rights":315.1},{"date":"2025-12-17T05:00:00.000Z","stockId":100000081367200,"pb":16.389,"sp":313.02,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.3171,"cvpos":0.1039}},"lxr_fc_rights":313.02},{"date":"2025-12-16T05:00:00.000Z","stockId":100000081367200,"pb":16.729,"sp":319.53,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.3312,"cvpos":0.1347}},"lxr_fc_rights":319.53},{"date":"2025-12-15T05:00:00.000Z","stockId":100000081367200,"pb":16.672,"sp":318.43,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.3312,"cvpos":0.1307}},"lxr_fc_rights":318.43},{"date":"2025-12-12T05:00:00.000Z","stockId":100000081367200,"pb":16.923,"sp":323.22,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2824,"cvpos":0.1543}},"lxr_fc_rights":323.22},{"date":"2025-12-11T05:00:00.000Z","stockId":100000081367200,"pb":17.562,"sp":335.43,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2824,"cvpos":0.238}},"lxr_fc_rights":335.43},{"date":"2025-12-10T05:00:00.000Z","stockId":100000081367200,"pb":17.7,"sp":338.06,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.2824,"cvpos":0.2716}},"lxr_fc_rights":338.06},{"date":"2025-12-09T05:00:00.000Z","stockId":100000081367200,"pb":17.543,"sp":335.07,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.2824,"cvpos":0.2333}},"lxr_fc_rights":335.07},{"date":"2025-12-08T05:00:00.000Z","stockId":100000081367200,"pb":17.659,"sp":337.29,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.2824,"cvpos":0.2627}},"lxr_fc_rights":337.29},{"date":"2025-12-05T05:00:00.000Z","stockId":100000081367200,"pb":17.672,"sp":337.53,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2644,"cvpos":0.2673}},"lxr_fc_rights":337.53},{"date":"2025-12-04T05:00:00.000Z","stockId":100000081367200,"pb":17.66,"sp":337.3,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2449,"cvpos":0.2673}},"lxr_fc_rights":337.3},{"date":"2025-12-03T05:00:00.000Z","stockId":100000081367200,"pb":17.598,"sp":336.11,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.2449,"cvpos":0.249}},"lxr_fc_rights":336.11},{"date":"2025-12-02T05:00:00.000Z","stockId":100000081367200,"pb":16.646,"sp":317.94,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.2449,"cvpos":0.1347}},"lxr_fc_rights":317.94},{"date":"2025-12-01T05:00:00.000Z","stockId":100000081367200,"pb":16.211,"sp":309.62,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.2644,"cvpos":0.084}},"lxr_fc_rights":309.62},{"date":"2025-11-28T05:00:00.000Z","stockId":100000081367200,"pb":16.327,"sp":311.84,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2644,"cvpos":0.0984}},"lxr_fc_rights":311.84},{"date":"2025-11-26T05:00:00.000Z","stockId":100000081367200,"pb":16.039,"sp":306.35,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2644,"cvpos":0.0705}},"lxr_fc_rights":306.35},{"date":"2025-11-25T05:00:00.000Z","stockId":100000081367200,"pb":15.899,"sp":303.66,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.2663,"cvpos":0.0639}},"lxr_fc_rights":303.66},{"date":"2025-11-24T05:00:00.000Z","stockId":100000081367200,"pb":15.941,"sp":304.47,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.2663,"cvpos":0.0652}},"lxr_fc_rights":304.47},{"date":"2025-11-21T05:00:00.000Z","stockId":100000081367200,"pb":15.737,"sp":300.58,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2644,"cvpos":0.0559}},"lxr_fc_rights":300.58},{"date":"2025-11-20T05:00:00.000Z","stockId":100000081367200,"pb":15.819,"sp":302.14,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2644,"cvpos":0.0572}},"lxr_fc_rights":302.14},{"date":"2025-11-19T05:00:00.000Z","stockId":100000081367200,"pb":16.061,"sp":306.76,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.2663,"cvpos":0.0666}},"lxr_fc_rights":306.76},{"date":"2025-11-18T05:00:00.000Z","stockId":100000081367200,"pb":15.875,"sp":303.21,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.2689,"cvpos":0.0587}},"lxr_fc_rights":303.21},{"date":"2025-11-17T05:00:00.000Z","stockId":100000081367200,"pb":16.298,"sp":311.29,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.2689,"cvpos":0.0867}},"lxr_fc_rights":311.29},{"date":"2025-11-14T05:00:00.000Z","stockId":100000081367200,"pb":16.489,"sp":314.93,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2644,"cvpos":0.1024}},"lxr_fc_rights":314.93},{"date":"2025-11-13T05:00:00.000Z","stockId":100000081367200,"pb":16.544,"sp":315.99,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2644,"cvpos":0.109}},"lxr_fc_rights":315.99},{"date":"2025-11-12T05:00:00.000Z","stockId":100000081367200,"pb":16.521,"sp":315.54,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.2663,"cvpos":0.1039}},"lxr_fc_rights":315.54},{"date":"2025-11-11T05:00:00.000Z","stockId":100000081367200,"pb":16.676,"sp":318.51,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.2689,"cvpos":0.1213}},"lxr_fc_rights":318.51},{"date":"2025-11-10T05:00:00.000Z","stockId":100000081367200,"pb":17.222,"sp":328.94,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.2689,"cvpos":0.1933}},"lxr_fc_rights":328.94},{"date":"2025-11-07T05:00:00.000Z","stockId":100000081367200,"pb":17.018,"sp":325.05,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2644,"cvpos":0.1715}},"lxr_fc_rights":325.05},{"date":"2025-11-06T05:00:00.000Z","stockId":100000081367200,"pb":16.987,"sp":324.45,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2644,"cvpos":0.1676}},"lxr_fc_rights":324.45},{"date":"2025-11-05T05:00:00.000Z","stockId":100000081367200,"pb":17.154,"sp":327.63,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.2663,"cvpos":0.1904}},"lxr_fc_rights":327.63},{"date":"2025-11-04T05:00:00.000Z","stockId":100000081367200,"pb":17.446,"sp":333.22,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.2689,"cvpos":0.224}},"lxr_fc_rights":333.22},{"date":"2025-11-03T05:00:00.000Z","stockId":100000081367200,"pb":17.561,"sp":335.41,"statistics":{"pb":{"q8v":22.564,"q5v":19.1289,"q2v":17.2689,"cvpos":0.239}},"lxr_fc_rights":335.41},{"date":"2025-10-31T04:00:00.000Z","stockId":100000081367200,"pb":17.733,"sp":338.69,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2387,"cvpos":0.2766}},"lxr_fc_rights":338.69},{"date":"2025-10-30T04:00:00.000Z","stockId":100000081367200,"pb":17.596,"sp":336.09,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.2008,"cvpos":0.25}},"lxr_fc_rights":336.09},{"date":"2025-10-29T04:00:00.000Z","stockId":100000081367200,"pb":17.876,"sp":341.43,"statistics":{"pb":{"q8v":22.564,"q5v":19.1218,"q2v":17.2008,"cvpos":0.2863}},"lxr_fc_rights":341.43},{"date":"2025-10-28T04:00:00.000Z","stockId":100000081367200,"pb":18.576,"sp":341.3,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.2008,"cvpos":0.4107}},"lxr_fc_rights":341.3},{"date":"2025-10-27T04:00:00.000Z","stockId":100000081367200,"pb":19.126,"sp":351.4,"statistics":{"pb":{"q8v":22.564,"q5v":19.1256,"q2v":17.1963,"cvpos":0.5}},"lxr_fc_rights":351.4},{"date":"2025-10-24T04:00:00.000Z","stockId":100000081367200,"pb":18.783,"sp":345.1,"statistics":{"pb":{"q8v":22.564,"q5v":19.1071,"q2v":17.145,"cvpos":0.4402}},"lxr_fc_rights":345.1},{"date":"2025-10-23T04:00:00.000Z","stockId":100000081367200,"pb":18.357,"sp":337.27,"statistics":{"pb":{"q8v":22.564,"q5v":19.1071,"q2v":17.1352,"cvpos":0.3843}},"lxr_fc_rights":337.27},{"date":"2025-10-22T04:00:00.000Z","stockId":100000081367200,"pb":17.989,"sp":330.51,"statistics":{"pb":{"q8v":22.564,"q5v":19.1125,"q2v":17.1352,"cvpos":0.3089}},"lxr_fc_rights":330.51},{"date":"2025-10-21T04:00:00.000Z","stockId":100000081367200,"pb":18.149,"sp":333.45,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.1352,"cvpos":0.3467}},"lxr_fc_rights":333.45},{"date":"2025-10-20T04:00:00.000Z","stockId":100000081367200,"pb":17.941,"sp":329.64,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.1345,"cvpos":0.3027}},"lxr_fc_rights":329.64},{"date":"2025-10-17T04:00:00.000Z","stockId":100000081367200,"pb":17.75,"sp":326.12,"statistics":{"pb":{"q8v":22.564,"q5v":19.1071,"q2v":17.0928,"cvpos":0.2899}},"lxr_fc_rights":326.12},{"date":"2025-10-16T04:00:00.000Z","stockId":100000081367200,"pb":17.648,"sp":324.25,"statistics":{"pb":{"q8v":22.564,"q5v":19.1071,"q2v":17.0923,"cvpos":0.2766}},"lxr_fc_rights":324.25},{"date":"2025-10-15T04:00:00.000Z","stockId":100000081367200,"pb":17.64,"sp":324.1,"statistics":{"pb":{"q8v":22.564,"q5v":19.1125,"q2v":17.0923,"cvpos":0.2756}},"lxr_fc_rights":324.1},{"date":"2025-10-14T04:00:00.000Z","stockId":100000081367200,"pb":17.73,"sp":325.75,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.0923,"cvpos":0.2867}},"lxr_fc_rights":325.75},{"date":"2025-10-13T04:00:00.000Z","stockId":100000081367200,"pb":18.082,"sp":332.23,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.0806,"cvpos":0.3307}},"lxr_fc_rights":332.23},{"date":"2025-10-10T04:00:00.000Z","stockId":100000081367200,"pb":17.798,"sp":327,"statistics":{"pb":{"q8v":22.564,"q5v":19.1071,"q2v":17.0406,"cvpos":0.2939}},"lxr_fc_rights":327},{"date":"2025-10-09T04:00:00.000Z","stockId":100000081367200,"pb":18.977,"sp":348.67,"statistics":{"pb":{"q8v":22.564,"q5v":19.1071,"q2v":17.0234,"cvpos":0.4734}},"lxr_fc_rights":348.67},{"date":"2025-10-08T04:00:00.000Z","stockId":100000081367200,"pb":19.049,"sp":350,"statistics":{"pb":{"q8v":22.564,"q5v":19.1125,"q2v":17.0234,"cvpos":0.4887}},"lxr_fc_rights":350},{"date":"2025-10-07T04:00:00.000Z","stockId":100000081367200,"pb":18.803,"sp":345.48,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.0234,"cvpos":0.448}},"lxr_fc_rights":345.48},{"date":"2025-10-06T04:00:00.000Z","stockId":100000081367200,"pb":19.232,"sp":353.36,"statistics":{"pb":{"q8v":22.564,"q5v":19.118,"q2v":17.0208,"cvpos":0.5133}},"lxr_fc_rights":353.36},{"date":"2025-10-03T04:00:00.000Z","stockId":100000081367200,"pb":18.901,"sp":347.27,"statistics":{"pb":{"q8v":22.564,"q5v":19.1044,"q2v":17.0208,"cvpos":0.4654}},"lxr_fc_rights":347.27},{"date":"2025-10-02T04:00:00.000Z","stockId":100000081367200,"pb":18.899,"sp":347.24,"statistics":{"pb":{"q8v":22.564,"q5v":19.1044,"q2v":17.0208,"cvpos":0.4654}},"lxr_fc_rights":347.24},{"date":"2025-10-01T04:00:00.000Z","stockId":100000081367200,"pb":19.157,"sp":351.97,"statistics":{"pb":{"q8v":22.564,"q5v":19.1057,"q2v":17.0208,"cvpos":0.5087}},"lxr_fc_rights":351.97},{"date":"2025-09-30T04:00:00.000Z","stockId":100000081367200,"pb":19.118,"sp":351.26,"statistics":{"pb":{"q8v":22.564,"q5v":19.1044,"q2v":17.0208,"cvpos":0.5027}},"lxr_fc_rights":351.26},{"date":"2025-09-29T04:00:00.000Z","stockId":100000081367200,"pb":18.969,"sp":348.52,"statistics":{"pb":{"q8v":22.564,"q5v":19.0799,"q2v":17.0208,"cvpos":0.4773}},"lxr_fc_rights":348.52},{"date":"2025-09-26T04:00:00.000Z","stockId":100000081367200,"pb":19.055,"sp":350.11,"statistics":{"pb":{"q8v":22.564,"q5v":19.0785,"q2v":17.0181,"cvpos":0.4947}},"lxr_fc_rights":350.11},{"date":"2025-09-25T04:00:00.000Z","stockId":100000081367200,"pb":19.107,"sp":351.06,"statistics":{"pb":{"q8v":22.564,"q5v":19.0785,"q2v":17.0118,"cvpos":0.504}},"lxr_fc_rights":351.06},{"date":"2025-09-24T04:00:00.000Z","stockId":100000081367200,"pb":19.428,"sp":356.96,"statistics":{"pb":{"q8v":22.564,"q5v":19.0776,"q2v":17.0118,"cvpos":0.5366}},"lxr_fc_rights":356.96},{"date":"2025-09-23T04:00:00.000Z","stockId":100000081367200,"pb":19.937,"sp":366.3,"statistics":{"pb":{"q8v":22.564,"q5v":19.0766,"q2v":17.0118,"cvpos":0.5653}},"lxr_fc_rights":366.3},{"date":"2025-09-22T04:00:00.000Z","stockId":100000081367200,"pb":20.321,"sp":373.37,"statistics":{"pb":{"q8v":22.564,"q5v":19.0728,"q2v":17.0102,"cvpos":0.5827}},"lxr_fc_rights":373.37},{"date":"2025-09-19T04:00:00.000Z","stockId":100000081367200,"pb":20.32,"sp":373.35,"statistics":{"pb":{"q8v":22.564,"q5v":19.0429,"q2v":17.0088,"cvpos":0.5838}},"lxr_fc_rights":373.35},{"date":"2025-09-18T04:00:00.000Z","stockId":100000081367200,"pb":19.859,"sp":364.88,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":17.0088,"cvpos":0.5678}},"lxr_fc_rights":364.88},{"date":"2025-09-17T04:00:00.000Z","stockId":100000081367200,"pb":18.901,"sp":347.27,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":17.0088,"cvpos":0.4794}},"lxr_fc_rights":347.27},{"date":"2025-09-16T04:00:00.000Z","stockId":100000081367200,"pb":18.996,"sp":349.01,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":17.0088,"cvpos":0.4907}},"lxr_fc_rights":349.01},{"date":"2025-09-15T04:00:00.000Z","stockId":100000081367200,"pb":19.132,"sp":351.52,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":17.0088,"cvpos":0.5107}},"lxr_fc_rights":351.52},{"date":"2025-09-12T04:00:00.000Z","stockId":100000081367200,"pb":18.695,"sp":343.48,"statistics":{"pb":{"q8v":22.564,"q5v":19.0293,"q2v":17.0088,"cvpos":0.4561}},"lxr_fc_rights":343.48},{"date":"2025-09-11T04:00:00.000Z","stockId":100000081367200,"pb":19.305,"sp":354.7,"statistics":{"pb":{"q8v":22.564,"q5v":19.0293,"q2v":17.0088,"cvpos":0.5332}},"lxr_fc_rights":354.7},{"date":"2025-09-10T04:00:00.000Z","stockId":100000081367200,"pb":18.425,"sp":338.53,"statistics":{"pb":{"q8v":22.564,"q5v":19.0211,"q2v":17.0088,"cvpos":0.4194}},"lxr_fc_rights":338.53},{"date":"2025-09-09T04:00:00.000Z","stockId":100000081367200,"pb":19.69,"sp":361.77,"statistics":{"pb":{"q8v":22.564,"q5v":19.0293,"q2v":17.0088,"cvpos":0.5613}},"lxr_fc_rights":361.77},{"date":"2025-09-08T04:00:00.000Z","stockId":100000081367200,"pb":19.628,"sp":360.64,"statistics":{"pb":{"q8v":22.564,"q5v":19.0129,"q2v":17.0088,"cvpos":0.5613}},"lxr_fc_rights":360.64},{"date":"2025-09-05T04:00:00.000Z","stockId":100000081367200,"pb":19.104,"sp":351.01,"statistics":{"pb":{"q8v":22.564,"q5v":19.0015,"q2v":17.0088,"cvpos":0.516}},"lxr_fc_rights":351.01},{"date":"2025-09-04T04:00:00.000Z","stockId":100000081367200,"pb":19.013,"sp":349.33,"statistics":{"pb":{"q8v":22.564,"q5v":19.0007,"q2v":17.0088,"cvpos":0.5033}},"lxr_fc_rights":349.33},{"date":"2025-09-03T04:00:00.000Z","stockId":100000081367200,"pb":18.904,"sp":347.32,"statistics":{"pb":{"q8v":22.564,"q5v":18.9999,"q2v":17.0088,"cvpos":0.4893}},"lxr_fc_rights":347.32},{"date":"2025-09-02T04:00:00.000Z","stockId":100000081367200,"pb":18.658,"sp":342.81,"statistics":{"pb":{"q8v":22.564,"q5v":19.0007,"q2v":17.0088,"cvpos":0.4566}},"lxr_fc_rights":342.81},{"date":"2025-08-29T04:00:00.000Z","stockId":100000081367200,"pb":19.073,"sp":350.43,"statistics":{"pb":{"q8v":22.564,"q5v":18.9906,"q2v":17.0088,"cvpos":0.512}},"lxr_fc_rights":350.43},{"date":"2025-08-28T04:00:00.000Z","stockId":100000081367200,"pb":19.283,"sp":354.29,"statistics":{"pb":{"q8v":22.564,"q5v":18.9901,"q2v":17.0088,"cvpos":0.5332}},"lxr_fc_rights":354.29},{"date":"2025-08-27T04:00:00.000Z","stockId":100000081367200,"pb":18.88,"sp":346.88,"statistics":{"pb":{"q8v":22.564,"q5v":18.9615,"q2v":17.0088,"cvpos":0.49}},"lxr_fc_rights":346.88},{"date":"2025-08-26T04:00:00.000Z","stockId":100000081367200,"pb":18.724,"sp":344.03,"statistics":{"pb":{"q8v":22.564,"q5v":18.9901,"q2v":17.0088,"cvpos":0.4693}},"lxr_fc_rights":344.03},{"date":"2025-08-25T04:00:00.000Z","stockId":100000081367200,"pb":18.788,"sp":345.19,"statistics":{"pb":{"q8v":22.564,"q5v":18.9901,"q2v":17.0088,"cvpos":0.4787}},"lxr_fc_rights":345.19},{"date":"2025-08-22T04:00:00.000Z","stockId":100000081367200,"pb":19.029,"sp":349.63,"statistics":{"pb":{"q8v":22.564,"q5v":18.9999,"q2v":17.0088,"cvpos":0.504}},"lxr_fc_rights":349.63},{"date":"2025-08-21T04:00:00.000Z","stockId":100000081367200,"pb":18.917,"sp":347.57,"statistics":{"pb":{"q8v":22.564,"q5v":18.9999,"q2v":17.0088,"cvpos":0.492}},"lxr_fc_rights":347.57},{"date":"2025-08-20T04:00:00.000Z","stockId":100000081367200,"pb":18.802,"sp":345.45,"statistics":{"pb":{"q8v":22.564,"q5v":19.0007,"q2v":17.0088,"cvpos":0.478}},"lxr_fc_rights":345.45},{"date":"2025-08-19T04:00:00.000Z","stockId":100000081367200,"pb":18.88,"sp":346.88,"statistics":{"pb":{"q8v":22.564,"q5v":19.0015,"q2v":17.0088,"cvpos":0.488}},"lxr_fc_rights":346.88},{"date":"2025-08-18T04:00:00.000Z","stockId":100000081367200,"pb":19.39,"sp":356.25,"statistics":{"pb":{"q8v":22.564,"q5v":19.0108,"q2v":17.0088,"cvpos":0.54}},"lxr_fc_rights":356.25},{"date":"2025-08-15T04:00:00.000Z","stockId":100000081367200,"pb":19.043,"sp":349.88,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":17.0088,"cvpos":0.5027}},"lxr_fc_rights":349.88},{"date":"2025-08-14T04:00:00.000Z","stockId":100000081367200,"pb":18.991,"sp":348.92,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":17.0088,"cvpos":0.4947}},"lxr_fc_rights":348.92},{"date":"2025-08-13T04:00:00.000Z","stockId":100000081367200,"pb":19.001,"sp":349.12,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":17.0088,"cvpos":0.4967}},"lxr_fc_rights":349.12},{"date":"2025-08-12T04:00:00.000Z","stockId":100000081367200,"pb":19.246,"sp":353.61,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":17.0088,"cvpos":0.52}},"lxr_fc_rights":353.61},{"date":"2025-08-11T04:00:00.000Z","stockId":100000081367200,"pb":19,"sp":349.09,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":17.0088,"cvpos":0.496}},"lxr_fc_rights":349.09},{"date":"2025-08-08T04:00:00.000Z","stockId":100000081367200,"pb":19.162,"sp":352.06,"statistics":{"pb":{"q8v":22.564,"q5v":19.0766,"q2v":17.0088,"cvpos":0.5106}},"lxr_fc_rights":352.06},{"date":"2025-08-07T04:00:00.000Z","stockId":100000081367200,"pb":19.285,"sp":354.33,"statistics":{"pb":{"q8v":22.564,"q5v":19.0766,"q2v":17.0088,"cvpos":0.5239}},"lxr_fc_rights":354.33},{"date":"2025-08-06T04:00:00.000Z","stockId":100000081367200,"pb":19.602,"sp":360.16,"statistics":{"pb":{"q8v":22.564,"q5v":19.0683,"q2v":17.0088,"cvpos":0.5499}},"lxr_fc_rights":360.16},{"date":"2025-08-05T04:00:00.000Z","stockId":100000081367200,"pb":19.621,"sp":360.5,"statistics":{"pb":{"q8v":22.564,"q5v":19.0599,"q2v":17.0088,"cvpos":0.552}},"lxr_fc_rights":360.5},{"date":"2025-08-04T04:00:00.000Z","stockId":100000081367200,"pb":19.859,"sp":364.88,"statistics":{"pb":{"q8v":22.564,"q5v":19.0599,"q2v":17.0088,"cvpos":0.5627}},"lxr_fc_rights":364.88},{"date":"2025-08-01T04:00:00.000Z","stockId":100000081367200,"pb":19.429,"sp":356.97,"statistics":{"pb":{"q8v":22.564,"q5v":19.0599,"q2v":17.0088,"cvpos":0.5386}},"lxr_fc_rights":356.97},{"date":"2025-07-31T04:00:00.000Z","stockId":100000081367200,"pb":19.842,"sp":364.57,"statistics":{"pb":{"q8v":22.564,"q5v":19.0599,"q2v":17.0088,"cvpos":0.5638}},"lxr_fc_rights":364.57},{"date":"2025-07-30T04:00:00.000Z","stockId":100000081367200,"pb":20.194,"sp":371.03,"statistics":{"pb":{"q8v":22.564,"q5v":19.0467,"q2v":17.0088,"cvpos":0.5792}},"lxr_fc_rights":371.03},{"date":"2025-07-29T04:00:00.000Z","stockId":100000081367200,"pb":20.938,"sp":366.26,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":17.0088,"cvpos":0.612}},"lxr_fc_rights":366.26},{"date":"2025-07-28T04:00:00.000Z","stockId":100000081367200,"pb":19.08,"sp":333.76,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":17.0088,"cvpos":0.5053}},"lxr_fc_rights":333.76},{"date":"2025-07-25T04:00:00.000Z","stockId":100000081367200,"pb":18.99,"sp":332.19,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":17.0088,"cvpos":0.4973}},"lxr_fc_rights":332.19},{"date":"2025-07-24T04:00:00.000Z","stockId":100000081367200,"pb":18.559,"sp":324.64,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":17.0088,"cvpos":0.4574}},"lxr_fc_rights":324.64},{"date":"2025-07-23T04:00:00.000Z","stockId":100000081367200,"pb":18.663,"sp":326.46,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":17.0088,"cvpos":0.466}},"lxr_fc_rights":326.46},{"date":"2025-07-22T04:00:00.000Z","stockId":100000081367200,"pb":18.27,"sp":319.6,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":17.0088,"cvpos":0.4107}},"lxr_fc_rights":319.6},{"date":"2025-07-21T04:00:00.000Z","stockId":100000081367200,"pb":18.083,"sp":316.32,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.987,"cvpos":0.3707}},"lxr_fc_rights":316.32},{"date":"2025-07-18T04:00:00.000Z","stockId":100000081367200,"pb":18.04,"sp":315.57,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.9677,"cvpos":0.3644}},"lxr_fc_rights":315.57},{"date":"2025-07-17T04:00:00.000Z","stockId":100000081367200,"pb":18.342,"sp":320.855,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.967,"cvpos":0.4282}},"lxr_fc_rights":320.86},{"date":"2025-07-16T04:00:00.000Z","stockId":100000081367200,"pb":17.983,"sp":314.58,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.967,"cvpos":0.3529}},"lxr_fc_rights":314.58},{"date":"2025-07-15T04:00:00.000Z","stockId":100000081367200,"pb":18.181,"sp":318.04,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.967,"cvpos":0.3933}},"lxr_fc_rights":318.04},{"date":"2025-07-14T04:00:00.000Z","stockId":100000081367200,"pb":18.15,"sp":317.49,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.954,"cvpos":0.3907}},"lxr_fc_rights":317.49},{"date":"2025-07-11T04:00:00.000Z","stockId":100000081367200,"pb":18.328,"sp":320.6,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.9379,"cvpos":0.4269}},"lxr_fc_rights":320.6},{"date":"2025-07-10T04:00:00.000Z","stockId":100000081367200,"pb":18.445,"sp":322.66,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.9336,"cvpos":0.4402}},"lxr_fc_rights":322.66},{"date":"2025-07-09T04:00:00.000Z","stockId":100000081367200,"pb":18.46,"sp":322.91,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.9336,"cvpos":0.4407}},"lxr_fc_rights":322.91},{"date":"2025-07-08T04:00:00.000Z","stockId":100000081367200,"pb":18.481,"sp":323.28,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.9336,"cvpos":0.4453}},"lxr_fc_rights":323.28},{"date":"2025-07-07T04:00:00.000Z","stockId":100000081367200,"pb":18.31,"sp":320.3,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.9219,"cvpos":0.4253}},"lxr_fc_rights":320.3},{"date":"2025-07-03T04:00:00.000Z","stockId":100000081367200,"pb":18.683,"sp":326.81,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.9032,"cvpos":0.4694}},"lxr_fc_rights":326.81},{"date":"2025-07-02T04:00:00.000Z","stockId":100000081367200,"pb":17.776,"sp":310.95,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.9032,"cvpos":0.3422}},"lxr_fc_rights":310.95},{"date":"2025-07-01T04:00:00.000Z","stockId":100000081367200,"pb":17.691,"sp":309.46,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.9032,"cvpos":0.3333}},"lxr_fc_rights":309.46},{"date":"2025-06-30T04:00:00.000Z","stockId":100000081367200,"pb":17.616,"sp":308.15,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.8981,"cvpos":0.3213}},"lxr_fc_rights":308.15},{"date":"2025-06-27T04:00:00.000Z","stockId":100000081367200,"pb":17.447,"sp":305.2,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.8613,"cvpos":0.2939}},"lxr_fc_rights":305.2},{"date":"2025-06-26T04:00:00.000Z","stockId":100000081367200,"pb":17.361,"sp":303.69,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.8591,"cvpos":0.2753}},"lxr_fc_rights":303.69},{"date":"2025-06-25T04:00:00.000Z","stockId":100000081367200,"pb":17.009,"sp":297.53,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.8591,"cvpos":0.225}},"lxr_fc_rights":297.53},{"date":"2025-06-24T04:00:00.000Z","stockId":100000081367200,"pb":16.967,"sp":296.8,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.8591,"cvpos":0.2187}},"lxr_fc_rights":296.8},{"date":"2025-06-23T04:00:00.000Z","stockId":100000081367200,"pb":16.782,"sp":293.56,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.8298,"cvpos":0.1947}},"lxr_fc_rights":293.56},{"date":"2025-06-20T04:00:00.000Z","stockId":100000081367200,"pb":16.887,"sp":295.4,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.8066,"cvpos":0.2061}},"lxr_fc_rights":295.4},{"date":"2025-06-18T04:00:00.000Z","stockId":100000081367200,"pb":16.969,"sp":296.84,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.8066,"cvpos":0.2224}},"lxr_fc_rights":296.84},{"date":"2025-06-17T04:00:00.000Z","stockId":100000081367200,"pb":17.093,"sp":299,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.8066,"cvpos":0.2413}},"lxr_fc_rights":299},{"date":"2025-06-16T04:00:00.000Z","stockId":100000081367200,"pb":17.196,"sp":300.81,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.7928,"cvpos":0.2547}},"lxr_fc_rights":300.81},{"date":"2025-06-13T04:00:00.000Z","stockId":100000081367200,"pb":17.15,"sp":300,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.7606,"cvpos":0.254}},"lxr_fc_rights":300},{"date":"2025-06-12T04:00:00.000Z","stockId":100000081367200,"pb":17.599,"sp":307.85,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.7588,"cvpos":0.3191}},"lxr_fc_rights":307.85},{"date":"2025-06-11T04:00:00.000Z","stockId":100000081367200,"pb":17.562,"sp":307.2,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.7588,"cvpos":0.3129}},"lxr_fc_rights":307.2},{"date":"2025-06-10T04:00:00.000Z","stockId":100000081367200,"pb":17.475,"sp":305.69,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.7588,"cvpos":0.3013}},"lxr_fc_rights":305.69},{"date":"2025-06-09T04:00:00.000Z","stockId":100000081367200,"pb":17.245,"sp":301.66,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.7552,"cvpos":0.2627}},"lxr_fc_rights":301.66},{"date":"2025-06-06T04:00:00.000Z","stockId":100000081367200,"pb":16.976,"sp":296.95,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.7236,"cvpos":0.234}},"lxr_fc_rights":296.95},{"date":"2025-06-05T04:00:00.000Z","stockId":100000081367200,"pb":16.938,"sp":296.29,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.7229,"cvpos":0.2287}},"lxr_fc_rights":296.29},{"date":"2025-06-04T04:00:00.000Z","stockId":100000081367200,"pb":16.83,"sp":294.4,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.7229,"cvpos":0.2157}},"lxr_fc_rights":294.4},{"date":"2025-06-03T04:00:00.000Z","stockId":100000081367200,"pb":16.769,"sp":293.33,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.7229,"cvpos":0.2107}},"lxr_fc_rights":293.33},{"date":"2025-06-02T04:00:00.000Z","stockId":100000081367200,"pb":16.723,"sp":292.53,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.7155,"cvpos":0.2013}},"lxr_fc_rights":292.53},{"date":"2025-05-30T04:00:00.000Z","stockId":100000081367200,"pb":16.411,"sp":287.07,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.6475,"cvpos":0.1702}},"lxr_fc_rights":287.07},{"date":"2025-05-29T04:00:00.000Z","stockId":100000081367200,"pb":16.264,"sp":284.5,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.6957,"cvpos":0.1545}},"lxr_fc_rights":284.5},{"date":"2025-05-28T04:00:00.000Z","stockId":100000081367200,"pb":16.499,"sp":288.61,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.7084,"cvpos":0.1773}},"lxr_fc_rights":288.61},{"date":"2025-05-27T04:00:00.000Z","stockId":100000081367200,"pb":18.469,"sp":323.08,"statistics":{"pb":{"q8v":22.564,"q5v":19.0467,"q2v":16.7155,"cvpos":0.4446}},"lxr_fc_rights":323.08},{"date":"2025-05-23T04:00:00.000Z","stockId":100000081367200,"pb":18.037,"sp":315.51,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.6446,"cvpos":0.3777}},"lxr_fc_rights":315.51},{"date":"2025-05-22T04:00:00.000Z","stockId":100000081367200,"pb":18.101,"sp":316.63,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.6308,"cvpos":0.3883}},"lxr_fc_rights":316.63},{"date":"2025-05-21T04:00:00.000Z","stockId":100000081367200,"pb":18.153,"sp":317.55,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.6308,"cvpos":0.4021}},"lxr_fc_rights":317.55},{"date":"2025-05-20T04:00:00.000Z","stockId":100000081367200,"pb":18.325,"sp":320.55,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.6308,"cvpos":0.432}},"lxr_fc_rights":320.55},{"date":"2025-05-19T04:00:00.000Z","stockId":100000081367200,"pb":18.31,"sp":320.3,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.6182,"cvpos":0.4307}},"lxr_fc_rights":320.3},{"date":"2025-05-16T04:00:00.000Z","stockId":100000081367200,"pb":18.382,"sp":321.56,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.5952,"cvpos":0.4388}},"lxr_fc_rights":321.56},{"date":"2025-05-15T04:00:00.000Z","stockId":100000081367200,"pb":18.223,"sp":318.77,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.5787,"cvpos":0.4176}},"lxr_fc_rights":318.77},{"date":"2025-05-14T04:00:00.000Z","stockId":100000081367200,"pb":18.258,"sp":319.39,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.5787,"cvpos":0.4221}},"lxr_fc_rights":319.39},{"date":"2025-05-13T04:00:00.000Z","stockId":100000081367200,"pb":18.217,"sp":318.66,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5787,"cvpos":0.4173}},"lxr_fc_rights":318.66},{"date":"2025-05-12T04:00:00.000Z","stockId":100000081367200,"pb":17.823,"sp":311.77,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5777,"cvpos":0.3587}},"lxr_fc_rights":311.77},{"date":"2025-05-09T04:00:00.000Z","stockId":100000081367200,"pb":17.48,"sp":305.78,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.535,"cvpos":0.3191}},"lxr_fc_rights":305.78},{"date":"2025-05-08T04:00:00.000Z","stockId":100000081367200,"pb":17.605,"sp":307.96,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.5311,"cvpos":0.3364}},"lxr_fc_rights":307.96},{"date":"2025-05-07T04:00:00.000Z","stockId":100000081367200,"pb":17.627,"sp":308.34,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.5311,"cvpos":0.3422}},"lxr_fc_rights":308.34},{"date":"2025-05-06T04:00:00.000Z","stockId":100000081367200,"pb":17.48,"sp":305.78,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5311,"cvpos":0.3213}},"lxr_fc_rights":305.78},{"date":"2025-05-05T04:00:00.000Z","stockId":100000081367200,"pb":17.655,"sp":308.83,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5266,"cvpos":0.3427}},"lxr_fc_rights":308.83},{"date":"2025-05-02T04:00:00.000Z","stockId":100000081367200,"pb":17.616,"sp":308.15,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4695,"cvpos":0.3418}},"lxr_fc_rights":308.15},{"date":"2025-05-01T04:00:00.000Z","stockId":100000081367200,"pb":17.135,"sp":299.73,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.446,"cvpos":0.2779}},"lxr_fc_rights":299.73},{"date":"2025-04-30T04:00:00.000Z","stockId":100000081367200,"pb":17.021,"sp":297.74,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.446,"cvpos":0.265}},"lxr_fc_rights":297.74},{"date":"2025-04-29T04:00:00.000Z","stockId":100000081367200,"pb":17.725,"sp":302.22,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.446,"cvpos":0.352}},"lxr_fc_rights":302.22},{"date":"2025-04-28T04:00:00.000Z","stockId":100000081367200,"pb":16.759,"sp":285.74,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.4418,"cvpos":0.2347}},"lxr_fc_rights":285.74},{"date":"2025-04-25T04:00:00.000Z","stockId":100000081367200,"pb":16.987,"sp":289.63,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4025,"cvpos":0.262}},"lxr_fc_rights":289.63},{"date":"2025-04-24T04:00:00.000Z","stockId":100000081367200,"pb":16.527,"sp":281.78,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.3954,"cvpos":0.2114}},"lxr_fc_rights":281.78},{"date":"2025-04-23T04:00:00.000Z","stockId":100000081367200,"pb":15.567,"sp":265.42,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.3954,"cvpos":0.1318}},"lxr_fc_rights":265.42},{"date":"2025-04-22T04:00:00.000Z","stockId":100000081367200,"pb":15.141,"sp":258.15,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.4025,"cvpos":0.088}},"lxr_fc_rights":258.15},{"date":"2025-04-21T04:00:00.000Z","stockId":100000081367200,"pb":14.754,"sp":251.56,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.4025,"cvpos":0.052}},"lxr_fc_rights":251.56},{"date":"2025-04-17T04:00:00.000Z","stockId":100000081367200,"pb":15.262,"sp":260.22,"statistics":{"pb":{"q8v":22.5589,"q5v":19.0205,"q2v":16.3866,"cvpos":0.0983}},"lxr_fc_rights":260.22},{"date":"2025-04-16T04:00:00.000Z","stockId":100000081367200,"pb":15.206,"sp":259.26,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.3866,"cvpos":0.0944}},"lxr_fc_rights":259.26},{"date":"2025-04-15T04:00:00.000Z","stockId":100000081367200,"pb":15.502,"sp":264.31,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.3954,"cvpos":0.1252}},"lxr_fc_rights":264.31},{"date":"2025-04-14T04:00:00.000Z","stockId":100000081367200,"pb":15.282,"sp":260.56,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.4025,"cvpos":0.0987}},"lxr_fc_rights":260.56},{"date":"2025-04-11T04:00:00.000Z","stockId":100000081367200,"pb":15.218,"sp":259.47,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.3866,"cvpos":0.0957}},"lxr_fc_rights":259.47},{"date":"2025-04-10T04:00:00.000Z","stockId":100000081367200,"pb":14.898,"sp":254.02,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.3866,"cvpos":0.0625}},"lxr_fc_rights":254.02},{"date":"2025-04-09T04:00:00.000Z","stockId":100000081367200,"pb":15.522,"sp":264.65,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.3954,"cvpos":0.1238}},"lxr_fc_rights":264.65},{"date":"2025-04-08T04:00:00.000Z","stockId":100000081367200,"pb":13.586,"sp":231.64,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.4025,"cvpos":0.0027}},"lxr_fc_rights":231.64},{"date":"2025-04-07T04:00:00.000Z","stockId":100000081367200,"pb":13.714,"sp":233.82,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.4025,"cvpos":0.0067}},"lxr_fc_rights":233.82},{"date":"2025-04-04T04:00:00.000Z","stockId":100000081367200,"pb":13.659,"sp":232.88,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4025,"cvpos":0.004}},"lxr_fc_rights":232.88},{"date":"2025-04-03T04:00:00.000Z","stockId":100000081367200,"pb":14.599,"sp":248.91,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4116,"cvpos":0.0399}},"lxr_fc_rights":248.91},{"date":"2025-04-02T04:00:00.000Z","stockId":100000081367200,"pb":15.539,"sp":264.94,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.4329,"cvpos":0.1185}},"lxr_fc_rights":264.94},{"date":"2025-04-01T04:00:00.000Z","stockId":100000081367200,"pb":15.178,"sp":258.79,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.4418,"cvpos":0.088}},"lxr_fc_rights":258.79},{"date":"2025-03-31T04:00:00.000Z","stockId":100000081367200,"pb":14.917,"sp":254.33,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.446,"cvpos":0.0573}},"lxr_fc_rights":254.33},{"date":"2025-03-28T04:00:00.000Z","stockId":100000081367200,"pb":15.055,"sp":256.69,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4695,"cvpos":0.0691}},"lxr_fc_rights":256.69},{"date":"2025-03-27T04:00:00.000Z","stockId":100000081367200,"pb":15.398,"sp":262.54,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4695,"cvpos":0.1037}},"lxr_fc_rights":262.54},{"date":"2025-03-26T04:00:00.000Z","stockId":100000081367200,"pb":15.449,"sp":263.41,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.4702,"cvpos":0.1092}},"lxr_fc_rights":263.41},{"date":"2025-03-25T04:00:00.000Z","stockId":100000081367200,"pb":15.783,"sp":269.11,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5075,"cvpos":0.1267}},"lxr_fc_rights":269.11},{"date":"2025-03-24T04:00:00.000Z","stockId":100000081367200,"pb":15.668,"sp":267.15,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5075,"cvpos":0.1173}},"lxr_fc_rights":267.15},{"date":"2025-03-21T04:00:00.000Z","stockId":100000081367200,"pb":15.391,"sp":262.42,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4695,"cvpos":0.1024}},"lxr_fc_rights":262.42},{"date":"2025-03-20T04:00:00.000Z","stockId":100000081367200,"pb":15.161,"sp":258.5,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4695,"cvpos":0.0824}},"lxr_fc_rights":258.5},{"date":"2025-03-19T04:00:00.000Z","stockId":100000081367200,"pb":15.173,"sp":258.7,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.4702,"cvpos":0.0826}},"lxr_fc_rights":258.7},{"date":"2025-03-18T04:00:00.000Z","stockId":100000081367200,"pb":14.89,"sp":253.88,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5075,"cvpos":0.0533}},"lxr_fc_rights":253.88},{"date":"2025-03-17T04:00:00.000Z","stockId":100000081367200,"pb":14.962,"sp":255.11,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5075,"cvpos":0.0587}},"lxr_fc_rights":255.11},{"date":"2025-03-14T04:00:00.000Z","stockId":100000081367200,"pb":14.512,"sp":247.43,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4695,"cvpos":0.0359}},"lxr_fc_rights":247.43},{"date":"2025-03-13T04:00:00.000Z","stockId":100000081367200,"pb":14.168,"sp":241.56,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4695,"cvpos":0.0173}},"lxr_fc_rights":241.56},{"date":"2025-03-12T04:00:00.000Z","stockId":100000081367200,"pb":14.03,"sp":239.22,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.4702,"cvpos":0.0093}},"lxr_fc_rights":239.22},{"date":"2025-03-11T04:00:00.000Z","stockId":100000081367200,"pb":13.739,"sp":234.25,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5075,"cvpos":0.0067}},"lxr_fc_rights":234.25},{"date":"2025-03-10T04:00:00.000Z","stockId":100000081367200,"pb":13.722,"sp":233.96,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5075,"cvpos":0.0053}},"lxr_fc_rights":233.96},{"date":"2025-03-07T05:00:00.000Z","stockId":100000081367200,"pb":14.264,"sp":243.21,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4695,"cvpos":0.0173}},"lxr_fc_rights":243.21},{"date":"2025-03-06T05:00:00.000Z","stockId":100000081367200,"pb":14.261,"sp":243.16,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4695,"cvpos":0.016}},"lxr_fc_rights":243.16},{"date":"2025-03-05T05:00:00.000Z","stockId":100000081367200,"pb":14.352,"sp":244.7,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.4702,"cvpos":0.02}},"lxr_fc_rights":244.7},{"date":"2025-03-04T05:00:00.000Z","stockId":100000081367200,"pb":14.152,"sp":241.29,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5075,"cvpos":0.0107}},"lxr_fc_rights":241.29},{"date":"2025-03-03T05:00:00.000Z","stockId":100000081367200,"pb":14.178,"sp":241.74,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5075,"cvpos":0.012}},"lxr_fc_rights":241.74},{"date":"2025-02-28T05:00:00.000Z","stockId":100000081367200,"pb":14.692,"sp":250.5,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4695,"cvpos":0.0332}},"lxr_fc_rights":250.5},{"date":"2025-02-27T05:00:00.000Z","stockId":100000081367200,"pb":14.578,"sp":248.56,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4695,"cvpos":0.0253}},"lxr_fc_rights":248.56},{"date":"2025-02-26T05:00:00.000Z","stockId":100000081367200,"pb":14.894,"sp":253.94,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.4702,"cvpos":0.0426}},"lxr_fc_rights":253.94},{"date":"2025-02-25T05:00:00.000Z","stockId":100000081367200,"pb":14.598,"sp":248.9,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5075,"cvpos":0.0267}},"lxr_fc_rights":248.9},{"date":"2025-02-24T05:00:00.000Z","stockId":100000081367200,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5075,"cvpos":0.0387}},"pb":14.836,"sp":252.95,"lxr_fc_rights":252.95},{"date":"2025-02-21T05:00:00.000Z","stockId":100000081367200,"pb":15.152,"sp":258.34,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4695,"cvpos":0.0678}},"lxr_fc_rights":258.34},{"date":"2025-02-20T05:00:00.000Z","stockId":100000081367200,"pb":16.241,"sp":270.23,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.4702,"cvpos":0.1704}},"lxr_fc_rights":270.23},{"date":"2025-02-19T05:00:00.000Z","stockId":100000081367200,"pb":16.47,"sp":274.04,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.5075,"cvpos":0.1987}},"lxr_fc_rights":274.04},{"date":"2025-02-18T05:00:00.000Z","stockId":100000081367200,"pb":18.056,"sp":300.43,"statistics":{"pb":{"q8v":22.564,"q5v":19.0467,"q2v":16.5184,"cvpos":0.3872}},"lxr_fc_rights":300.43},{"date":"2025-02-14T05:00:00.000Z","stockId":100000081367200,"pb":17.741,"sp":295.19,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4418,"cvpos":0.3577}},"lxr_fc_rights":295.19},{"date":"2025-02-13T05:00:00.000Z","stockId":100000081367200,"pb":17.8,"sp":296.16,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4408,"cvpos":0.3604}},"lxr_fc_rights":296.16},{"date":"2025-02-12T05:00:00.000Z","stockId":100000081367200,"pb":17.673,"sp":294.045,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.4408,"cvpos":0.3515}},"lxr_fc_rights":294.05},{"date":"2025-02-11T05:00:00.000Z","stockId":100000081367200,"pb":18.263,"sp":303.87,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.4408,"cvpos":0.4253}},"lxr_fc_rights":303.87},{"date":"2025-02-10T05:00:00.000Z","stockId":100000081367200,"pb":18.369,"sp":305.63,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.4329,"cvpos":0.4373}},"lxr_fc_rights":305.63},{"date":"2025-02-07T05:00:00.000Z","stockId":100000081367200,"pb":18.011,"sp":299.68,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.4025,"cvpos":0.3883}},"lxr_fc_rights":299.68},{"date":"2025-02-06T05:00:00.000Z","stockId":100000081367200,"pb":18.205,"sp":302.91,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.3954,"cvpos":0.4202}},"lxr_fc_rights":302.91},{"date":"2025-02-05T05:00:00.000Z","stockId":100000081367200,"pb":18.19,"sp":302.65,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.3954,"cvpos":0.4168}},"lxr_fc_rights":302.65},{"date":"2025-02-04T05:00:00.000Z","stockId":100000081367200,"pb":18.011,"sp":299.67,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.3954,"cvpos":0.3893}},"lxr_fc_rights":299.67},{"date":"2025-02-03T05:00:00.000Z","stockId":100000081367200,"pb":17.928,"sp":298.3,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.3866,"cvpos":0.3813}},"lxr_fc_rights":298.3},{"date":"2025-01-31T05:00:00.000Z","stockId":100000081367200,"pb":17.887,"sp":297.62,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.3538,"cvpos":0.3763}},"lxr_fc_rights":297.62},{"date":"2025-01-30T05:00:00.000Z","stockId":100000081367200,"pb":17.896,"sp":297.76,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.3313,"cvpos":0.379}},"lxr_fc_rights":297.76},{"date":"2025-01-29T05:00:00.000Z","stockId":100000081367200,"pb":17.422,"sp":289.88,"statistics":{"pb":{"q8v":22.564,"q5v":19.0318,"q2v":16.3313,"cvpos":0.3316}},"lxr_fc_rights":289.88},{"date":"2025-01-28T05:00:00.000Z","stockId":100000081367200,"pb":17.988,"sp":299.3,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.3313,"cvpos":0.3867}},"lxr_fc_rights":299.3},{"date":"2025-01-27T05:00:00.000Z","stockId":100000081367200,"pb":17.422,"sp":289.87,"statistics":{"pb":{"q8v":22.564,"q5v":19.0334,"q2v":16.3032,"cvpos":0.332}},"lxr_fc_rights":289.87},{"date":"2025-01-24T05:00:00.000Z","stockId":100000081367200,"pb":19.261,"sp":320.48,"statistics":{"pb":{"q8v":22.564,"q5v":19.0303,"q2v":16.2667,"cvpos":0.5239}},"lxr_fc_rights":320.48},{"date":"2025-01-23T05:00:00.000Z","stockId":100000081367200,"pb":19.504,"sp":324.52,"statistics":{"pb":{"q8v":22.564,"q5v":19.0108,"q2v":16.2657,"cvpos":0.5492}},"lxr_fc_rights":324.52},{"date":"2025-01-22T05:00:00.000Z","stockId":100000081367200,"pb":19.322,"sp":321.49,"statistics":{"pb":{"q8v":22.564,"q5v":18.9961,"q2v":16.2657,"cvpos":0.534}},"lxr_fc_rights":321.49},{"date":"2025-01-21T05:00:00.000Z","stockId":100000081367200,"pb":18.69,"sp":310.97,"statistics":{"pb":{"q8v":22.564,"q5v":18.9814,"q2v":16.2657,"cvpos":0.4733}},"lxr_fc_rights":310.97},{"date":"2025-01-17T05:00:00.000Z","stockId":100000081367200,"pb":18.367,"sp":305.6,"statistics":{"pb":{"q8v":22.5589,"q5v":18.9311,"q2v":16.2439,"cvpos":0.4449}},"lxr_fc_rights":305.6},{"date":"2025-01-16T05:00:00.000Z","stockId":100000081367200,"pb":17.964,"sp":298.9,"statistics":{"pb":{"q8v":22.564,"q5v":18.9329,"q2v":16.2293,"cvpos":0.3923}},"lxr_fc_rights":298.9},{"date":"2025-01-15T05:00:00.000Z","stockId":100000081367200,"pb":18.074,"sp":300.72,"statistics":{"pb":{"q8v":22.564,"q5v":18.9572,"q2v":16.2293,"cvpos":0.4061}},"lxr_fc_rights":300.72},{"date":"2025-01-14T05:00:00.000Z","stockId":100000081367200,"pb":17.681,"sp":294.19,"statistics":{"pb":{"q8v":22.564,"q5v":18.9814,"q2v":16.2293,"cvpos":0.3747}},"lxr_fc_rights":294.19},{"date":"2025-01-13T05:00:00.000Z","stockId":100000081367200,"pb":17.58,"sp":292.5,"statistics":{"pb":{"q8v":22.564,"q5v":18.9814,"q2v":16.2293,"cvpos":0.3667}},"lxr_fc_rights":292.5},{"date":"2025-01-10T05:00:00.000Z","stockId":100000081367200,"pb":17.97,"sp":299,"statistics":{"pb":{"q8v":22.564,"q5v":18.9329,"q2v":16.2293,"cvpos":0.3963}},"lxr_fc_rights":299},{"date":"2025-01-08T05:00:00.000Z","stockId":100000081367200,"pb":18.194,"sp":302.73,"statistics":{"pb":{"q8v":22.564,"q5v":18.9329,"q2v":16.2293,"cvpos":0.4255}},"lxr_fc_rights":302.73},{"date":"2025-01-07T05:00:00.000Z","stockId":100000081367200,"pb":18.131,"sp":301.67,"statistics":{"pb":{"q8v":22.564,"q5v":18.9572,"q2v":16.2293,"cvpos":0.4181}},"lxr_fc_rights":301.67},{"date":"2025-01-06T05:00:00.000Z","stockId":100000081367200,"pb":18.52,"sp":308.14,"statistics":{"pb":{"q8v":22.564,"q5v":18.9572,"q2v":16.2293,"cvpos":0.4581}},"lxr_fc_rights":308.14},{"date":"2025-01-03T05:00:00.000Z","stockId":100000081367200,"pb":18.262,"sp":303.86,"statistics":{"pb":{"q8v":22.5589,"q5v":18.9311,"q2v":16.2439,"cvpos":0.4356}},"lxr_fc_rights":303.86},{"date":"2025-01-02T05:00:00.000Z","stockId":100000081367200,"pb":17.89,"sp":297.66,"statistics":{"pb":{"q8v":22.5589,"q5v":18.9572,"q2v":16.2439,"cvpos":0.3904}},"lxr_fc_rights":297.66},{"date":"2024-12-31T05:00:00.000Z","stockId":100000081367200,"pb":18.058,"sp":300.46,"statistics":{"pb":{"q8v":22.564,"q5v":18.9814,"q2v":16.2293,"cvpos":0.4069}},"lxr_fc_rights":300.46},{"date":"2024-12-30T05:00:00.000Z","stockId":100000081367200,"pb":18.142,"sp":301.86,"statistics":{"pb":{"q8v":22.564,"q5v":19.0108,"q2v":16.2293,"cvpos":0.4189}},"lxr_fc_rights":301.86},{"date":"2024-12-27T05:00:00.000Z","stockId":100000081367200,"pb":18.333,"sp":305.03,"statistics":{"pb":{"q8v":22.5589,"q5v":19.0334,"q2v":16.2439,"cvpos":0.439}},"lxr_fc_rights":305.03},{"date":"2024-12-26T05:00:00.000Z","stockId":100000081367200,"pb":18.553,"sp":308.69,"statistics":{"pb":{"q8v":22.5589,"q5v":19.0599,"q2v":16.2439,"cvpos":0.4562}},"lxr_fc_rights":308.69},{"date":"2024-12-24T05:00:00.000Z","stockId":100000081367200,"pb":18.546,"sp":308.58,"statistics":{"pb":{"q8v":22.5589,"q5v":19.0683,"q2v":16.2439,"cvpos":0.4542}},"lxr_fc_rights":308.58},{"date":"2024-12-23T05:00:00.000Z","stockId":100000081367200,"pb":18.295,"sp":304.41,"statistics":{"pb":{"q8v":22.564,"q5v":19.0766,"q2v":16.2293,"cvpos":0.4362}},"lxr_fc_rights":304.41},{"date":"2024-12-20T05:00:00.000Z","stockId":100000081367200,"pb":18.119,"sp":301.47,"statistics":{"pb":{"q8v":22.5589,"q5v":19.0899,"q2v":16.2439,"cvpos":0.4111}},"lxr_fc_rights":301.47},{"date":"2024-12-19T05:00:00.000Z","stockId":100000081367200,"pb":18.023,"sp":299.87,"statistics":{"pb":{"q8v":22.5589,"q5v":19.0899,"q2v":16.2439,"cvpos":0.4005}},"lxr_fc_rights":299.87},{"date":"2024-12-18T05:00:00.000Z","stockId":100000081367200,"pb":18.105,"sp":301.24,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1035,"q2v":16.2439,"cvpos":0.4077}},"lxr_fc_rights":301.24},{"date":"2024-12-17T05:00:00.000Z","stockId":100000081367200,"pb":18.713,"sp":311.35,"statistics":{"pb":{"q8v":22.564,"q5v":19.1171,"q2v":16.2293,"cvpos":0.4628}},"lxr_fc_rights":311.35},{"date":"2024-12-16T05:00:00.000Z","stockId":100000081367200,"pb":18.841,"sp":313.49,"statistics":{"pb":{"q8v":22.564,"q5v":19.1171,"q2v":16.2293,"cvpos":0.4774}},"lxr_fc_rights":313.49},{"date":"2024-12-13T05:00:00.000Z","stockId":100000081367200,"pb":18.436,"sp":306.75,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1171,"q2v":16.2439,"cvpos":0.4377}},"lxr_fc_rights":306.75},{"date":"2024-12-12T05:00:00.000Z","stockId":100000081367200,"pb":18.524,"sp":308.22,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1333,"q2v":16.2439,"cvpos":0.4456}},"lxr_fc_rights":308.22},{"date":"2024-12-11T05:00:00.000Z","stockId":100000081367200,"pb":18.558,"sp":308.78,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1356,"q2v":16.2439,"cvpos":0.4489}},"lxr_fc_rights":308.78},{"date":"2024-12-10T05:00:00.000Z","stockId":100000081367200,"pb":18.202,"sp":302.86,"statistics":{"pb":{"q8v":22.564,"q5v":19.1379,"q2v":16.2293,"cvpos":0.4189}},"lxr_fc_rights":302.86},{"date":"2024-12-09T05:00:00.000Z","stockId":100000081367200,"pb":18.616,"sp":309.75,"statistics":{"pb":{"q8v":22.564,"q5v":19.1537,"q2v":16.2293,"cvpos":0.4495}},"lxr_fc_rights":309.75},{"date":"2024-12-06T05:00:00.000Z","stockId":100000081367200,"pb":18.482,"sp":307.51,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1547,"q2v":16.2439,"cvpos":0.4403}},"lxr_fc_rights":307.51},{"date":"2024-12-05T05:00:00.000Z","stockId":100000081367200,"pb":18.258,"sp":303.79,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1547,"q2v":16.2439,"cvpos":0.4231}},"lxr_fc_rights":303.79},{"date":"2024-12-04T05:00:00.000Z","stockId":100000081367200,"pb":19.505,"sp":324.54,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1552,"q2v":16.2439,"cvpos":0.5418}},"lxr_fc_rights":324.54},{"date":"2024-12-03T05:00:00.000Z","stockId":100000081367200,"pb":18.827,"sp":313.25,"statistics":{"pb":{"q8v":22.564,"q5v":19.1547,"q2v":16.2293,"cvpos":0.4681}},"lxr_fc_rights":313.25},{"date":"2024-12-02T05:00:00.000Z","stockId":100000081367200,"pb":18.648,"sp":310.27,"statistics":{"pb":{"q8v":22.564,"q5v":19.1547,"q2v":16.2293,"cvpos":0.4495}},"lxr_fc_rights":310.27},{"date":"2024-11-29T05:00:00.000Z","stockId":100000081367200,"pb":18.44,"sp":306.81,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1547,"q2v":16.2439,"cvpos":0.4363}},"lxr_fc_rights":306.81},{"date":"2024-11-27T05:00:00.000Z","stockId":100000081367200,"pb":18.312,"sp":304.68,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1557,"q2v":16.2439,"cvpos":0.4297}},"lxr_fc_rights":304.68},{"date":"2024-11-26T05:00:00.000Z","stockId":100000081367200,"pb":18.637,"sp":310.1,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1612,"q2v":16.2439,"cvpos":0.4462}},"lxr_fc_rights":310.1},{"date":"2024-11-25T05:00:00.000Z","stockId":100000081367200,"pb":18.775,"sp":312.39,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1612,"q2v":16.2439,"cvpos":0.4595}},"lxr_fc_rights":312.39},{"date":"2024-11-22T05:00:00.000Z","stockId":100000081367200,"pb":18.744,"sp":311.87,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1668,"q2v":16.2439,"cvpos":0.4549}},"lxr_fc_rights":311.87},{"date":"2024-11-21T05:00:00.000Z","stockId":100000081367200,"pb":18.422,"sp":306.51,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1836,"q2v":16.2439,"cvpos":0.431}},"lxr_fc_rights":306.51},{"date":"2024-11-20T05:00:00.000Z","stockId":100000081367200,"pb":18.271,"sp":304.01,"statistics":{"pb":{"q8v":22.5589,"q5v":19.1955,"q2v":16.2439,"cvpos":0.425}},"lxr_fc_rights":304.01},{"date":"2024-11-19T05:00:00.000Z","stockId":100000081367200,"pb":18.008,"sp":299.63,"statistics":{"pb":{"q8v":22.564,"q5v":19.2074,"q2v":16.2293,"cvpos":0.3989}},"lxr_fc_rights":299.63},{"date":"2024-11-18T05:00:00.000Z","stockId":100000081367200,"pb":17.689,"sp":294.325,"statistics":{"pb":{"q8v":22.564,"q5v":19.2297,"q2v":16.2293,"cvpos":0.3777}},"lxr_fc_rights":294.33},{"date":"2024-11-15T05:00:00.000Z","stockId":100000081367200,"pb":17.412,"sp":289.71,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2439,"cvpos":0.3355}},"lxr_fc_rights":289.71},{"date":"2024-11-14T05:00:00.000Z","stockId":100000081367200,"pb":18.213,"sp":303.04,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2439,"cvpos":0.4138}},"lxr_fc_rights":303.04},{"date":"2024-11-13T05:00:00.000Z","stockId":100000081367200,"pb":18.419,"sp":306.47,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2439,"cvpos":0.4236}},"lxr_fc_rights":306.47},{"date":"2024-11-12T05:00:00.000Z","stockId":100000081367200,"pb":17.896,"sp":297.77,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2293,"cvpos":0.3883}},"lxr_fc_rights":297.77},{"date":"2024-11-11T05:00:00.000Z","stockId":100000081367200,"pb":18.085,"sp":300.9,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2293,"cvpos":0.4016}},"lxr_fc_rights":300.9},{"date":"2024-11-08T05:00:00.000Z","stockId":100000081367200,"pb":18.106,"sp":301.25,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2439,"cvpos":0.4005}},"lxr_fc_rights":301.25},{"date":"2024-11-07T05:00:00.000Z","stockId":100000081367200,"pb":18.134,"sp":301.72,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2439,"cvpos":0.4045}},"lxr_fc_rights":301.72},{"date":"2024-11-06T05:00:00.000Z","stockId":100000081367200,"pb":17.835,"sp":296.75,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2439,"cvpos":0.3851}},"lxr_fc_rights":296.75},{"date":"2024-11-05T05:00:00.000Z","stockId":100000081367200,"pb":17.502,"sp":291.21,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2293,"cvpos":0.359}},"lxr_fc_rights":291.21},{"date":"2024-11-04T05:00:00.000Z","stockId":100000081367200,"pb":17.39,"sp":289.34,"statistics":{"pb":{"q8v":22.564,"q5v":19.261,"q2v":16.2293,"cvpos":0.3356}},"lxr_fc_rights":289.34},{"date":"2024-11-01T04:00:00.000Z","stockId":100000081367200,"pb":16.954,"sp":282.09,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2439,"cvpos":0.2878}},"lxr_fc_rights":282.09},{"date":"2024-10-31T04:00:00.000Z","stockId":100000081367200,"pb":16.595,"sp":276.12,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2439,"cvpos":0.2427}},"lxr_fc_rights":276.12},{"date":"2024-10-30T04:00:00.000Z","stockId":100000081367200,"pb":17.429,"sp":290,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2439,"cvpos":0.34}},"lxr_fc_rights":290},{"date":"2024-10-29T04:00:00.000Z","stockId":100000081367200,"pb":18.28,"sp":284.45,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2293,"cvpos":0.4082}},"lxr_fc_rights":284.45},{"date":"2024-10-28T04:00:00.000Z","stockId":100000081367200,"pb":16.244,"sp":252.77,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2293,"cvpos":0.2008}},"lxr_fc_rights":252.77},{"date":"2024-10-25T04:00:00.000Z","stockId":100000081367200,"pb":16.535,"sp":257.3,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2465,"cvpos":0.2334}},"lxr_fc_rights":257.3},{"date":"2024-10-24T04:00:00.000Z","stockId":100000081367200,"pb":16.148,"sp":251.28,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2465,"cvpos":0.187}},"lxr_fc_rights":251.28},{"date":"2024-10-23T04:00:00.000Z","stockId":100000081367200,"pb":16.007,"sp":249.09,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2624,"cvpos":0.162}},"lxr_fc_rights":249.09},{"date":"2024-10-22T04:00:00.000Z","stockId":100000081367200,"pb":16.163,"sp":251.51,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2624,"cvpos":0.1862}},"lxr_fc_rights":251.51},{"date":"2024-10-21T04:00:00.000Z","stockId":100000081367200,"pb":16.268,"sp":253.15,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2657,"cvpos":0.2021}},"lxr_fc_rights":253.15},{"date":"2024-10-18T04:00:00.000Z","stockId":100000081367200,"pb":16.613,"sp":258.52,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2667,"cvpos":0.2361}},"lxr_fc_rights":258.52},{"date":"2024-10-17T04:00:00.000Z","stockId":100000081367200,"pb":16.903,"sp":263.03,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2667,"cvpos":0.2666}},"lxr_fc_rights":263.03},{"date":"2024-10-16T04:00:00.000Z","stockId":100000081367200,"pb":16.898,"sp":262.95,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2667,"cvpos":0.2656}},"lxr_fc_rights":262.95},{"date":"2024-10-15T04:00:00.000Z","stockId":100000081367200,"pb":17.317,"sp":269.47,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2657,"cvpos":0.3125}},"lxr_fc_rights":269.47},{"date":"2024-10-14T04:00:00.000Z","stockId":100000081367200,"pb":18.131,"sp":282.14,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2657,"cvpos":0.3923}},"lxr_fc_rights":282.14},{"date":"2024-10-11T04:00:00.000Z","stockId":100000081367200,"pb":18.147,"sp":282.39,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2667,"cvpos":0.3952}},"lxr_fc_rights":282.39},{"date":"2024-10-10T04:00:00.000Z","stockId":100000081367200,"pb":18.035,"sp":280.64,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2667,"cvpos":0.3886}},"lxr_fc_rights":280.64},{"date":"2024-10-09T04:00:00.000Z","stockId":100000081367200,"pb":17.966,"sp":279.56,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2667,"cvpos":0.3851}},"lxr_fc_rights":279.56},{"date":"2024-10-08T04:00:00.000Z","stockId":100000081367200,"pb":17.361,"sp":270.15,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2657,"cvpos":0.3258}},"lxr_fc_rights":270.15},{"date":"2024-10-07T04:00:00.000Z","stockId":100000081367200,"pb":16.892,"sp":262.86,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2657,"cvpos":0.2699}},"lxr_fc_rights":262.86},{"date":"2024-10-04T04:00:00.000Z","stockId":100000081367200,"pb":17.264,"sp":268.65,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2667,"cvpos":0.3143}},"lxr_fc_rights":268.65},{"date":"2024-10-03T04:00:00.000Z","stockId":100000081367200,"pb":17.081,"sp":265.79,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2667,"cvpos":0.2984}},"lxr_fc_rights":265.79},{"date":"2024-10-02T04:00:00.000Z","stockId":100000081367200,"pb":17.159,"sp":267.01,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2667,"cvpos":0.3081}},"lxr_fc_rights":267.01},{"date":"2024-10-01T04:00:00.000Z","stockId":100000081367200,"pb":16.922,"sp":263.32,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2657,"cvpos":0.2793}},"lxr_fc_rights":263.32},{"date":"2024-09-30T04:00:00.000Z","stockId":100000081367200,"pb":17.417,"sp":271.03,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2657,"cvpos":0.3298}},"lxr_fc_rights":271.03},{"date":"2024-09-27T04:00:00.000Z","stockId":100000081367200,"pb":17.617,"sp":274.13,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2667,"cvpos":0.366}},"lxr_fc_rights":274.13},{"date":"2024-09-26T04:00:00.000Z","stockId":100000081367200,"pb":17.623,"sp":274.23,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2667,"cvpos":0.3674}},"lxr_fc_rights":274.23},{"date":"2024-09-25T04:00:00.000Z","stockId":100000081367200,"pb":17.467,"sp":271.8,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2667,"cvpos":0.3466}},"lxr_fc_rights":271.8},{"date":"2024-09-24T04:00:00.000Z","stockId":100000081367200,"pb":17.565,"sp":273.32,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2657,"cvpos":0.359}},"lxr_fc_rights":273.32},{"date":"2024-09-23T04:00:00.000Z","stockId":100000081367200,"pb":17.613,"sp":274.08,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2657,"cvpos":0.3644}},"lxr_fc_rights":274.08},{"date":"2024-09-20T04:00:00.000Z","stockId":100000081367200,"pb":17.593,"sp":273.76,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2667,"cvpos":0.3594}},"lxr_fc_rights":273.76},{"date":"2024-09-19T04:00:00.000Z","stockId":100000081367200,"pb":18.016,"sp":280.35,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2667,"cvpos":0.3886}},"lxr_fc_rights":280.35},{"date":"2024-09-18T04:00:00.000Z","stockId":100000081367200,"pb":17.331,"sp":269.69,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2667,"cvpos":0.3267}},"lxr_fc_rights":269.69},{"date":"2024-09-17T04:00:00.000Z","stockId":100000081367200,"pb":17.659,"sp":274.79,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2657,"cvpos":0.363}},"lxr_fc_rights":274.79},{"date":"2024-09-16T04:00:00.000Z","stockId":100000081367200,"pb":17.552,"sp":273.13,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2657,"cvpos":0.3564}},"lxr_fc_rights":273.13},{"date":"2024-09-13T04:00:00.000Z","stockId":100000081367200,"pb":17.269,"sp":268.72,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2667,"cvpos":0.3183}},"lxr_fc_rights":268.72},{"date":"2024-09-12T04:00:00.000Z","stockId":100000081367200,"pb":17.345,"sp":269.9,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2667,"cvpos":0.3249}},"lxr_fc_rights":269.9},{"date":"2024-09-11T04:00:00.000Z","stockId":100000081367200,"pb":17.012,"sp":264.72,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2667,"cvpos":0.2922}},"lxr_fc_rights":264.72},{"date":"2024-09-10T04:00:00.000Z","stockId":100000081367200,"pb":16.442,"sp":255.85,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2657,"cvpos":0.2207}},"lxr_fc_rights":255.85},{"date":"2024-09-09T04:00:00.000Z","stockId":100000081367200,"pb":16.246,"sp":252.81,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2657,"cvpos":0.1968}},"lxr_fc_rights":252.81},{"date":"2024-09-06T04:00:00.000Z","stockId":100000081367200,"pb":15.907,"sp":247.52,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2718,"cvpos":0.1499}},"lxr_fc_rights":247.52},{"date":"2024-09-05T04:00:00.000Z","stockId":100000081367200,"pb":16.121,"sp":250.85,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2819,"cvpos":0.1753}},"lxr_fc_rights":250.85},{"date":"2024-09-04T04:00:00.000Z","stockId":100000081367200,"pb":16.331,"sp":254.13,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2819,"cvpos":0.2021}},"lxr_fc_rights":254.13},{"date":"2024-09-03T04:00:00.000Z","stockId":100000081367200,"pb":16.469,"sp":256.28,"statistics":{"pb":{"q8v":22.564,"q5v":19.261,"q2v":16.2819,"cvpos":0.2184}},"lxr_fc_rights":256.28},{"date":"2024-08-30T04:00:00.000Z","stockId":100000081367200,"pb":17.282,"sp":268.93,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.3032,"cvpos":0.309}},"lxr_fc_rights":268.93},{"date":"2024-08-29T04:00:00.000Z","stockId":100000081367200,"pb":17.07,"sp":265.63,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.3032,"cvpos":0.2918}},"lxr_fc_rights":265.63},{"date":"2024-08-28T04:00:00.000Z","stockId":100000081367200,"pb":16.907,"sp":263.09,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.3032,"cvpos":0.2736}},"lxr_fc_rights":263.09},{"date":"2024-08-27T04:00:00.000Z","stockId":100000081367200,"pb":17.282,"sp":268.93,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2819,"cvpos":0.3072}},"lxr_fc_rights":268.93},{"date":"2024-08-26T04:00:00.000Z","stockId":100000081367200,"pb":17.239,"sp":268.25,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2819,"cvpos":0.3045}},"lxr_fc_rights":268.25},{"date":"2024-08-23T04:00:00.000Z","stockId":100000081367200,"pb":17.602,"sp":273.9,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.3032,"cvpos":0.3422}},"lxr_fc_rights":273.9},{"date":"2024-08-22T04:00:00.000Z","stockId":100000081367200,"pb":17.71,"sp":275.58,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.3032,"cvpos":0.3501}},"lxr_fc_rights":275.58},{"date":"2024-08-21T04:00:00.000Z","stockId":100000081367200,"pb":18.287,"sp":284.56,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.3032,"cvpos":0.405}},"lxr_fc_rights":284.56},{"date":"2024-08-20T04:00:00.000Z","stockId":100000081367200,"pb":18.082,"sp":281.37,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2819,"cvpos":0.379}},"lxr_fc_rights":281.37},{"date":"2024-08-19T04:00:00.000Z","stockId":100000081367200,"pb":18.12,"sp":281.96,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2819,"cvpos":0.3816}},"lxr_fc_rights":281.96},{"date":"2024-08-16T04:00:00.000Z","stockId":100000081367200,"pb":18.058,"sp":281,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2819,"cvpos":0.382}},"lxr_fc_rights":281},{"date":"2024-08-15T04:00:00.000Z","stockId":100000081367200,"pb":18.002,"sp":280.12,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2819,"cvpos":0.378}},"lxr_fc_rights":280.12},{"date":"2024-08-14T04:00:00.000Z","stockId":100000081367200,"pb":17.466,"sp":271.78,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2819,"cvpos":0.3347}},"lxr_fc_rights":271.78},{"date":"2024-08-13T04:00:00.000Z","stockId":100000081367200,"pb":17.442,"sp":271.41,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2786,"cvpos":0.3311}},"lxr_fc_rights":271.41},{"date":"2024-08-12T04:00:00.000Z","stockId":100000081367200,"pb":17.135,"sp":266.64,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2786,"cvpos":0.3032}},"lxr_fc_rights":266.64},{"date":"2024-08-09T04:00:00.000Z","stockId":100000081367200,"pb":17.36,"sp":270.13,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2819,"cvpos":0.3196}},"lxr_fc_rights":270.13},{"date":"2024-08-08T04:00:00.000Z","stockId":100000081367200,"pb":17.266,"sp":268.68,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2819,"cvpos":0.3156}},"lxr_fc_rights":268.68},{"date":"2024-08-07T04:00:00.000Z","stockId":100000081367200,"pb":16.086,"sp":250.31,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2819,"cvpos":0.174}},"lxr_fc_rights":250.31},{"date":"2024-08-06T04:00:00.000Z","stockId":100000081367200,"pb":16.696,"sp":259.8,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2819,"cvpos":0.25}},"lxr_fc_rights":259.8},{"date":"2024-08-05T04:00:00.000Z","stockId":100000081367200,"pb":15.863,"sp":246.84,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2819,"cvpos":0.1449}},"lxr_fc_rights":246.84},{"date":"2024-08-02T04:00:00.000Z","stockId":100000081367200,"pb":16.042,"sp":249.63,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.3538,"cvpos":0.1671}},"lxr_fc_rights":249.63},{"date":"2024-08-01T04:00:00.000Z","stockId":100000081367200,"pb":16.761,"sp":260.81,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.3538,"cvpos":0.2679}},"lxr_fc_rights":260.81},{"date":"2024-07-31T04:00:00.000Z","stockId":100000081367200,"pb":17.201,"sp":267.66,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.3538,"cvpos":0.3134}},"lxr_fc_rights":267.66},{"date":"2024-07-30T04:00:00.000Z","stockId":100000081367200,"pb":16.266,"sp":253.11,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.3032,"cvpos":0.1928}},"lxr_fc_rights":253.11},{"date":"2024-07-29T04:00:00.000Z","stockId":100000081367200,"pb":16.647,"sp":259.05,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.3032,"cvpos":0.25}},"lxr_fc_rights":259.05},{"date":"2024-07-26T04:00:00.000Z","stockId":100000081367200,"pb":16.631,"sp":258.79,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2786,"cvpos":0.2493}},"lxr_fc_rights":258.79},{"date":"2024-07-25T04:00:00.000Z","stockId":100000081367200,"pb":16.604,"sp":258.38,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2505,"q2v":16.2718,"cvpos":0.2454}},"lxr_fc_rights":258.38},{"date":"2024-07-24T04:00:00.000Z","stockId":100000081367200,"pb":17.116,"sp":266.34,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2547,"q2v":16.2718,"cvpos":0.3068}},"lxr_fc_rights":266.34},{"date":"2024-07-23T04:00:00.000Z","stockId":100000081367200,"pb":21.586,"sp":282.99,"statistics":{"pb":{"q8v":22.564,"q5v":19.2589,"q2v":16.2667,"cvpos":0.6981}},"lxr_fc_rights":282.99},{"date":"2024-07-22T04:00:00.000Z","stockId":100000081367200,"pb":21.898,"sp":287.08,"statistics":{"pb":{"q8v":22.564,"q5v":19.2505,"q2v":16.2624,"cvpos":0.738}},"lxr_fc_rights":287.08},{"date":"2024-07-19T04:00:00.000Z","stockId":100000081367200,"pb":21.354,"sp":279.95,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2297,"q2v":16.2293,"cvpos":0.6698}},"lxr_fc_rights":279.95},{"date":"2024-07-18T04:00:00.000Z","stockId":100000081367200,"pb":21.193,"sp":277.83,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2084,"q2v":16.2284,"cvpos":0.6499}},"lxr_fc_rights":277.83},{"date":"2024-07-17T04:00:00.000Z","stockId":100000081367200,"pb":21.978,"sp":288.12,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2079,"q2v":16.2284,"cvpos":0.7463}},"lxr_fc_rights":288.12},{"date":"2024-07-16T04:00:00.000Z","stockId":100000081367200,"pb":23.779,"sp":311.73,"statistics":{"pb":{"q8v":22.564,"q5v":19.2074,"q2v":16.212,"cvpos":0.8843}},"lxr_fc_rights":311.73},{"date":"2024-07-15T04:00:00.000Z","stockId":100000081367200,"pb":24.076,"sp":315.63,"statistics":{"pb":{"q8v":22.5589,"q5v":19.2052,"q2v":16.2118,"cvpos":0.9136}},"lxr_fc_rights":315.63},{"date":"2024-07-12T04:00:00.000Z","stockId":100000081367200,"pb":24.079,"sp":315.67,"statistics":{"pb":{"q8v":22.5332,"q5v":19.1668,"q2v":16.1983,"cvpos":0.9164}},"lxr_fc_rights":315.67},{"date":"2024-07-11T04:00:00.000Z","stockId":100000081367200,"pb":23.957,"sp":314.07,"statistics":{"pb":{"q8v":22.5323,"q5v":19.1557,"q2v":16.1725,"cvpos":0.8979}},"lxr_fc_rights":314.07},{"date":"2024-07-10T04:00:00.000Z","stockId":100000081367200,"pb":24.394,"sp":319.8,"statistics":{"pb":{"q8v":22.5185,"q5v":19.1552,"q2v":16.1725,"cvpos":0.9349}},"lxr_fc_rights":319.8},{"date":"2024-07-09T04:00:00.000Z","stockId":100000081367200,"pb":24.048,"sp":315.26,"statistics":{"pb":{"q8v":22.5185,"q5v":19.1547,"q2v":16.1707,"cvpos":0.9096}},"lxr_fc_rights":315.26},{"date":"2024-07-08T04:00:00.000Z","stockId":100000081367200,"pb":24.208,"sp":317.36,"statistics":{"pb":{"q8v":22.5136,"q5v":19.1537,"q2v":16.1705,"cvpos":0.9242}},"lxr_fc_rights":317.36},{"date":"2024-07-05T04:00:00.000Z","stockId":100000081367200,"pb":24.494,"sp":321.11,"statistics":{"pb":{"q8v":22.4788,"q5v":19.1333,"q2v":16.1397,"cvpos":0.943}},"lxr_fc_rights":321.11},{"date":"2024-07-03T04:00:00.000Z","stockId":100000081367200,"pb":24.064,"sp":315.47,"statistics":{"pb":{"q8v":22.4786,"q5v":19.1292,"q2v":16.1397,"cvpos":0.9177}},"lxr_fc_rights":315.47},{"date":"2024-07-02T04:00:00.000Z","stockId":100000081367200,"pb":24.164,"sp":316.78,"statistics":{"pb":{"q8v":22.4786,"q5v":19.1251,"q2v":16.1328,"cvpos":0.9242}},"lxr_fc_rights":316.78},{"date":"2024-07-01T04:00:00.000Z","stockId":100000081367200,"pb":23.717,"sp":310.92,"statistics":{"pb":{"q8v":22.4687,"q5v":19.1171,"q2v":16.129,"cvpos":0.891}},"lxr_fc_rights":310.92},{"date":"2024-06-28T04:00:00.000Z","stockId":100000081367200,"pb":23.475,"sp":307.75,"statistics":{"pb":{"q8v":22.4475,"q5v":19.0899,"q2v":16.1258,"cvpos":0.8687}},"lxr_fc_rights":307.75},{"date":"2024-06-27T04:00:00.000Z","stockId":100000081367200,"pb":23.488,"sp":307.92,"statistics":{"pb":{"q8v":22.4164,"q5v":19.0785,"q2v":16.0765,"cvpos":0.8727}},"lxr_fc_rights":307.92},{"date":"2024-06-26T04:00:00.000Z","stockId":100000081367200,"pb":23.595,"sp":309.33,"statistics":{"pb":{"q8v":22.4115,"q5v":19.0776,"q2v":16.0765,"cvpos":0.8778}},"lxr_fc_rights":309.33},{"pb":23.763,"sp":311.53,"stockId":100000081367200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":22.4115,"q5v":19.0766,"q2v":16.0734,"cvpos":0.8949}},"lxr_fc_rights":311.53},{"pb":23.581,"sp":309.14,"stockId":100000081367200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":22.4061,"q5v":19.0599,"q2v":16.0729,"cvpos":0.879}},"lxr_fc_rights":309.14},{"pb":24.287,"sp":318.39,"stockId":100000081367200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":22.3598,"q5v":19.0303,"q2v":16.0364,"cvpos":0.931}},"lxr_fc_rights":318.39},{"pb":24.297,"sp":318.53,"stockId":100000081367200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":22.3575,"q5v":19.0108,"q2v":16.0344,"cvpos":0.9324}},"lxr_fc_rights":318.53},{"pb":24.905,"sp":326.5,"stockId":100000081367200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":22.3377,"q5v":18.9961,"q2v":16.0344,"cvpos":0.9615}},"lxr_fc_rights":326.5},{"pb":24.568,"sp":322.08,"stockId":100000081367200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":22.3219,"q5v":18.9572,"q2v":16.0269,"cvpos":0.9482}},"lxr_fc_rights":322.08},{"pb":23.807,"sp":312.1,"stockId":100000081367200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":22.3094,"q5v":18.924,"q2v":16.0127,"cvpos":0.9046}},"lxr_fc_rights":312.1},{"pb":23.459,"sp":307.54,"stockId":100000081367200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":22.3005,"q5v":18.9187,"q2v":16.004,"cvpos":0.8808}},"lxr_fc_rights":307.54},{"pb":23.776,"sp":311.7,"stockId":100000081367200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":22.2678,"q5v":18.9187,"q2v":16.004,"cvpos":0.9032}},"lxr_fc_rights":311.7},{"pb":22.947,"sp":300.83,"stockId":100000081367200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":22.2507,"q5v":18.9184,"q2v":16.004,"cvpos":0.8579}},"lxr_fc_rights":300.83},{"pb":22.592,"sp":296.18,"stockId":100000081367200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":22.2397,"q5v":18.9152,"q2v":15.978,"cvpos":0.834}},"lxr_fc_rights":296.18},{"pb":22.458,"sp":294.42,"stockId":100000081367200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":22.2211,"q5v":18.8954,"q2v":15.9665,"cvpos":0.8199}},"lxr_fc_rights":294.42},{"pb":22.559,"sp":295.74,"stockId":100000081367200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":22.2079,"q5v":18.8819,"q2v":15.9433,"cvpos":0.8331}},"lxr_fc_rights":295.74},{"pb":22.611,"sp":296.42,"stockId":100000081367200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":22.1685,"q5v":18.8791,"q2v":15.9433,"cvpos":0.8369}},"lxr_fc_rights":296.42},{"pb":21.902,"sp":287.13,"stockId":100000081367200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":22.1606,"q5v":18.8789,"q2v":15.9433,"cvpos":0.7782}},"lxr_fc_rights":287.13},{"pb":21.827,"sp":286.15,"stockId":100000081367200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":22.1606,"q5v":18.8739,"q2v":15.9431,"cvpos":0.7623}},"lxr_fc_rights":286.15},{"pb":21.84,"sp":286.31,"stockId":100000081367200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":22.1606,"q5v":18.8497,"q2v":15.9075,"cvpos":0.7669}},"lxr_fc_rights":286.31},{"pb":21.988,"sp":288.25,"stockId":100000081367200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":22.1606,"q5v":18.8315,"q2v":15.9075,"cvpos":0.7851}},"lxr_fc_rights":288.25},{"pb":22.251,"sp":291.7,"stockId":100000081367200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":22.1606,"q5v":18.8285,"q2v":15.9075,"cvpos":0.8061}},"lxr_fc_rights":291.7},{"pb":22.595,"sp":296.21,"stockId":100000081367200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":22.1606,"q5v":18.8254,"q2v":15.9014,"cvpos":0.8364}},"lxr_fc_rights":296.21},{"pb":22.447,"sp":294.28,"stockId":100000081367200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":22.1313,"q5v":18.7854,"q2v":15.8828,"cvpos":0.8238}},"lxr_fc_rights":294.28},{"pb":22.479,"sp":294.69,"stockId":100000081367200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":22.1286,"q5v":18.7823,"q2v":15.8411,"cvpos":0.8278}},"lxr_fc_rights":294.69},{"pb":22.338,"sp":292.84,"stockId":100000081367200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":22.1061,"q5v":18.7797,"q2v":15.8411,"cvpos":0.817}},"lxr_fc_rights":292.84},{"pb":22.129,"sp":290.1,"stockId":100000081367200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":22.0996,"q5v":18.7761,"q2v":15.8411,"cvpos":0.8021}},"lxr_fc_rights":290.1},{"pb":22.309,"sp":292.47,"stockId":100000081367200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":22.0968,"q5v":18.7655,"q2v":15.8316,"cvpos":0.8154}},"lxr_fc_rights":292.47},{"pb":22.03,"sp":288.81,"stockId":100000081367200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":22.0794,"q5v":18.7452,"q2v":15.7648,"cvpos":0.796}},"lxr_fc_rights":288.81},{"pb":22.039,"sp":288.93,"stockId":100000081367200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":22.0794,"q5v":18.7384,"q2v":15.7562,"cvpos":0.7974}},"lxr_fc_rights":288.93},{"pb":22.357,"sp":293.1,"stockId":100000081367200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":22.0794,"q5v":18.7344,"q2v":15.7562,"cvpos":0.8183}},"lxr_fc_rights":293.1},{"pb":21.612,"sp":283.33,"stockId":100000081367200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":22.0465,"q5v":18.7138,"q2v":15.7562,"cvpos":0.7596}},"lxr_fc_rights":283.33},{"pb":21.698,"sp":284.46,"stockId":100000081367200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":22.0465,"q5v":18.6923,"q2v":15.7476,"cvpos":0.7636}},"lxr_fc_rights":284.46},{"date":"2024-05-10T04:00:00.000Z","stockId":100000081367200,"pb":21.929,"sp":287.48,"statistics":{"pb":{"q8v":22.0465,"q5v":18.6781,"q2v":15.6853,"cvpos":0.7947}},"lxr_fc_rights":287.48},{"date":"2024-05-09T04:00:00.000Z","stockId":100000081367200,"pb":21.761,"sp":285.28,"statistics":{"pb":{"q8v":22.0465,"q5v":18.6717,"q2v":15.6799,"cvpos":0.7735}},"lxr_fc_rights":285.28},{"date":"2024-05-08T04:00:00.000Z","stockId":100000081367200,"pb":21.554,"sp":282.57,"statistics":{"pb":{"q8v":22.0465,"q5v":18.667,"q2v":15.6799,"cvpos":0.756}},"lxr_fc_rights":282.57},{"date":"2024-05-07T04:00:00.000Z","stockId":100000081367200,"pb":21.666,"sp":284.04,"statistics":{"pb":{"q8v":22.0465,"q5v":18.6659,"q2v":15.6799,"cvpos":0.7663}},"lxr_fc_rights":284.04},{"date":"2024-05-06T04:00:00.000Z","stockId":100000081367200,"pb":21.754,"sp":285.19,"statistics":{"pb":{"q8v":22.0465,"q5v":18.6584,"q2v":15.6535,"cvpos":0.7729}},"lxr_fc_rights":285.19},{"date":"2024-05-03T04:00:00.000Z","stockId":100000081367200,"pb":21.483,"sp":281.63,"statistics":{"pb":{"q8v":22.0465,"q5v":18.598,"q2v":15.6199,"cvpos":0.751}},"lxr_fc_rights":281.63},{"date":"2024-05-02T04:00:00.000Z","stockId":100000081367200,"pb":21.087,"sp":276.44,"statistics":{"pb":{"q8v":22.0465,"q5v":18.5649,"q2v":15.6093,"cvpos":0.7046}},"lxr_fc_rights":276.44},{"date":"2024-05-01T04:00:00.000Z","stockId":100000081367200,"pb":20.943,"sp":274.55,"statistics":{"pb":{"q8v":22.0465,"q5v":18.5516,"q2v":15.6093,"cvpos":0.6897}},"lxr_fc_rights":274.55},{"date":"2024-04-30T04:00:00.000Z","stockId":100000081367200,"pb":21.025,"sp":275.63,"statistics":{"pb":{"q8v":22.0465,"q5v":18.5477,"q2v":15.6093,"cvpos":0.6946}},"lxr_fc_rights":275.63},{"date":"2024-04-29T04:00:00.000Z","stockId":100000081367200,"pb":21.548,"sp":282.49,"statistics":{"pb":{"q8v":22.0465,"q5v":18.5316,"q2v":15.5893,"cvpos":0.757}},"lxr_fc_rights":282.49},{"date":"2024-04-26T04:00:00.000Z","stockId":100000081367200,"pb":21.542,"sp":282.41,"statistics":{"pb":{"q8v":22.0465,"q5v":18.487,"q2v":15.5573,"cvpos":0.755}},"lxr_fc_rights":282.41},{"date":"2024-04-25T04:00:00.000Z","stockId":100000081367200,"pb":21.135,"sp":277.08,"statistics":{"pb":{"q8v":22.0465,"q5v":18.479,"q2v":15.5573,"cvpos":0.7126}},"lxr_fc_rights":277.08},{"date":"2024-04-24T04:00:00.000Z","stockId":100000081367200,"pb":21.18,"sp":277.66,"statistics":{"pb":{"q8v":22.0465,"q5v":18.4739,"q2v":15.5573,"cvpos":0.7188}},"lxr_fc_rights":277.66},{"date":"2024-04-23T04:00:00.000Z","stockId":100000081367200,"pb":22.532,"sp":281.76,"statistics":{"pb":{"q8v":22.0465,"q5v":18.4688,"q2v":15.5573,"cvpos":0.8327}},"lxr_fc_rights":281.76},{"date":"2024-04-22T04:00:00.000Z","stockId":100000081367200,"pb":22.793,"sp":285.02,"statistics":{"pb":{"q8v":21.965,"q5v":18.4505,"q2v":15.5573,"cvpos":0.8473}},"lxr_fc_rights":285.02},{"date":"2024-04-19T04:00:00.000Z","stockId":100000081367200,"pb":22.412,"sp":280.25,"statistics":{"pb":{"q8v":21.951,"q5v":18.4292,"q2v":15.5573,"cvpos":0.8265}},"lxr_fc_rights":280.25},{"date":"2024-04-18T04:00:00.000Z","stockId":100000081367200,"pb":22.863,"sp":285.9,"statistics":{"pb":{"q8v":21.9388,"q5v":18.4254,"q2v":15.5573,"cvpos":0.8517}},"lxr_fc_rights":285.9},{"date":"2024-04-17T04:00:00.000Z","stockId":100000081367200,"pb":23.488,"sp":293.71,"statistics":{"pb":{"q8v":21.8949,"q5v":18.4253,"q2v":15.5573,"cvpos":0.8846}},"lxr_fc_rights":293.71},{"date":"2024-04-16T04:00:00.000Z","stockId":100000081367200,"pb":24.056,"sp":300.81,"statistics":{"pb":{"q8v":21.8893,"q5v":18.3884,"q2v":15.5573,"cvpos":0.923}},"lxr_fc_rights":300.81},{"date":"2024-04-15T04:00:00.000Z","stockId":100000081367200,"pb":24.116,"sp":301.56,"statistics":{"pb":{"q8v":21.888,"q5v":18.3456,"q2v":15.5573,"cvpos":0.9296}},"lxr_fc_rights":301.56},{"date":"2024-04-12T04:00:00.000Z","stockId":100000081367200,"pb":24.459,"sp":305.85,"statistics":{"pb":{"q8v":21.8856,"q5v":18.3089,"q2v":15.5573,"cvpos":0.943}},"lxr_fc_rights":305.85},{"date":"2024-04-11T04:00:00.000Z","stockId":100000081367200,"pb":24.799,"sp":310.1,"statistics":{"pb":{"q8v":21.8744,"q5v":18.2831,"q2v":15.5573,"cvpos":0.9536}},"lxr_fc_rights":310.1},{"date":"2024-04-10T04:00:00.000Z","stockId":100000081367200,"pb":24.358,"sp":304.59,"statistics":{"pb":{"q8v":21.8678,"q5v":18.2585,"q2v":15.5573,"cvpos":0.9403}},"lxr_fc_rights":304.59},{"date":"2024-04-09T04:00:00.000Z","stockId":100000081367200,"pb":24.903,"sp":311.41,"statistics":{"pb":{"q8v":21.8678,"q5v":18.2523,"q2v":15.5573,"cvpos":0.9615}},"lxr_fc_rights":311.41},{"date":"2024-04-08T04:00:00.000Z","stockId":100000081367200,"pb":24.878,"sp":311.09,"statistics":{"pb":{"q8v":21.8676,"q5v":18.2424,"q2v":15.5573,"cvpos":0.9575}},"lxr_fc_rights":311.09},{"date":"2024-04-05T04:00:00.000Z","stockId":100000081367200,"pb":24.632,"sp":308.02,"statistics":{"pb":{"q8v":21.8632,"q5v":18.2336,"q2v":15.5573,"cvpos":0.955}},"lxr_fc_rights":308.02},{"date":"2024-04-04T04:00:00.000Z","stockId":100000081367200,"pb":24.509,"sp":306.48,"statistics":{"pb":{"q8v":21.8323,"q5v":18.2285,"q2v":15.5573,"cvpos":0.9536}},"lxr_fc_rights":306.48},{"date":"2024-04-03T04:00:00.000Z","stockId":100000081367200,"pb":24.837,"sp":310.58,"statistics":{"pb":{"q8v":21.8276,"q5v":18.224,"q2v":15.5573,"cvpos":0.9576}},"lxr_fc_rights":310.58},{"date":"2024-04-02T04:00:00.000Z","stockId":100000081367200,"pb":24.5,"sp":306.36,"statistics":{"pb":{"q8v":21.8268,"q5v":18.2235,"q2v":15.5573,"cvpos":0.9548}},"lxr_fc_rights":306.36},{"date":"2024-04-01T04:00:00.000Z","stockId":100000081367200,"pb":24.961,"sp":312.13,"statistics":{"pb":{"q8v":21.8268,"q5v":18.223,"q2v":15.5367,"cvpos":0.9641}},"lxr_fc_rights":312.13},{"date":"2024-03-28T04:00:00.000Z","stockId":100000081367200,"pb":24.893,"sp":311.28,"statistics":{"pb":{"q8v":21.8225,"q5v":18.2108,"q2v":15.5148,"cvpos":0.9603}},"lxr_fc_rights":311.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000081367200,"pb":24.898,"sp":311.34,"statistics":{"pb":{"q8v":21.8024,"q5v":18.2075,"q2v":15.5148,"cvpos":0.9629}},"lxr_fc_rights":311.34},{"date":"2024-03-26T04:00:00.000Z","stockId":100000081367200,"pb":25.271,"sp":316.01,"statistics":{"pb":{"q8v":21.7665,"q5v":18.2015,"q2v":15.5148,"cvpos":0.9695}},"lxr_fc_rights":316.01},{"date":"2024-03-25T04:00:00.000Z","stockId":100000081367200,"pb":25.287,"sp":316.21,"statistics":{"pb":{"q8v":21.7452,"q5v":18.1884,"q2v":15.4914,"cvpos":0.9708}},"lxr_fc_rights":316.21},{"date":"2024-03-22T04:00:00.000Z","stockId":100000081367200,"pb":25.809,"sp":322.74,"statistics":{"pb":{"q8v":21.7359,"q5v":18.1715,"q2v":15.4439,"cvpos":0.9881}},"lxr_fc_rights":322.74},{"date":"2024-03-21T04:00:00.000Z","stockId":100000081367200,"pb":25.814,"sp":322.8,"statistics":{"pb":{"q8v":21.7277,"q5v":18.1553,"q2v":15.4366,"cvpos":0.9894}},"lxr_fc_rights":322.8},{"date":"2024-03-20T04:00:00.000Z","stockId":100000081367200,"pb":25.339,"sp":316.86,"statistics":{"pb":{"q8v":21.7211,"q5v":18.1438,"q2v":15.4366,"cvpos":0.9748}},"lxr_fc_rights":316.86},{"date":"2024-03-19T04:00:00.000Z","stockId":100000081367200,"pb":24.939,"sp":311.85,"statistics":{"pb":{"q8v":21.6246,"q5v":18.141,"q2v":15.4366,"cvpos":0.9708}},"lxr_fc_rights":311.85},{"date":"2024-03-18T04:00:00.000Z","stockId":100000081367200,"pb":24.065,"sp":300.93,"statistics":{"pb":{"q8v":21.6099,"q5v":18.1332,"q2v":15.4305,"cvpos":0.9509}},"lxr_fc_rights":300.93},{"date":"2024-03-15T04:00:00.000Z","stockId":100000081367200,"pb":23.866,"sp":298.44,"statistics":{"pb":{"q8v":21.5801,"q5v":18.0809,"q2v":15.406,"cvpos":0.9351}},"lxr_fc_rights":298.44},{"date":"2024-03-14T04:00:00.000Z","stockId":100000081367200,"pb":24.49,"sp":306.24,"statistics":{"pb":{"q8v":21.5768,"q5v":18.0545,"q2v":15.3875,"cvpos":0.9669}},"lxr_fc_rights":306.24},{"date":"2024-03-13T04:00:00.000Z","stockId":100000081367200,"pb":24.488,"sp":306.21,"statistics":{"pb":{"q8v":21.5607,"q5v":18.0525,"q2v":15.3875,"cvpos":0.9668}},"lxr_fc_rights":306.21},{"date":"2024-03-12T04:00:00.000Z","stockId":100000081367200,"pb":24.893,"sp":311.28,"statistics":{"pb":{"q8v":21.5597,"q5v":18.0382,"q2v":15.3875,"cvpos":0.9708}},"lxr_fc_rights":311.28},{"date":"2024-03-11T04:00:00.000Z","stockId":100000081367200,"pb":24.45,"sp":305.74,"statistics":{"pb":{"q8v":21.5548,"q5v":18.0096,"q2v":15.385,"cvpos":0.9681}},"lxr_fc_rights":305.74},{"date":"2024-03-08T05:00:00.000Z","stockId":100000081367200,"pb":24.679,"sp":308.6,"statistics":{"pb":{"q8v":21.5538,"q5v":17.9826,"q2v":15.3618,"cvpos":0.9709}},"lxr_fc_rights":308.6},{"date":"2024-03-07T05:00:00.000Z","stockId":100000081367200,"pb":25.434,"sp":318.04,"statistics":{"pb":{"q8v":21.5477,"q5v":17.9579,"q2v":15.3586,"cvpos":0.9801}},"lxr_fc_rights":318.04},{"date":"2024-03-06T05:00:00.000Z","stockId":100000081367200,"pb":25.003,"sp":312.65,"statistics":{"pb":{"q8v":21.5421,"q5v":17.937,"q2v":15.3586,"cvpos":0.9735}},"lxr_fc_rights":312.65},{"date":"2024-03-05T05:00:00.000Z","stockId":100000081367200,"pb":24.607,"sp":307.7,"statistics":{"pb":{"q8v":21.4995,"q5v":17.9319,"q2v":15.3586,"cvpos":0.9734}},"lxr_fc_rights":307.7},{"date":"2024-03-04T05:00:00.000Z","stockId":100000081367200,"pb":25.375,"sp":317.31,"statistics":{"pb":{"q8v":21.4239,"q5v":17.9256,"q2v":15.344,"cvpos":0.9774}},"lxr_fc_rights":317.31},{"date":"2024-03-01T05:00:00.000Z","stockId":100000081367200,"pb":25.21,"sp":315.24,"statistics":{"pb":{"q8v":21.4104,"q5v":17.8901,"q2v":15.3295,"cvpos":0.9775}},"lxr_fc_rights":315.24},{"date":"2024-02-29T05:00:00.000Z","stockId":100000081367200,"pb":24.341,"sp":304.38,"statistics":{"pb":{"q8v":21.3996,"q5v":17.8706,"q2v":15.3295,"cvpos":0.9735}},"lxr_fc_rights":304.38},{"date":"2024-02-28T05:00:00.000Z","stockId":100000081367200,"pb":24.037,"sp":300.58,"statistics":{"pb":{"q8v":21.3953,"q5v":17.8677,"q2v":15.3295,"cvpos":0.9615}},"lxr_fc_rights":300.58},{"date":"2024-02-27T05:00:00.000Z","stockId":100000081367200,"pb":23.992,"sp":300.01,"statistics":{"pb":{"q8v":21.3931,"q5v":17.8545,"q2v":15.3295,"cvpos":0.9588}},"lxr_fc_rights":300.01},{"date":"2024-02-26T05:00:00.000Z","stockId":100000081367200,"pb":24.286,"sp":303.69,"statistics":{"pb":{"q8v":21.3931,"q5v":17.8413,"q2v":15.3277,"cvpos":0.9734}},"lxr_fc_rights":303.69},{"date":"2024-02-23T05:00:00.000Z","stockId":100000081367200,"pb":24.273,"sp":303.53,"statistics":{"pb":{"q8v":21.3707,"q5v":17.8244,"q2v":15.3295,"cvpos":0.9735}},"lxr_fc_rights":303.53},{"date":"2024-02-22T05:00:00.000Z","stockId":100000081367200,"pb":24.436,"sp":305.57,"statistics":{"pb":{"q8v":21.3613,"q5v":17.813,"q2v":15.3277,"cvpos":0.9761}},"lxr_fc_rights":305.57},{"date":"2024-02-21T05:00:00.000Z","stockId":100000081367200,"pb":23.252,"sp":290.76,"statistics":{"pb":{"q8v":21.3604,"q5v":17.7917,"q2v":15.3266,"cvpos":0.9231}},"lxr_fc_rights":290.76},{"date":"2024-02-20T05:00:00.000Z","stockId":100000081367200,"pb":23.357,"sp":292.07,"statistics":{"pb":{"q8v":21.3603,"q5v":17.7779,"q2v":15.3266,"cvpos":0.9283}},"lxr_fc_rights":292.07},{"date":"2024-02-16T05:00:00.000Z","stockId":100000081367200,"pb":23.215,"sp":290.3,"statistics":{"pb":{"q8v":21.3326,"q5v":17.7212,"q2v":15.3266,"cvpos":0.9232}},"lxr_fc_rights":290.3},{"date":"2024-02-15T05:00:00.000Z","stockId":100000081367200,"pb":23.645,"sp":295.67,"statistics":{"pb":{"q8v":21.3322,"q5v":17.7009,"q2v":15.3266,"cvpos":0.9483}},"lxr_fc_rights":295.67},{"date":"2024-02-14T05:00:00.000Z","stockId":100000081367200,"pb":24.05,"sp":300.74,"statistics":{"pb":{"q8v":21.3099,"q5v":17.6984,"q2v":15.3266,"cvpos":0.9682}},"lxr_fc_rights":300.74},{"date":"2024-02-13T05:00:00.000Z","stockId":100000081367200,"pb":25.716,"sp":294.33,"statistics":{"pb":{"q8v":21.2973,"q5v":17.6951,"q2v":15.3266,"cvpos":0.9854}},"lxr_fc_rights":294.33},{"date":"2024-02-12T05:00:00.000Z","stockId":100000081367200,"pb":26.786,"sp":306.58,"statistics":{"pb":{"q8v":21.2973,"q5v":17.6918,"q2v":15.3236,"cvpos":0.9973}},"lxr_fc_rights":306.58},{"date":"2024-02-09T05:00:00.000Z","stockId":100000081367200,"pb":27.254,"sp":311.94,"statistics":{"pb":{"q8v":21.2667,"q5v":17.606,"q2v":15.3266,"cvpos":1}},"lxr_fc_rights":311.94},{"date":"2024-02-08T05:00:00.000Z","stockId":100000081367200,"pb":26.854,"sp":307.36,"statistics":{"pb":{"q8v":21.2666,"q5v":17.5689,"q2v":15.3266,"cvpos":1}},"lxr_fc_rights":307.36},{"date":"2024-02-07T05:00:00.000Z","stockId":100000081367200,"pb":26.275,"sp":300.73,"statistics":{"pb":{"q8v":21.2612,"q5v":17.5439,"q2v":15.3266,"cvpos":1}},"lxr_fc_rights":300.73},{"date":"2024-02-06T05:00:00.000Z","stockId":100000081367200,"pb":25.582,"sp":292.8,"statistics":{"pb":{"q8v":21.2546,"q5v":17.5353,"q2v":15.3266,"cvpos":0.9907}},"lxr_fc_rights":292.8},{"date":"2024-02-05T05:00:00.000Z","stockId":100000081367200,"pb":25.918,"sp":296.65,"statistics":{"pb":{"q8v":21.2546,"q5v":17.5268,"q2v":15.3236,"cvpos":1}},"lxr_fc_rights":296.65},{"date":"2024-02-02T05:00:00.000Z","stockId":100000081367200,"pb":25.91,"sp":296.55,"statistics":{"pb":{"q8v":21.2447,"q5v":17.5074,"q2v":15.3266,"cvpos":1}},"lxr_fc_rights":296.55},{"date":"2024-02-01T05:00:00.000Z","stockId":100000081367200,"pb":25.383,"sp":290.52,"statistics":{"pb":{"q8v":21.2387,"q5v":17.4907,"q2v":15.3266,"cvpos":0.9894}},"lxr_fc_rights":290.52},{"date":"2024-01-31T05:00:00.000Z","stockId":100000081367200,"pb":25.203,"sp":288.46,"statistics":{"pb":{"q8v":21.2148,"q5v":17.4863,"q2v":15.3266,"cvpos":0.9894}},"lxr_fc_rights":288.46},{"date":"2024-01-30T05:00:00.000Z","stockId":100000081367200,"pb":25.741,"sp":294.62,"statistics":{"pb":{"q8v":21.2129,"q5v":17.4789,"q2v":15.3266,"cvpos":0.996}},"lxr_fc_rights":294.62},{"date":"2024-01-29T05:00:00.000Z","stockId":100000081367200,"pb":25.719,"sp":294.37,"statistics":{"pb":{"q8v":21.2129,"q5v":17.4715,"q2v":15.3236,"cvpos":0.996}},"lxr_fc_rights":294.37},{"date":"2024-01-26T05:00:00.000Z","stockId":100000081367200,"pb":25.401,"sp":290.73,"statistics":{"pb":{"q8v":21.1907,"q5v":17.4674,"q2v":15.3196,"cvpos":0.9934}},"lxr_fc_rights":290.73},{"date":"2024-01-25T05:00:00.000Z","stockId":100000081367200,"pb":25.441,"sp":291.19,"statistics":{"pb":{"q8v":21.1781,"q5v":17.4661,"q2v":15.3196,"cvpos":0.9947}},"lxr_fc_rights":291.19},{"date":"2024-01-24T05:00:00.000Z","stockId":100000081367200,"pb":25.766,"sp":294.91,"statistics":{"pb":{"q8v":21.1712,"q5v":17.4458,"q2v":15.3196,"cvpos":0.9973}},"lxr_fc_rights":294.91},{"date":"2024-01-23T05:00:00.000Z","stockId":100000081367200,"pb":25.821,"sp":295.54,"statistics":{"pb":{"q8v":21.148,"q5v":17.4456,"q2v":15.3196,"cvpos":0.9987}},"lxr_fc_rights":295.54},{"date":"2024-01-22T05:00:00.000Z","stockId":100000081367200,"pb":25.838,"sp":295.73,"statistics":{"pb":{"q8v":21.148,"q5v":17.4454,"q2v":15.3165,"cvpos":1}},"lxr_fc_rights":295.73},{"date":"2024-01-19T05:00:00.000Z","stockId":100000081367200,"pb":25.524,"sp":292.14,"statistics":{"pb":{"q8v":21.1343,"q5v":17.4399,"q2v":15.3196,"cvpos":1}},"lxr_fc_rights":292.14},{"date":"2024-01-18T05:00:00.000Z","stockId":100000081367200,"pb":24.377,"sp":279.01,"statistics":{"pb":{"q8v":21.1258,"q5v":17.4265,"q2v":15.3196,"cvpos":1}},"lxr_fc_rights":279.01},{"date":"2024-01-17T05:00:00.000Z","stockId":100000081367200,"pb":24.061,"sp":275.39,"statistics":{"pb":{"q8v":21.0965,"q5v":17.4237,"q2v":15.3196,"cvpos":0.9947}},"lxr_fc_rights":275.39},{"date":"2024-01-16T05:00:00.000Z","stockId":100000081367200,"pb":24.251,"sp":277.56,"statistics":{"pb":{"q8v":21.0965,"q5v":17.4208,"q2v":15.3165,"cvpos":1}},"lxr_fc_rights":277.56},{"date":"2024-01-12T05:00:00.000Z","stockId":100000081367200,"pb":23.459,"sp":268.5,"statistics":{"pb":{"q8v":21.0735,"q5v":17.4174,"q2v":15.3196,"cvpos":0.9642}},"lxr_fc_rights":268.5},{"date":"2024-01-11T05:00:00.000Z","stockId":100000081367200,"pb":23.31,"sp":266.79,"statistics":{"pb":{"q8v":21.0539,"q5v":17.4135,"q2v":15.3196,"cvpos":0.9576}},"lxr_fc_rights":266.79},{"date":"2024-01-10T05:00:00.000Z","stockId":100000081367200,"pb":23.001,"sp":263.26,"statistics":{"pb":{"q8v":21.0479,"q5v":17.4113,"q2v":15.3196,"cvpos":0.9496}},"lxr_fc_rights":263.26},{"date":"2024-01-09T05:00:00.000Z","stockId":100000081367200,"pb":22.869,"sp":261.75,"statistics":{"pb":{"q8v":21.0377,"q5v":17.4025,"q2v":15.3196,"cvpos":0.9429}},"lxr_fc_rights":261.75},{"date":"2024-01-08T05:00:00.000Z","stockId":100000081367200,"pb":22.883,"sp":261.91,"statistics":{"pb":{"q8v":21.0377,"q5v":17.3937,"q2v":15.3165,"cvpos":0.9441}},"lxr_fc_rights":261.91},{"date":"2024-01-05T05:00:00.000Z","stockId":100000081367200,"pb":22.079,"sp":252.71,"statistics":{"pb":{"q8v":21.0259,"q5v":17.3255,"q2v":15.3165,"cvpos":0.8992}},"lxr_fc_rights":252.71},{"date":"2024-01-04T05:00:00.000Z","stockId":100000081367200,"pb":22.36,"sp":255.92,"statistics":{"pb":{"q8v":21.018,"q5v":17.3217,"q2v":15.3165,"cvpos":0.9178}},"lxr_fc_rights":255.92},{"date":"2024-01-03T05:00:00.000Z","stockId":100000081367200,"pb":22.479,"sp":257.28,"statistics":{"pb":{"q8v":20.9619,"q5v":17.3024,"q2v":15.3165,"cvpos":0.9244}},"lxr_fc_rights":257.28},{"date":"2024-01-02T05:00:00.000Z","stockId":100000081367200,"pb":22.97,"sp":262.9,"statistics":{"pb":{"q8v":20.9558,"q5v":17.2661,"q2v":15.3165,"cvpos":0.9495}},"lxr_fc_rights":262.9},{"date":"2023-12-29T05:00:00.000Z","stockId":100000081367200,"pb":23.797,"sp":272.37,"statistics":{"pb":{"q8v":20.8921,"q5v":17.185,"q2v":15.3165,"cvpos":0.9841}},"lxr_fc_rights":272.37},{"date":"2023-12-28T05:00:00.000Z","stockId":100000081367200,"pb":23.873,"sp":273.24,"statistics":{"pb":{"q8v":20.8887,"q5v":17.1808,"q2v":15.3165,"cvpos":0.9867}},"lxr_fc_rights":273.24},{"date":"2023-12-27T05:00:00.000Z","stockId":100000081367200,"pb":23.995,"sp":274.64,"statistics":{"pb":{"q8v":20.8614,"q5v":17.145,"q2v":15.3165,"cvpos":0.9934}},"lxr_fc_rights":274.64},{"date":"2023-12-26T05:00:00.000Z","stockId":100000081367200,"pb":24.023,"sp":274.96,"statistics":{"pb":{"q8v":20.8152,"q5v":17.141,"q2v":15.3165,"cvpos":0.9947}},"lxr_fc_rights":274.96},{"date":"2023-12-22T05:00:00.000Z","stockId":100000081367200,"pb":24.098,"sp":275.82,"statistics":{"pb":{"q8v":20.7426,"q5v":17.132,"q2v":15.3165,"cvpos":0.9987}},"lxr_fc_rights":275.82},{"date":"2023-12-21T05:00:00.000Z","stockId":100000081367200,"pb":24.077,"sp":275.57,"statistics":{"pb":{"q8v":20.7326,"q5v":17.1044,"q2v":15.3165,"cvpos":0.9987}},"lxr_fc_rights":275.57},{"date":"2023-12-20T05:00:00.000Z","stockId":100000081367200,"pb":23.659,"sp":270.79,"statistics":{"pb":{"q8v":20.6779,"q5v":17.0923,"q2v":15.3165,"cvpos":0.9881}},"lxr_fc_rights":270.79},{"date":"2023-12-19T05:00:00.000Z","stockId":100000081367200,"pb":23.968,"sp":274.33,"statistics":{"pb":{"q8v":20.669,"q5v":17.0786,"q2v":15.3165,"cvpos":0.9973}},"lxr_fc_rights":274.33},{"date":"2023-12-18T05:00:00.000Z","stockId":100000081367200,"pb":23.896,"sp":273.5,"statistics":{"pb":{"q8v":20.669,"q5v":17.0649,"q2v":15.3076,"cvpos":0.996}},"lxr_fc_rights":273.5},{"date":"2023-12-15T05:00:00.000Z","stockId":100000081367200,"pb":23.723,"sp":271.52,"statistics":{"pb":{"q8v":20.6372,"q5v":17.0406,"q2v":15.2998,"cvpos":0.992}},"lxr_fc_rights":271.52},{"date":"2023-12-14T05:00:00.000Z","stockId":100000081367200,"pb":23.599,"sp":270.1,"statistics":{"pb":{"q8v":20.6279,"q5v":17.0365,"q2v":15.2882,"cvpos":0.9828}},"lxr_fc_rights":270.1},{"date":"2023-12-13T05:00:00.000Z","stockId":100000081367200,"pb":24.164,"sp":276.57,"statistics":{"pb":{"q8v":20.61,"q5v":17.0234,"q2v":15.2706,"cvpos":1}},"lxr_fc_rights":276.57},{"date":"2023-12-12T05:00:00.000Z","stockId":100000081367200,"pb":23.96,"sp":274.23,"statistics":{"pb":{"q8v":20.5885,"q5v":17.0208,"q2v":15.2706,"cvpos":0.9987}},"lxr_fc_rights":274.23},{"date":"2023-12-11T05:00:00.000Z","stockId":100000081367200,"pb":23.481,"sp":268.75,"statistics":{"pb":{"q8v":20.5885,"q5v":17.0181,"q2v":15.2689,"cvpos":0.9827}},"lxr_fc_rights":268.75},{"date":"2023-12-08T05:00:00.000Z","stockId":100000081367200,"pb":22.71,"sp":259.93,"statistics":{"pb":{"q8v":20.5825,"q5v":17.0098,"q2v":15.2325,"cvpos":0.9589}},"lxr_fc_rights":259.93},{"date":"2023-12-07T05:00:00.000Z","stockId":100000081367200,"pb":22.67,"sp":259.47,"statistics":{"pb":{"q8v":20.5815,"q5v":16.9975,"q2v":15.2305,"cvpos":0.9576}},"lxr_fc_rights":259.47},{"date":"2023-12-06T05:00:00.000Z","stockId":100000081367200,"pb":22.514,"sp":257.68,"statistics":{"pb":{"q8v":20.5696,"q5v":16.9677,"q2v":15.2243,"cvpos":0.9496}},"lxr_fc_rights":257.68},{"date":"2023-12-05T05:00:00.000Z","stockId":100000081367200,"pb":22.907,"sp":262.18,"statistics":{"pb":{"q8v":20.4821,"q5v":16.9645,"q2v":15.2243,"cvpos":0.9668}},"lxr_fc_rights":262.18},{"date":"2023-12-04T05:00:00.000Z","stockId":100000081367200,"pb":23.02,"sp":263.48,"statistics":{"pb":{"q8v":20.4821,"q5v":16.9614,"q2v":15.2194,"cvpos":0.9694}},"lxr_fc_rights":263.48},{"date":"2023-12-01T05:00:00.000Z","stockId":100000081367200,"pb":23.621,"sp":270.35,"statistics":{"pb":{"q8v":20.4095,"q5v":16.9399,"q2v":15.1947,"cvpos":0.9881}},"lxr_fc_rights":270.35},{"date":"2023-11-30T05:00:00.000Z","stockId":100000081367200,"pb":23.876,"sp":273.27,"statistics":{"pb":{"q8v":20.331,"q5v":16.9336,"q2v":15.1812,"cvpos":0.9987}},"lxr_fc_rights":273.27},{"date":"2023-11-29T05:00:00.000Z","stockId":100000081367200,"pb":24.045,"sp":275.21,"statistics":{"pb":{"q8v":20.2832,"q5v":16.9103,"q2v":15.1772,"cvpos":1}},"lxr_fc_rights":275.21},{"date":"2023-11-28T05:00:00.000Z","stockId":100000081367200,"pb":23.653,"sp":270.72,"statistics":{"pb":{"q8v":20.2355,"q5v":16.9081,"q2v":15.1772,"cvpos":0.9973}},"lxr_fc_rights":270.72},{"date":"2023-11-27T05:00:00.000Z","stockId":100000081367200,"pb":23.725,"sp":271.55,"statistics":{"pb":{"q8v":20.2355,"q5v":16.9059,"q2v":15.1586,"cvpos":0.9987}},"lxr_fc_rights":271.55},{"date":"2023-11-24T05:00:00.000Z","stockId":100000081367200,"pb":23.643,"sp":270.61,"statistics":{"pb":{"q8v":20.1858,"q5v":16.8713,"q2v":15.1586,"cvpos":0.9987}},"lxr_fc_rights":270.61},{"date":"2023-11-22T05:00:00.000Z","stockId":100000081367200,"pb":23.621,"sp":270.35,"statistics":{"pb":{"q8v":20.1852,"q5v":16.8591,"q2v":15.1422,"cvpos":0.996}},"lxr_fc_rights":270.35},{"date":"2023-11-21T05:00:00.000Z","stockId":100000081367200,"pb":23.624,"sp":270.39,"statistics":{"pb":{"q8v":20.1778,"q5v":16.8575,"q2v":15.1422,"cvpos":0.9973}},"lxr_fc_rights":270.39},{"date":"2023-11-20T05:00:00.000Z","stockId":100000081367200,"pb":23.612,"sp":270.25,"statistics":{"pb":{"q8v":20.1778,"q5v":16.8559,"q2v":15.1398,"cvpos":0.9973}},"lxr_fc_rights":270.25},{"date":"2023-11-17T05:00:00.000Z","stockId":100000081367200,"pb":23.439,"sp":268.27,"statistics":{"pb":{"q8v":20.1436,"q5v":16.8239,"q2v":15.1024,"cvpos":0.9947}},"lxr_fc_rights":268.27},{"date":"2023-11-16T05:00:00.000Z","stockId":100000081367200,"pb":23.327,"sp":266.99,"statistics":{"pb":{"q8v":20.1336,"q5v":16.8066,"q2v":15.0978,"cvpos":0.9907}},"lxr_fc_rights":266.99},{"date":"2023-11-15T05:00:00.000Z","stockId":100000081367200,"pb":23.222,"sp":265.79,"statistics":{"pb":{"q8v":20.1102,"q5v":16.7949,"q2v":15.0973,"cvpos":0.9907}},"lxr_fc_rights":265.79},{"date":"2023-11-14T05:00:00.000Z","stockId":100000081367200,"pb":23.819,"sp":272.62,"statistics":{"pb":{"q8v":20.1058,"q5v":16.7938,"q2v":15.0973,"cvpos":1}},"lxr_fc_rights":272.62},{"date":"2023-11-13T05:00:00.000Z","stockId":100000081367200,"pb":23.061,"sp":263.94,"statistics":{"pb":{"q8v":20.1058,"q5v":16.7928,"q2v":15.0958,"cvpos":0.9907}},"lxr_fc_rights":263.94},{"date":"2023-11-10T05:00:00.000Z","stockId":100000081367200,"pb":22.853,"sp":261.56,"statistics":{"pb":{"q8v":20.0938,"q5v":16.768,"q2v":15.0817,"cvpos":0.9854}},"lxr_fc_rights":261.56},{"date":"2023-11-09T05:00:00.000Z","stockId":100000081367200,"pb":22.406,"sp":256.45,"statistics":{"pb":{"q8v":20.0204,"q5v":16.7623,"q2v":15.0778,"cvpos":0.9682}},"lxr_fc_rights":256.45},{"date":"2023-11-08T05:00:00.000Z","stockId":100000081367200,"pb":22.402,"sp":256.4,"statistics":{"pb":{"q8v":20.0046,"q5v":16.761,"q2v":15.0743,"cvpos":0.9682}},"lxr_fc_rights":256.4},{"date":"2023-11-07T05:00:00.000Z","stockId":100000081367200,"pb":22.168,"sp":253.73,"statistics":{"pb":{"q8v":19.9256,"q5v":16.7608,"q2v":15.0743,"cvpos":0.9602}},"lxr_fc_rights":253.73},{"date":"2023-11-06T05:00:00.000Z","stockId":100000081367200,"pb":21.822,"sp":249.77,"statistics":{"pb":{"q8v":19.9256,"q5v":16.7605,"q2v":15.0732,"cvpos":0.9295}},"lxr_fc_rights":249.77},{"date":"2023-11-03T04:00:00.000Z","stockId":100000081367200,"pb":21.802,"sp":249.54,"statistics":{"pb":{"q8v":19.8277,"q5v":16.755,"q2v":15.0708,"cvpos":0.9297}},"lxr_fc_rights":249.54},{"date":"2023-11-02T04:00:00.000Z","stockId":100000081367200,"pb":21.36,"sp":244.48,"statistics":{"pb":{"q8v":19.8159,"q5v":16.7449,"q2v":15.0678,"cvpos":0.8966}},"lxr_fc_rights":244.48},{"date":"2023-11-01T04:00:00.000Z","stockId":100000081367200,"pb":21.395,"sp":244.88,"statistics":{"pb":{"q8v":19.814,"q5v":16.7438,"q2v":15.0546,"cvpos":0.9045}},"lxr_fc_rights":244.88},{"date":"2023-10-31T04:00:00.000Z","stockId":100000081367200,"pb":20.956,"sp":239.85,"statistics":{"pb":{"q8v":19.795,"q5v":16.7438,"q2v":15.0546,"cvpos":0.8552}},"lxr_fc_rights":239.85},{"date":"2023-10-30T04:00:00.000Z","stockId":100000081367200,"pb":20.42,"sp":233.72,"statistics":{"pb":{"q8v":19.795,"q5v":16.7438,"q2v":15.0502,"cvpos":0.8311}},"lxr_fc_rights":233.72},{"date":"2023-10-27T04:00:00.000Z","stockId":100000081367200,"pb":20.171,"sp":230.87,"statistics":{"pb":{"q8v":19.7479,"q5v":16.7236,"q2v":15.0284,"cvpos":0.821}},"lxr_fc_rights":230.87},{"date":"2023-10-26T04:00:00.000Z","stockId":100000081367200,"pb":20.134,"sp":230.44,"statistics":{"pb":{"q8v":19.7466,"q5v":16.7155,"q2v":15.009,"cvpos":0.8196}},"lxr_fc_rights":230.44},{"date":"2023-10-25T04:00:00.000Z","stockId":100000081367200,"pb":20.185,"sp":231.03,"statistics":{"pb":{"q8v":19.6992,"q5v":16.7084,"q2v":15.0054,"cvpos":0.8236}},"lxr_fc_rights":231.03},{"date":"2023-10-24T04:00:00.000Z","stockId":100000081367200,"pb":20.743,"sp":237.41,"statistics":{"pb":{"q8v":19.6876,"q5v":16.7052,"q2v":15.0054,"cvpos":0.8499}},"lxr_fc_rights":237.41},{"date":"2023-10-23T04:00:00.000Z","stockId":100000081367200,"pb":20.962,"sp":239.92,"statistics":{"pb":{"q8v":19.6876,"q5v":16.702,"q2v":14.9979,"cvpos":0.8564}},"lxr_fc_rights":239.92},{"date":"2023-10-20T04:00:00.000Z","stockId":100000081367200,"pb":22.3,"sp":238.64,"statistics":{"pb":{"q8v":19.6497,"q5v":16.6547,"q2v":14.9889,"cvpos":0.9668}},"lxr_fc_rights":238.64},{"date":"2023-10-19T04:00:00.000Z","stockId":100000081367200,"pb":22.9,"sp":245.06,"statistics":{"pb":{"q8v":19.6275,"q5v":16.6446,"q2v":14.9868,"cvpos":0.9867}},"lxr_fc_rights":245.06},{"date":"2023-10-18T04:00:00.000Z","stockId":100000081367200,"pb":23.041,"sp":246.56,"statistics":{"pb":{"q8v":19.627,"q5v":16.6421,"q2v":14.9836,"cvpos":0.9894}},"lxr_fc_rights":246.56},{"date":"2023-10-17T04:00:00.000Z","stockId":100000081367200,"pb":23.364,"sp":250.02,"statistics":{"pb":{"q8v":19.6228,"q5v":16.6302,"q2v":14.9836,"cvpos":0.9947}},"lxr_fc_rights":250.02},{"date":"2023-10-16T04:00:00.000Z","stockId":100000081367200,"pb":23.495,"sp":251.42,"statistics":{"pb":{"q8v":19.6228,"q5v":16.6182,"q2v":14.9747,"cvpos":0.9973}},"lxr_fc_rights":251.42},{"date":"2023-10-13T04:00:00.000Z","stockId":100000081367200,"pb":23.385,"sp":250.25,"statistics":{"pb":{"q8v":19.596,"q5v":16.614,"q2v":14.9658,"cvpos":0.9973}},"lxr_fc_rights":250.25},{"date":"2023-10-12T04:00:00.000Z","stockId":100000081367200,"pb":23.568,"sp":252.2,"statistics":{"pb":{"q8v":19.5495,"q5v":16.5787,"q2v":14.9648,"cvpos":0.9987}},"lxr_fc_rights":252.2},{"date":"2023-10-11T04:00:00.000Z","stockId":100000081367200,"pb":23.641,"sp":252.98,"statistics":{"pb":{"q8v":19.5375,"q5v":16.5777,"q2v":14.953,"cvpos":1}},"lxr_fc_rights":252.98},{"date":"2023-10-10T04:00:00.000Z","stockId":100000081367200,"pb":23.339,"sp":249.75,"statistics":{"pb":{"q8v":19.5319,"q5v":16.5773,"q2v":14.953,"cvpos":1}},"lxr_fc_rights":249.75},{"date":"2023-10-09T04:00:00.000Z","stockId":100000081367200,"pb":23.113,"sp":247.34,"statistics":{"pb":{"q8v":19.5319,"q5v":16.5768,"q2v":14.9499,"cvpos":1}},"lxr_fc_rights":247.34},{"date":"2023-10-06T04:00:00.000Z","stockId":100000081367200,"pb":22.797,"sp":243.95,"statistics":{"pb":{"q8v":19.5147,"q5v":16.5546,"q2v":14.9026,"cvpos":0.9973}},"lxr_fc_rights":243.95},{"date":"2023-10-05T04:00:00.000Z","stockId":100000081367200,"pb":21.939,"sp":234.77,"statistics":{"pb":{"q8v":19.4613,"q5v":16.5399,"q2v":14.9009,"cvpos":0.9629}},"lxr_fc_rights":234.77},{"date":"2023-10-04T04:00:00.000Z","stockId":100000081367200,"pb":21.965,"sp":235.05,"statistics":{"pb":{"q8v":19.455,"q5v":16.5311,"q2v":14.897,"cvpos":0.9655}},"lxr_fc_rights":235.05},{"date":"2023-10-03T04:00:00.000Z","stockId":100000081367200,"pb":21.371,"sp":228.69,"statistics":{"pb":{"q8v":19.4495,"q5v":16.5297,"q2v":14.897,"cvpos":0.919}},"lxr_fc_rights":228.69},{"date":"2023-10-02T04:00:00.000Z","stockId":100000081367200,"pb":22.1,"sp":236.49,"statistics":{"pb":{"q8v":19.4495,"q5v":16.5282,"q2v":14.855,"cvpos":0.9694}},"lxr_fc_rights":236.49},{"date":"2023-09-29T04:00:00.000Z","stockId":100000081367200,"pb":21.895,"sp":234.3,"statistics":{"pb":{"q8v":19.4394,"q5v":16.5194,"q2v":14.8382,"cvpos":0.9655}},"lxr_fc_rights":234.3},{"date":"2023-09-28T04:00:00.000Z","stockId":100000081367200,"pb":21.868,"sp":234.01,"statistics":{"pb":{"q8v":19.4337,"q5v":16.5184,"q2v":14.836,"cvpos":0.9589}},"lxr_fc_rights":234.01},{"date":"2023-09-27T04:00:00.000Z","stockId":100000081367200,"pb":21.554,"sp":230.65,"statistics":{"pb":{"q8v":19.4232,"q5v":16.5156,"q2v":14.8214,"cvpos":0.935}},"lxr_fc_rights":230.65},{"date":"2023-09-26T04:00:00.000Z","stockId":100000081367200,"pb":21.424,"sp":229.26,"statistics":{"pb":{"q8v":19.4206,"q5v":16.5148,"q2v":14.8214,"cvpos":0.9309}},"lxr_fc_rights":229.26},{"date":"2023-09-25T04:00:00.000Z","stockId":100000081367200,"pb":21.61,"sp":231.25,"statistics":{"pb":{"q8v":19.4206,"q5v":16.5139,"q2v":14.8001,"cvpos":0.9428}},"lxr_fc_rights":231.25},{"date":"2023-09-22T04:00:00.000Z","stockId":100000081367200,"pb":21.555,"sp":230.66,"statistics":{"pb":{"q8v":19.4085,"q5v":16.5075,"q2v":14.7777,"cvpos":0.9377}},"lxr_fc_rights":230.66},{"date":"2023-09-21T04:00:00.000Z","stockId":100000081367200,"pb":21.36,"sp":228.58,"statistics":{"pb":{"q8v":19.4022,"q5v":16.5073,"q2v":14.7581,"cvpos":0.9271}},"lxr_fc_rights":228.58},{"date":"2023-09-20T04:00:00.000Z","stockId":100000081367200,"pb":21.886,"sp":234.2,"statistics":{"pb":{"q8v":19.3948,"q5v":16.5007,"q2v":14.7539,"cvpos":0.9629}},"lxr_fc_rights":234.2},{"date":"2023-09-19T04:00:00.000Z","stockId":100000081367200,"pb":22.106,"sp":236.56,"statistics":{"pb":{"q8v":19.3937,"q5v":16.4998,"q2v":14.7539,"cvpos":0.9708}},"lxr_fc_rights":236.56},{"date":"2023-09-18T04:00:00.000Z","stockId":100000081367200,"pb":22.131,"sp":236.83,"statistics":{"pb":{"q8v":19.3937,"q5v":16.4988,"q2v":14.7493,"cvpos":0.9721}},"lxr_fc_rights":236.83},{"date":"2023-09-15T04:00:00.000Z","stockId":100000081367200,"pb":21.874,"sp":234.08,"statistics":{"pb":{"q8v":19.3601,"q5v":16.4787,"q2v":14.6967,"cvpos":0.9655}},"lxr_fc_rights":234.08},{"date":"2023-09-14T04:00:00.000Z","stockId":100000081367200,"pb":22.691,"sp":242.82,"statistics":{"pb":{"q8v":19.3506,"q5v":16.4512,"q2v":14.6705,"cvpos":0.9947}},"lxr_fc_rights":242.82},{"date":"2023-09-13T04:00:00.000Z","stockId":100000081367200,"pb":22.533,"sp":241.13,"statistics":{"pb":{"q8v":19.3327,"q5v":16.446,"q2v":14.6638,"cvpos":0.9894}},"lxr_fc_rights":241.13},{"date":"2023-09-12T04:00:00.000Z","stockId":100000081367200,"pb":22.097,"sp":236.46,"statistics":{"pb":{"q8v":19.3242,"q5v":16.4448,"q2v":14.6638,"cvpos":0.9748}},"lxr_fc_rights":236.46},{"date":"2023-09-11T04:00:00.000Z","stockId":100000081367200,"pb":22.73,"sp":243.24,"statistics":{"pb":{"q8v":19.3242,"q5v":16.4435,"q2v":14.6462,"cvpos":0.996}},"lxr_fc_rights":243.24},{"date":"2023-09-08T04:00:00.000Z","stockId":100000081367200,"pb":22.24,"sp":237.99,"statistics":{"pb":{"q8v":19.2916,"q5v":16.4329,"q2v":14.6382,"cvpos":0.9828}},"lxr_fc_rights":237.99},{"date":"2023-09-07T04:00:00.000Z","stockId":100000081367200,"pb":22.564,"sp":241.46,"statistics":{"pb":{"q8v":19.2892,"q5v":16.4116,"q2v":14.6232,"cvpos":0.9934}},"lxr_fc_rights":241.46},{"date":"2023-09-06T04:00:00.000Z","stockId":100000081367200,"pb":23.054,"sp":246.7,"statistics":{"pb":{"q8v":19.288,"q5v":16.4085,"q2v":14.6232,"cvpos":1}},"lxr_fc_rights":246.7},{"date":"2023-09-05T04:00:00.000Z","stockId":100000081367200,"pb":22.942,"sp":245.51,"statistics":{"pb":{"q8v":19.288,"q5v":16.4053,"q2v":14.6118,"cvpos":1}},"lxr_fc_rights":245.51},{"date":"2023-09-01T04:00:00.000Z","stockId":100000081367200,"pb":22.76,"sp":243.56,"statistics":{"pb":{"q8v":19.2779,"q5v":16.3954,"q2v":14.6002,"cvpos":1}},"lxr_fc_rights":243.56},{"date":"2023-08-31T04:00:00.000Z","stockId":100000081367200,"pb":22.469,"sp":240.44,"statistics":{"pb":{"q8v":19.2732,"q5v":16.3918,"q2v":14.5862,"cvpos":0.9934}},"lxr_fc_rights":240.44},{"date":"2023-08-30T04:00:00.000Z","stockId":100000081367200,"pb":22.416,"sp":239.88,"statistics":{"pb":{"q8v":19.2631,"q5v":16.3866,"q2v":14.5823,"cvpos":0.9934}},"lxr_fc_rights":239.88},{"date":"2023-08-29T04:00:00.000Z","stockId":100000081367200,"pb":22.221,"sp":237.79,"statistics":{"pb":{"q8v":19.2589,"q5v":16.3859,"q2v":14.5823,"cvpos":0.9907}},"lxr_fc_rights":237.79},{"date":"2023-08-28T04:00:00.000Z","stockId":100000081367200,"pb":21.825,"sp":233.55,"statistics":{"pb":{"q8v":19.2589,"q5v":16.3853,"q2v":14.5618,"cvpos":0.9734}},"lxr_fc_rights":233.55},{"date":"2023-08-25T04:00:00.000Z","stockId":100000081367200,"pb":21.728,"sp":232.51,"statistics":{"pb":{"q8v":19.2352,"q5v":16.3545,"q2v":14.5566,"cvpos":0.9695}},"lxr_fc_rights":232.51},{"date":"2023-08-24T04:00:00.000Z","stockId":100000081367200,"pb":21.31,"sp":228.04,"statistics":{"pb":{"q8v":19.2297,"q5v":16.3538,"q2v":14.5293,"cvpos":0.9483}},"lxr_fc_rights":228.04},{"date":"2023-08-23T04:00:00.000Z","stockId":100000081367200,"pb":21.828,"sp":233.58,"statistics":{"pb":{"q8v":19.2084,"q5v":16.3232,"q2v":14.4924,"cvpos":0.9761}},"lxr_fc_rights":233.58},{"date":"2023-08-22T04:00:00.000Z","stockId":100000081367200,"pb":21.074,"sp":225.51,"statistics":{"pb":{"q8v":19.2074,"q5v":16.3174,"q2v":14.4924,"cvpos":0.9216}},"lxr_fc_rights":225.51},{"date":"2023-08-21T04:00:00.000Z","stockId":100000081367200,"pb":21.026,"sp":225,"statistics":{"pb":{"q8v":19.2074,"q5v":16.3117,"q2v":14.479,"cvpos":0.9162}},"lxr_fc_rights":225},{"date":"2023-08-18T04:00:00.000Z","stockId":100000081367200,"pb":20.61,"sp":220.55,"statistics":{"pb":{"q8v":19.1836,"q5v":16.2819,"q2v":14.4708,"cvpos":0.9019}},"lxr_fc_rights":220.55},{"date":"2023-08-17T04:00:00.000Z","stockId":100000081367200,"pb":20.588,"sp":220.31,"statistics":{"pb":{"q8v":19.1668,"q5v":16.2786,"q2v":14.4658,"cvpos":0.9005}},"lxr_fc_rights":220.31},{"date":"2023-08-16T04:00:00.000Z","stockId":100000081367200,"pb":20.861,"sp":223.24,"statistics":{"pb":{"q8v":19.1557,"q5v":16.2773,"q2v":14.4614,"cvpos":0.9125}},"lxr_fc_rights":223.24},{"date":"2023-08-15T04:00:00.000Z","stockId":100000081367200,"pb":21.134,"sp":226.16,"statistics":{"pb":{"q8v":19.1547,"q5v":16.2745,"q2v":14.4614,"cvpos":0.927}},"lxr_fc_rights":226.16},{"date":"2023-08-14T04:00:00.000Z","stockId":100000081367200,"pb":21.297,"sp":227.9,"statistics":{"pb":{"q8v":19.1547,"q5v":16.2718,"q2v":14.451,"cvpos":0.9481}},"lxr_fc_rights":227.9},{"date":"2023-08-11T04:00:00.000Z","stockId":100000081367200,"pb":21.126,"sp":226.07,"statistics":{"pb":{"q8v":19.1379,"q5v":16.265,"q2v":14.4263,"cvpos":0.9284}},"lxr_fc_rights":226.07},{"date":"2023-08-10T04:00:00.000Z","stockId":100000081367200,"pb":21.083,"sp":225.61,"statistics":{"pb":{"q8v":19.1333,"q5v":16.2624,"q2v":14.4252,"cvpos":0.9271}},"lxr_fc_rights":225.61},{"date":"2023-08-09T04:00:00.000Z","stockId":100000081367200,"pb":21.054,"sp":225.3,"statistics":{"pb":{"q8v":19.1251,"q5v":16.2605,"q2v":14.422,"cvpos":0.9271}},"lxr_fc_rights":225.3},{"date":"2023-08-08T04:00:00.000Z","stockId":100000081367200,"pb":21.393,"sp":228.93,"statistics":{"pb":{"q8v":19.1171,"q5v":16.2529,"q2v":14.422,"cvpos":0.9562}},"lxr_fc_rights":228.93},{"date":"2023-08-07T04:00:00.000Z","stockId":100000081367200,"pb":21.721,"sp":232.44,"statistics":{"pb":{"q8v":19.1171,"q5v":16.2453,"q2v":14.4199,"cvpos":0.9707}},"lxr_fc_rights":232.44},{"date":"2023-08-04T04:00:00.000Z","stockId":100000081367200,"pb":21.4,"sp":229,"statistics":{"pb":{"q8v":19.0899,"q5v":16.2379,"q2v":14.3865,"cvpos":0.9589}},"lxr_fc_rights":229},{"date":"2023-08-03T04:00:00.000Z","stockId":100000081367200,"pb":21.361,"sp":228.59,"statistics":{"pb":{"q8v":19.0785,"q5v":16.2293,"q2v":14.3783,"cvpos":0.9576}},"lxr_fc_rights":228.59},{"date":"2023-08-02T04:00:00.000Z","stockId":100000081367200,"pb":21.375,"sp":228.74,"statistics":{"pb":{"q8v":19.0766,"q5v":16.2284,"q2v":14.3695,"cvpos":0.9589}},"lxr_fc_rights":228.74},{"date":"2023-08-01T04:00:00.000Z","stockId":100000081367200,"pb":21.832,"sp":233.63,"statistics":{"pb":{"q8v":19.0599,"q5v":16.2202,"q2v":14.3695,"cvpos":0.9774}},"lxr_fc_rights":233.63},{"date":"2023-07-31T04:00:00.000Z","stockId":100000081367200,"pb":21.868,"sp":234.01,"statistics":{"pb":{"q8v":19.0599,"q5v":16.212,"q2v":14.3514,"cvpos":0.9814}},"lxr_fc_rights":234.01},{"date":"2023-07-28T04:00:00.000Z","stockId":100000081367200,"pb":21.889,"sp":234.24,"statistics":{"pb":{"q8v":19.0303,"q5v":16.2111,"q2v":14.3279,"cvpos":0.9841}},"lxr_fc_rights":234.24},{"date":"2023-07-27T04:00:00.000Z","stockId":100000081367200,"pb":21.951,"sp":234.9,"statistics":{"pb":{"q8v":19.0108,"q5v":16.2023,"q2v":14.3262,"cvpos":0.9854}},"lxr_fc_rights":234.9},{"date":"2023-07-26T04:00:00.000Z","stockId":100000081367200,"pb":21.863,"sp":233.96,"statistics":{"pb":{"q8v":18.9814,"q5v":16.1983,"q2v":14.3255,"cvpos":0.9828}},"lxr_fc_rights":233.96},{"date":"2023-07-25T04:00:00.000Z","stockId":100000081367200,"pb":22.268,"sp":238.29,"statistics":{"pb":{"q8v":18.9329,"q5v":16.1902,"q2v":14.3255,"cvpos":0.992}},"lxr_fc_rights":238.29},{"date":"2023-07-24T04:00:00.000Z","stockId":100000081367200,"pb":22.546,"sp":241.27,"statistics":{"pb":{"q8v":18.9329,"q5v":16.1822,"q2v":14.3201,"cvpos":0.9973}},"lxr_fc_rights":241.27},{"date":"2023-07-21T04:00:00.000Z","stockId":100000081367200,"pb":22.518,"sp":242.86,"statistics":{"pb":{"q8v":18.9187,"q5v":16.1707,"q2v":14.2956,"cvpos":0.9973}},"lxr_fc_rights":242.86},{"date":"2023-07-20T04:00:00.000Z","stockId":100000081367200,"pb":22.141,"sp":238.79,"statistics":{"pb":{"q8v":18.9187,"q5v":16.1705,"q2v":14.2928,"cvpos":0.992}},"lxr_fc_rights":238.79},{"date":"2023-07-19T04:00:00.000Z","stockId":100000081367200,"pb":22.484,"sp":242.49,"statistics":{"pb":{"q8v":18.9181,"q5v":16.1428,"q2v":14.2797,"cvpos":0.9973}},"lxr_fc_rights":242.49},{"date":"2023-07-18T04:00:00.000Z","stockId":100000081367200,"pb":22.633,"sp":244.09,"statistics":{"pb":{"q8v":18.9124,"q5v":16.1413,"q2v":14.2797,"cvpos":0.9987}},"lxr_fc_rights":244.09},{"date":"2023-07-17T04:00:00.000Z","stockId":100000081367200,"pb":22.665,"sp":244.44,"statistics":{"pb":{"q8v":18.9124,"q5v":16.1397,"q2v":14.2768,"cvpos":1}},"lxr_fc_rights":244.44},{"date":"2023-07-14T04:00:00.000Z","stockId":100000081367200,"pb":22.322,"sp":240.74,"statistics":{"pb":{"q8v":18.8847,"q5v":16.1328,"q2v":14.256,"cvpos":1}},"lxr_fc_rights":240.74},{"date":"2023-07-13T04:00:00.000Z","stockId":100000081367200,"pb":22.208,"sp":239.51,"statistics":{"pb":{"q8v":18.8791,"q5v":16.129,"q2v":14.2451,"cvpos":1}},"lxr_fc_rights":239.51},{"date":"2023-07-12T04:00:00.000Z","stockId":100000081367200,"pb":21.58,"sp":232.74,"statistics":{"pb":{"q8v":18.8787,"q5v":16.1286,"q2v":14.2306,"cvpos":0.9881}},"lxr_fc_rights":232.74},{"date":"2023-07-11T04:00:00.000Z","stockId":100000081367200,"pb":21.499,"sp":231.87,"statistics":{"pb":{"q8v":18.8692,"q5v":16.1272,"q2v":14.2306,"cvpos":0.9814}},"lxr_fc_rights":231.87}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6561463000,"t_y2y":0.37376673826387485}}},"exchangeRate":1,"influenceDate":"2026-05-01T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5474181000,"t_y2y":0.17130408436534064}}},"exchangeRate":1,"influenceDate":"2026-02-19T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5199002000,"t_y2y":0.13929803139719216}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5006538000,"t_y2y":0.17499762960431758}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4776257000,"t_y2y":0.3387886408662864}}},"exchangeRate":1,"influenceDate":"2025-04-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4673578000,"t_y2y":0.37285721377645903}}},"exchangeRate":1,"influenceDate":"2025-02-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4563338000,"t_y2y":0.4654763456944906}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-24T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4260892000,"t_y2y":0.4650018652514823}}},"exchangeRate":1,"influenceDate":"2024-07-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3567596000,"t_y2y":0.21310657096729002}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3404271000,"t_y2y":0.24012053420023147}}},"exchangeRate":1,"influenceDate":"2024-02-14T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-10-23T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3113894000,"t_y2y":0.14983265192782616}}},"exchangeRate":1,"influenceDate":"2023-10-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-24T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2908455000,"t_y2y":0.10788620726039519}}},"exchangeRate":1,"influenceDate":"2023-07-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2940876000,"t_y2y":0.06546413770391311}}},"exchangeRate":1,"influenceDate":"2023-04-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-13T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2745113000,"t_y2y":0.001619309111806398}}},"exchangeRate":1,"influenceDate":"2023-02-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-10-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2708128000,"t_y2y":0.029212598365347123}}},"exchangeRate":1,"influenceDate":"2022-10-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-07-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-25T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2625229000,"t_y2y":0.043105712422762274}}},"exchangeRate":1,"influenceDate":"2022-07-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-04-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2760183000,"t_y2y":0.0856467350945866}}},"exchangeRate":1,"influenceDate":"2022-04-25T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200},{"date":"2022-01-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-22T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2740675000,"t_y2y":0.09934023741505275}}},"exchangeRate":1,"influenceDate":"2022-02-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000081367200}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000081367200,"reportDate":"2026-02-19T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000081367200,"reportDate":"2025-02-21T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000081367200,"reportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":16.14887300591347,"cvpos":0.1981382978723404,"minv":13.231653220819698,"maxv":27.25430611318176,"avgv":19.06173331443513,"maxpv":27.25430611318176,"q2v":16.162922740121083,"q5v":18.15322900338068,"q8v":22.564011958238996,"maxvd":"2024-02-09T05:00:00.000Z","minvd":"2026-04-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}