window.pageData = {"stock":{"name":"渤健公司","stockCode":"BIIB","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000087504500,"date":"2026-07-16T04:00:00.000Z","pcf_ttm":11.905,"sp":208.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.92},{"stockId":100000087504500,"date":"2026-07-15T04:00:00.000Z","pcf_ttm":11.24,"sp":197.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.24},{"stockId":100000087504500,"date":"2026-07-14T04:00:00.000Z","pcf_ttm":10.938,"sp":191.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.95},{"date":"2026-07-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.912,"sp":209.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.03},{"stockId":100000087504500,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":11.349,"sp":199.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.15},{"stockId":100000087504500,"date":"2026-07-09T04:00:00.000Z","pcf_ttm":11.335,"sp":198.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.91},{"date":"2026-07-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.418,"sp":200.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.36},{"stockId":100000087504500,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":11.722,"sp":205.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.7},{"date":"2026-07-06T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.879,"sp":208.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.46},{"stockId":100000087504500,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":12.316,"sp":216.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.12},{"date":"2026-07-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.952,"sp":209.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.74},{"stockId":100000087504500,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":12.312,"sp":216.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.06},{"stockId":100000087504500,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":12.345,"sp":216.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.63},{"stockId":100000087504500,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":12.311,"sp":216.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.03},{"date":"2026-06-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.509,"sp":201.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.96},{"stockId":100000087504500,"date":"2026-06-24T04:00:00.000Z","pcf_ttm":11.374,"sp":199.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.59},{"stockId":100000087504500,"date":"2026-06-23T04:00:00.000Z","pcf_ttm":11.237,"sp":197.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.19},{"stockId":100000087504500,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":11.381,"sp":199.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.71},{"date":"2026-06-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.202,"sp":196.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.58},{"stockId":100000087504500,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":11.321,"sp":198.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.67},{"date":"2026-06-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.147,"sp":195.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.61},{"date":"2026-06-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.32,"sp":198.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.64},{"stockId":100000087504500,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":11.4,"sp":200.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.05},{"stockId":100000087504500,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":11.395,"sp":199.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.96},{"stockId":100000087504500,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":11.069,"sp":194.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.24},{"stockId":100000087504500,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":11.346,"sp":199.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.1},{"stockId":100000087504500,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":10.976,"sp":192.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.62},{"stockId":100000087504500,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":11.131,"sp":195.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.34},{"date":"2026-06-04T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.195,"sp":196.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.45},{"date":"2026-06-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.167,"sp":195.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.96},{"date":"2026-06-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.761,"sp":188.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.83},{"date":"2026-06-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.954,"sp":192.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.23},{"date":"2026-05-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.169,"sp":196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196},{"date":"2026-05-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.191,"sp":196.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.39},{"date":"2026-05-27T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.224,"sp":196.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.97},{"date":"2026-05-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.003,"sp":193.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.08},{"date":"2026-05-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.041,"sp":193.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.76},{"stockId":100000087504500,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":10.797,"sp":189.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.47},{"stockId":100000087504500,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":10.702,"sp":187.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.8},{"date":"2026-05-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.859,"sp":190.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.56},{"stockId":100000087504500,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":10.936,"sp":191.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.91},{"stockId":100000087504500,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":10.995,"sp":192.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.95},{"stockId":100000087504500,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":10.905,"sp":191.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.37},{"date":"2026-05-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.655,"sp":204.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.53},{"date":"2026-05-12T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.361,"sp":199.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.36},{"date":"2026-05-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.28,"sp":197.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.95},{"date":"2026-05-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.024,"sp":193.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.45},{"date":"2026-05-07T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.906,"sp":191.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.38},{"date":"2026-05-06T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.866,"sp":190.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.68},{"stockId":100000087504500,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":10.778,"sp":189.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.13},{"stockId":100000087504500,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":10.668,"sp":187.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.21},{"stockId":100000087504500,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":10.66,"sp":187.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.06},{"stockId":100000087504500,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":10.786,"sp":189.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.28},{"date":"2026-04-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.077,"sp":194.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.38},{"stockId":100000087504500,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":12.207,"sp":183.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.38},{"stockId":100000087504500,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":12.027,"sp":180.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.67},{"date":"2026-04-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.274,"sp":184.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.38},{"stockId":100000087504500,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":12.507,"sp":187.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.88},{"date":"2026-04-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.653,"sp":190.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.07},{"stockId":100000087504500,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":12.379,"sp":185.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.95},{"stockId":100000087504500,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":12.205,"sp":183.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.34},{"stockId":100000087504500,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":11.806,"sp":177.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.35},{"stockId":100000087504500,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":11.718,"sp":176.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.02},{"date":"2026-04-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.018,"sp":180.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.54},{"date":"2026-04-14T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.913,"sp":178.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.96},{"date":"2026-04-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.74,"sp":176.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.37},{"date":"2026-04-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.514,"sp":172.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.97},{"stockId":100000087504500,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":11.79,"sp":177.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.11},{"stockId":100000087504500,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":11.976,"sp":179.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.9},{"date":"2026-04-07T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.69,"sp":175.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.61},{"date":"2026-04-06T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.473,"sp":172.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.34},{"stockId":100000087504500,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":11.805,"sp":177.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.34},{"date":"2026-04-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.234,"sp":183.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.78},{"date":"2026-03-31T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.204,"sp":183.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.33},{"date":"2026-03-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.486,"sp":187.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.57},{"stockId":100000087504500,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":12.238,"sp":183.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.84},{"stockId":100000087504500,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":12.719,"sp":191.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.06},{"date":"2026-03-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.594,"sp":189.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.18},{"stockId":100000087504500,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":12.245,"sp":183.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.94},{"date":"2026-03-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.225,"sp":183.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.64},{"date":"2026-03-20T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.08,"sp":181.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.46},{"date":"2026-03-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.209,"sp":183.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.41},{"date":"2026-03-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.136,"sp":182.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.31},{"date":"2026-03-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.335,"sp":185.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.29},{"date":"2026-03-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.199,"sp":183.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.26},{"date":"2026-03-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.086,"sp":181.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.55},{"stockId":100000087504500,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":12.309,"sp":184.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.9},{"stockId":100000087504500,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":12.68,"sp":190.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.48},{"stockId":100000087504500,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":12.542,"sp":188.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.41},{"date":"2026-03-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.531,"sp":188.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.24},{"stockId":100000087504500,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":12.307,"sp":184.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.87},{"stockId":100000087504500,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":12.52,"sp":188.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.08},{"date":"2026-03-04T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.644,"sp":189.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.94},{"stockId":100000087504500,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":12.25,"sp":184.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.02},{"stockId":100000087504500,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":12.518,"sp":188.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.05},{"date":"2026-02-27T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.769,"sp":191.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.82},{"date":"2026-02-26T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.516,"sp":188.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.02},{"date":"2026-02-25T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.697,"sp":190.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.73},{"date":"2026-02-24T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.99,"sp":195.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.13},{"date":"2026-02-23T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":13.07,"sp":196.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.34},{"date":"2026-02-20T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.783,"sp":192.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.03},{"stockId":100000087504500,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":12.787,"sp":192.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.08},{"date":"2026-02-18T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.923,"sp":194.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.13},{"date":"2026-02-17T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":13.022,"sp":195.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.62},{"date":"2026-02-13T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":13.082,"sp":196.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.52},{"date":"2026-02-12T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":13.014,"sp":195.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.5},{"stockId":100000087504500,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":12.728,"sp":191.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.2},{"stockId":100000087504500,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":12.581,"sp":188.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.99},{"date":"2026-02-09T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.902,"sp":193.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.81},{"stockId":100000087504500,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":13.392,"sp":201.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.18},{"stockId":100000087504500,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":11.083,"sp":185.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.36},{"date":"2026-02-04T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.088,"sp":185.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.45},{"date":"2026-02-03T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.569,"sp":176.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.76},{"stockId":100000087504500,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":10.708,"sp":179.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.09},{"stockId":100000087504500,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":10.756,"sp":179.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.89},{"date":"2026-01-29T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.534,"sp":176.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.18},{"stockId":100000087504500,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":10.453,"sp":174.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.83},{"stockId":100000087504500,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":10.411,"sp":174.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.12},{"stockId":100000087504500,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":10.351,"sp":173.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.12},{"date":"2026-01-23T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.259,"sp":171.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.59},{"stockId":100000087504500,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":10.392,"sp":173.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.8},{"date":"2026-01-21T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.321,"sp":172.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.62},{"stockId":100000087504500,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":9.888,"sp":165.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.38},{"stockId":100000087504500,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":9.831,"sp":164.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.42},{"date":"2026-01-15T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.079,"sp":168.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.57},{"stockId":100000087504500,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":10.123,"sp":169.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.31},{"stockId":100000087504500,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":10.661,"sp":178.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.3},{"date":"2026-01-12T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.099,"sp":185.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.63},{"date":"2026-01-09T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.218,"sp":187.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.62},{"date":"2026-01-08T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.121,"sp":186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186},{"date":"2026-01-07T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.175,"sp":186.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.91},{"date":"2026-01-06T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.918,"sp":182.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.61},{"date":"2026-01-05T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.441,"sp":174.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.63},{"date":"2026-01-02T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.632,"sp":177.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.82},{"date":"2025-12-31T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.523,"sp":175.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.99},{"date":"2025-12-30T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.547,"sp":176.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.4},{"date":"2025-12-29T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.573,"sp":176.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.83},{"date":"2025-12-26T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.588,"sp":177.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.08},{"date":"2025-12-24T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.543,"sp":176.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.33},{"date":"2025-12-23T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.453,"sp":174.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.82},{"date":"2025-12-22T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.445,"sp":174.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.7},{"date":"2025-12-19T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.451,"sp":174.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.8},{"date":"2025-12-18T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.159,"sp":169.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.29,"sp":172.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.1},{"date":"2025-12-16T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.254,"sp":171.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.5},{"date":"2025-12-15T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.508,"sp":175.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.74},{"date":"2025-12-12T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.41,"sp":174.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.1},{"date":"2025-12-11T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.314,"sp":172.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.5},{"date":"2025-12-10T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.616,"sp":177.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.55},{"date":"2025-12-09T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.514,"sp":175.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.84},{"date":"2025-12-08T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.789,"sp":180.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.44},{"date":"2025-12-05T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.84,"sp":181.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.3},{"date":"2025-12-04T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.881,"sp":181.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.98},{"date":"2025-12-03T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.807,"sp":180.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.75},{"date":"2025-12-02T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.773,"sp":180.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.18},{"date":"2025-12-01T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.63,"sp":177.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.78},{"date":"2025-11-28T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.887,"sp":182.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.09},{"date":"2025-11-26T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.878,"sp":181.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.94},{"date":"2025-11-25T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.88,"sp":181.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.96},{"date":"2025-11-24T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.572,"sp":176.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.82},{"date":"2025-11-21T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.481,"sp":175.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.3},{"date":"2025-11-20T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.056,"sp":168.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.18},{"date":"2025-11-19T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.041,"sp":167.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.93},{"date":"2025-11-18T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.094,"sp":168.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.83},{"date":"2025-11-17T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.846,"sp":164.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.68},{"date":"2025-11-14T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.018,"sp":167.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.55},{"date":"2025-11-13T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.849,"sp":164.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.73},{"date":"2025-11-12T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.655,"sp":161.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.48},{"date":"2025-11-11T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.54,"sp":159.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.56},{"date":"2025-11-10T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.343,"sp":156.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.26},{"date":"2025-11-07T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.298,"sp":155.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.51},{"date":"2025-11-06T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.372,"sp":156.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.74},{"date":"2025-11-05T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.174,"sp":153.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.43},{"date":"2025-11-04T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":8.929,"sp":149.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.33},{"date":"2025-11-03T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.055,"sp":151.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.44},{"date":"2025-10-31T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.224,"sp":154.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.27},{"date":"2025-10-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":8.945,"sp":149.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.61},{"date":"2025-10-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.242,"sp":147.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.86},{"date":"2025-10-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.33,"sp":149.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.13},{"date":"2025-10-27T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.42,"sp":150.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.43},{"date":"2025-10-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.382,"sp":149.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.89},{"date":"2025-10-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.395,"sp":150.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.08},{"date":"2025-10-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.232,"sp":147.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.72},{"date":"2025-10-21T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.128,"sp":146.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.22},{"date":"2025-10-20T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.156,"sp":146.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.63},{"date":"2025-10-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.905,"sp":143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143},{"date":"2025-10-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.854,"sp":142.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.26},{"date":"2025-10-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.951,"sp":143.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.66},{"date":"2025-10-14T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.065,"sp":145.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.31},{"date":"2025-10-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.022,"sp":144.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.69},{"date":"2025-10-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.152,"sp":146.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.57},{"date":"2025-10-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.363,"sp":149.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.61},{"date":"2025-10-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.457,"sp":150.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.97},{"date":"2025-10-07T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.543,"sp":152.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.21},{"date":"2025-10-06T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.67,"sp":154.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.05},{"date":"2025-10-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.074,"sp":159.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.88},{"date":"2025-10-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.753,"sp":155.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.25},{"date":"2025-10-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.682,"sp":154.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.22},{"date":"2025-09-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.703,"sp":140.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.08},{"date":"2025-09-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.595,"sp":138.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.52},{"date":"2025-09-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.515,"sp":137.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.37},{"date":"2025-09-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.397,"sp":135.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.67},{"date":"2025-09-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.536,"sp":137.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.67},{"date":"2025-09-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.649,"sp":139.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.31},{"date":"2025-09-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.743,"sp":140.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.66},{"date":"2025-09-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.87,"sp":142.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.5},{"date":"2025-09-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.961,"sp":143.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.81},{"date":"2025-09-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.035,"sp":144.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.87},{"date":"2025-09-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.952,"sp":143.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.68},{"date":"2025-09-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.927,"sp":143.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.32},{"date":"2025-09-12T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.034,"sp":144.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.86},{"date":"2025-09-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.309,"sp":148.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.84},{"date":"2025-09-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.878,"sp":142.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.61},{"date":"2025-09-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.947,"sp":143.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.6},{"date":"2025-09-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.791,"sp":141.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.35},{"date":"2025-09-05T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.744,"sp":140.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.67},{"date":"2025-09-04T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.693,"sp":139.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.94},{"date":"2025-09-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.809,"sp":141.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.62},{"date":"2025-09-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.672,"sp":139.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.63},{"date":"2025-08-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.158,"sp":132.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.22},{"date":"2025-08-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.188,"sp":132.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.65},{"date":"2025-08-27T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.445,"sp":136.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.36},{"date":"2025-08-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.47,"sp":136.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.72},{"date":"2025-08-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.445,"sp":136.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.36},{"date":"2025-08-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.649,"sp":139.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.31},{"date":"2025-08-21T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.636,"sp":139.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.12},{"date":"2025-08-20T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.627,"sp":138.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.99},{"date":"2025-08-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.618,"sp":138.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.86},{"date":"2025-08-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.414,"sp":135.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.91},{"date":"2025-08-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.6,"sp":138.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.6},{"date":"2025-08-14T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.347,"sp":134.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.94},{"date":"2025-08-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.364,"sp":135.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.19},{"date":"2025-08-12T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":8.93,"sp":128.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.93},{"date":"2025-08-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":8.866,"sp":128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128},{"date":"2025-08-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.051,"sp":130.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.67},{"date":"2025-08-07T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":8.849,"sp":127.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.75},{"date":"2025-08-06T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":8.959,"sp":129.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.34},{"date":"2025-08-05T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.205,"sp":132.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.89},{"date":"2025-08-04T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.157,"sp":132.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.2},{"date":"2025-08-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.14,"sp":131.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.95},{"date":"2025-07-31T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":8.866,"sp":128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128},{"date":"2025-07-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.188,"sp":126.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.64},{"date":"2025-07-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.259,"sp":127.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.9},{"date":"2025-07-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.338,"sp":129.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.28},{"date":"2025-07-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.465,"sp":131.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.52},{"date":"2025-07-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.526,"sp":132.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.59},{"date":"2025-07-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.434,"sp":130.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.98},{"date":"2025-07-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.257,"sp":127.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.85},{"date":"2025-07-21T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.963,"sp":122.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.68},{"date":"2025-07-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.094,"sp":124.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.99},{"date":"2025-07-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.304,"sp":128.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.69},{"date":"2025-07-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.291,"sp":128.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.46},{"date":"2025-07-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.237,"sp":127.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.5},{"date":"2025-07-14T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.555,"sp":133.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.11},{"date":"2025-07-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.618,"sp":134.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.21},{"date":"2025-07-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.681,"sp":135.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.33},{"date":"2025-07-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.55,"sp":133.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.02},{"date":"2025-07-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.632,"sp":134.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.46},{"date":"2025-07-07T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.386,"sp":130.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.13},{"date":"2025-07-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.542,"sp":132.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.87},{"date":"2025-07-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.56,"sp":133.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.19},{"date":"2025-07-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.383,"sp":130.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.07},{"date":"2025-06-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.128,"sp":125.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.59},{"date":"2025-06-27T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.156,"sp":126.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.08},{"date":"2025-06-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.204,"sp":126.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.92},{"date":"2025-06-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.226,"sp":127.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.31},{"date":"2025-06-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.169,"sp":126.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.31},{"date":"2025-06-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.081,"sp":124.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.76},{"date":"2025-06-20T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.211,"sp":127.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.04},{"date":"2025-06-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.182,"sp":126.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.54},{"date":"2025-06-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.183,"sp":126.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.56},{"date":"2025-06-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.438,"sp":131.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.04},{"date":"2025-06-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.416,"sp":130.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.65},{"date":"2025-06-12T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.51,"sp":132.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.31},{"date":"2025-06-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.552,"sp":133.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.06},{"date":"2025-06-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.69,"sp":135.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.49},{"date":"2025-06-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.614,"sp":134.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.15},{"date":"2025-06-06T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.556,"sp":133.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.13},{"date":"2025-06-05T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.399,"sp":130.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.36},{"date":"2025-06-04T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.484,"sp":131.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.86},{"date":"2025-06-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.483,"sp":131.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.84},{"date":"2025-06-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.443,"sp":131.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.14},{"date":"2025-05-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.367,"sp":129.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.79},{"date":"2025-05-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.535,"sp":132.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.75},{"date":"2025-05-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.238,"sp":127.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.53},{"date":"2025-05-27T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.287,"sp":128.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.39},{"date":"2025-05-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.141,"sp":125.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.81},{"date":"2025-05-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.169,"sp":126.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.3},{"date":"2025-05-21T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.198,"sp":126.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.82},{"date":"2025-05-20T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.41,"sp":130.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.55},{"date":"2025-05-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.347,"sp":129.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.44},{"date":"2025-05-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.128,"sp":125.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.59},{"date":"2025-05-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.021,"sp":123.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.7},{"date":"2025-05-14T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.832,"sp":120.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.37},{"date":"2025-05-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.99,"sp":123.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.16},{"date":"2025-05-12T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.061,"sp":124.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.4},{"date":"2025-05-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.707,"sp":118.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.17},{"date":"2025-05-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.72,"sp":118.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.39},{"date":"2025-05-07T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.653,"sp":117.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.21},{"date":"2025-05-06T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.631,"sp":116.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.82},{"date":"2025-05-05T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.913,"sp":121.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.8},{"date":"2025-05-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.011,"sp":123.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.53},{"date":"2025-05-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.864,"sp":120.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.93},{"date":"2025-04-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.163,"sp":121.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.08},{"date":"2025-04-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.117,"sp":120.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.17},{"date":"2025-04-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.064,"sp":119.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.12},{"date":"2025-04-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.049,"sp":118.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.84},{"date":"2025-04-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.084,"sp":119.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.51},{"date":"2025-04-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.015,"sp":118.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.17},{"date":"2025-04-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.052,"sp":118.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.89},{"date":"2025-04-21T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":5.93,"sp":116.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.49},{"date":"2025-04-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.038,"sp":118.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.61},{"date":"2025-04-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":5.869,"sp":115.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.29},{"date":"2025-04-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":5.955,"sp":116.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.98},{"date":"2025-04-14T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.071,"sp":119.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.26},{"date":"2025-04-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":5.863,"sp":115.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.17},{"date":"2025-04-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":5.772,"sp":113.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.38},{"date":"2025-04-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.133,"sp":120.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.49},{"date":"2025-04-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":5.806,"sp":114.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.05},{"date":"2025-04-07T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.067,"sp":119.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.19},{"date":"2025-04-04T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.26,"sp":122.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.98},{"date":"2025-04-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.654,"sp":130.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.71},{"date":"2025-04-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.685,"sp":131.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.32},{"date":"2025-04-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.721,"sp":132.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.03},{"date":"2025-03-31T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.966,"sp":136.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.84},{"date":"2025-03-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.044,"sp":138.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.37},{"date":"2025-03-27T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.143,"sp":140.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.33},{"date":"2025-03-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.25,"sp":142.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.43},{"date":"2025-03-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.084,"sp":139.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.16},{"date":"2025-03-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.208,"sp":141.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.6},{"date":"2025-03-21T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.172,"sp":140.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.9},{"date":"2025-03-20T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.197,"sp":141.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.38},{"date":"2025-03-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.199,"sp":141.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.43},{"date":"2025-03-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.284,"sp":143.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.09},{"date":"2025-03-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.307,"sp":143.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.54},{"date":"2025-03-14T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.098,"sp":139.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.44},{"date":"2025-03-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.126,"sp":139.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.98},{"date":"2025-03-12T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.136,"sp":140.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.19},{"date":"2025-03-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.313,"sp":143.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.66},{"date":"2025-03-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.672,"sp":150.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.71},{"date":"2025-03-07T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.655,"sp":150.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.38},{"date":"2025-03-06T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.502,"sp":147.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.37},{"date":"2025-03-05T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.318,"sp":143.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.77},{"date":"2025-03-04T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.261,"sp":142.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.65},{"date":"2025-03-03T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.214,"sp":141.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.71},{"date":"2025-02-28T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.152,"sp":140.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.5},{"date":"2025-02-27T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.12,"sp":139.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.88},{"date":"2025-02-26T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.152,"sp":140.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.49},{"date":"2025-02-25T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.303,"sp":143.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.46},{"date":"2025-02-24T05:00:00.000Z","stockId":100000087504500,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.191,"sp":141.27,"lxr_fc_rights":141.27},{"date":"2025-02-21T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.159,"sp":140.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.64},{"date":"2025-02-20T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.978,"sp":137.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.08},{"date":"2025-02-19T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.958,"sp":136.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.68},{"date":"2025-02-18T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.952,"sp":136.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.57},{"date":"2025-02-14T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.991,"sp":137.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.33},{"date":"2025-02-13T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":7.048,"sp":138.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.45},{"date":"2025-02-12T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":6.792,"sp":133.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.43},{"date":"2025-02-11T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.549,"sp":139.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.39},{"date":"2025-02-10T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.765,"sp":142.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.54},{"date":"2025-02-07T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.683,"sp":141.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.35},{"date":"2025-02-06T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.753,"sp":142.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.37},{"date":"2025-02-05T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.97,"sp":145.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.53},{"date":"2025-02-04T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.761,"sp":142.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.49},{"date":"2025-02-03T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.751,"sp":142.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.34},{"date":"2025-01-31T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.86,"sp":143.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.93},{"date":"2025-01-30T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.018,"sp":146.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.23},{"date":"2025-01-29T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.893,"sp":144.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.41},{"date":"2025-01-28T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.967,"sp":145.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.49},{"date":"2025-01-27T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.191,"sp":148.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.76},{"date":"2025-01-24T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.016,"sp":146.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.2},{"date":"2025-01-23T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.842,"sp":143.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.67},{"date":"2025-01-22T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.779,"sp":142.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.75},{"date":"2025-01-21T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.658,"sp":140.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.98},{"date":"2025-01-17T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.629,"sp":140.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.55},{"date":"2025-01-16T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.675,"sp":141.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.23},{"date":"2025-01-15T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.659,"sp":141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141},{"date":"2025-01-14T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":9.8,"sp":143.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.06},{"date":"2025-01-13T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.288,"sp":150.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.18},{"date":"2025-01-10T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.195,"sp":148.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.82},{"date":"2025-01-08T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.327,"sp":150.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.75},{"date":"2025-01-07T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.492,"sp":153.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.15},{"date":"2025-01-06T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.5,"sp":153.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.27},{"date":"2025-01-03T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.427,"sp":152.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.21},{"date":"2025-01-02T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.276,"sp":150,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150},{"date":"2024-12-31T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.476,"sp":152.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.92},{"date":"2024-12-30T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.289,"sp":150.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.19},{"date":"2024-12-27T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.366,"sp":151.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.31},{"date":"2024-12-26T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.269,"sp":149.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.9},{"date":"2024-12-24T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.209,"sp":149.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.02},{"date":"2024-12-23T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.233,"sp":149.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.38},{"date":"2024-12-20T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.034,"sp":146.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.47},{"date":"2024-12-19T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.097,"sp":147.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.39},{"date":"2024-12-18T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.056,"sp":146.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.79},{"date":"2024-12-17T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.32,"sp":150.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.64},{"date":"2024-12-16T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.309,"sp":150.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.49},{"date":"2024-12-13T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.278,"sp":150.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.03},{"date":"2024-12-12T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.641,"sp":155.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.33},{"date":"2024-12-11T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.787,"sp":157.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.46},{"date":"2024-12-10T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.709,"sp":156.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.32},{"date":"2024-12-09T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.718,"sp":156.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.46},{"date":"2024-12-06T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.809,"sp":157.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.78},{"date":"2024-12-05T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.91,"sp":159.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.26},{"date":"2024-12-04T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.024,"sp":160.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.92},{"date":"2024-12-03T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.019,"sp":160.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.85},{"date":"2024-12-02T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.251,"sp":164.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.23},{"date":"2024-11-29T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.004,"sp":160.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.63},{"date":"2024-11-27T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.949,"sp":159.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.83},{"date":"2024-11-26T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.803,"sp":157.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.69},{"date":"2024-11-25T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.873,"sp":158.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.71},{"date":"2024-11-22T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.817,"sp":157.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.9},{"date":"2024-11-21T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.825,"sp":158.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.01},{"date":"2024-11-20T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.687,"sp":156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156},{"date":"2024-11-19T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.648,"sp":155.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.43},{"date":"2024-11-18T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.82,"sp":157.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.94},{"date":"2024-11-15T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":10.96,"sp":159.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.99},{"date":"2024-11-14T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.296,"sp":164.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.89},{"date":"2024-11-13T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.358,"sp":165.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.79},{"date":"2024-11-12T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.528,"sp":168.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.28},{"date":"2024-11-11T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.785,"sp":172.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.03},{"date":"2024-11-08T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.854,"sp":173.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.04},{"date":"2024-11-07T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.915,"sp":173.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.92},{"date":"2024-11-06T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.947,"sp":174.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.4},{"date":"2024-11-05T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.121,"sp":176.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.93},{"date":"2024-11-04T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.887,"sp":173.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.52},{"date":"2024-11-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.906,"sp":173.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.79},{"date":"2024-10-31T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":11.92,"sp":174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174},{"date":"2024-10-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":12.412,"sp":181.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.18},{"date":"2024-10-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":14.981,"sp":183.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.47},{"date":"2024-10-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.107,"sp":185.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.01},{"date":"2024-10-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":14.836,"sp":181.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.69},{"date":"2024-10-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.013,"sp":183.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.86},{"date":"2024-10-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":14.941,"sp":182.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.98},{"date":"2024-10-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.179,"sp":185.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.9},{"date":"2024-10-21T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.077,"sp":184.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.65},{"date":"2024-10-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.527,"sp":190.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.16},{"date":"2024-10-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.477,"sp":189.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.55},{"date":"2024-10-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.433,"sp":189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189},{"date":"2024-10-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.641,"sp":191.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.55},{"date":"2024-10-14T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.642,"sp":191.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.56},{"date":"2024-10-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.382,"sp":188.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.38},{"date":"2024-10-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.399,"sp":188.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.59},{"date":"2024-10-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.168,"sp":185.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.76},{"date":"2024-10-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":14.885,"sp":182.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.3},{"date":"2024-10-07T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":14.97,"sp":183.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.34},{"date":"2024-10-04T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.161,"sp":185.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.68},{"date":"2024-10-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.088,"sp":184.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.78},{"date":"2024-10-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.411,"sp":188.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.74},{"date":"2024-10-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.579,"sp":190.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.8},{"date":"2024-09-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.828,"sp":193.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.84},{"date":"2024-09-27T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.895,"sp":194.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.67},{"date":"2024-09-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.808,"sp":193.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.6},{"date":"2024-09-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.438,"sp":189.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.07},{"date":"2024-09-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.851,"sp":194.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.12},{"date":"2024-09-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.989,"sp":195.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.81},{"date":"2024-09-20T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.278,"sp":199.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.36},{"date":"2024-09-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.448,"sp":201.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.44},{"date":"2024-09-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.134,"sp":197.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.59},{"date":"2024-09-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.185,"sp":198.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.21},{"date":"2024-09-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.296,"sp":199.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.58},{"date":"2024-09-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":15.974,"sp":195.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.63},{"date":"2024-09-12T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.158,"sp":197.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.89},{"date":"2024-09-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.256,"sp":199.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.09},{"date":"2024-09-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.383,"sp":200.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.64},{"date":"2024-09-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.271,"sp":199.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.27},{"date":"2024-09-06T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.397,"sp":200.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.81},{"date":"2024-09-05T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.478,"sp":201.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.8},{"date":"2024-09-04T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.735,"sp":204.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.95},{"date":"2024-09-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.726,"sp":204.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.84},{"date":"2024-08-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.719,"sp":204.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.76},{"date":"2024-08-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.724,"sp":204.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.82},{"date":"2024-08-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.674,"sp":204.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.2},{"date":"2024-08-27T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.6,"sp":203.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.3},{"date":"2024-08-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.728,"sp":204.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.86},{"date":"2024-08-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.739,"sp":205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205},{"date":"2024-08-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.602,"sp":203.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.32},{"date":"2024-08-21T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.835,"sp":206.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.18},{"date":"2024-08-20T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.779,"sp":205.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.49},{"date":"2024-08-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.826,"sp":206.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.06},{"date":"2024-08-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.487,"sp":201.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.91},{"date":"2024-08-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.464,"sp":201.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.63},{"date":"2024-08-14T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.379,"sp":200.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.59},{"date":"2024-08-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.661,"sp":204.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.05},{"date":"2024-08-12T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.416,"sp":201.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.04},{"date":"2024-08-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.494,"sp":202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202},{"date":"2024-08-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.663,"sp":204.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.07},{"date":"2024-08-07T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.313,"sp":199.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.78},{"date":"2024-08-06T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.341,"sp":200.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.13},{"date":"2024-08-05T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.199,"sp":198.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.39},{"date":"2024-08-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":16.793,"sp":205.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.66},{"date":"2024-08-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":17.204,"sp":210.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.7},{"date":"2024-07-31T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.869,"sp":213.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.2},{"date":"2024-07-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.753,"sp":211.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.89},{"date":"2024-07-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.978,"sp":214.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.43},{"date":"2024-07-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.689,"sp":211.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.129,"sp":227.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.44},{"date":"2024-07-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.004,"sp":226.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.03},{"date":"2024-07-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.85,"sp":224.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.29},{"date":"2024-07-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.058,"sp":226.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.63},{"date":"2024-07-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.037,"sp":226.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.4},{"date":"2024-07-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.935,"sp":225.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.25},{"date":"2024-07-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.208,"sp":228.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.33},{"date":"2024-07-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.915,"sp":225.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.02},{"date":"2024-07-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.611,"sp":221.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.58},{"date":"2024-07-12T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.361,"sp":230.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.06},{"date":"2024-07-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.958,"sp":236.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.8},{"date":"2024-07-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.599,"sp":232.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.75},{"date":"2024-07-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.273,"sp":229.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.06},{"date":"2024-07-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.185,"sp":228.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.07},{"date":"2024-07-05T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.971,"sp":225.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.65},{"date":"2024-07-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.879,"sp":224.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.61},{"date":"2024-07-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.251,"sp":228.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.82},{"date":"2024-07-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.512,"sp":231.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.77},{"date":"2024-06-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.517,"sp":231.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.82},{"date":"2024-06-27T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.242,"sp":228.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.72},{"date":"2024-06-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.865,"sp":224.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.46},{"pcf_ttm":19.753,"sp":223.19,"stockId":100000087504500,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.19},{"pcf_ttm":20.055,"sp":226.6,"stockId":100000087504500,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.6},{"pcf_ttm":19.825,"sp":224,"stockId":100000087504500,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":224},{"pcf_ttm":19.965,"sp":225.58,"stockId":100000087504500,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.58},{"pcf_ttm":19.794,"sp":223.65,"stockId":100000087504500,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.65},{"pcf_ttm":20.042,"sp":226.46,"stockId":100000087504500,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.46},{"pcf_ttm":20.505,"sp":231.69,"stockId":100000087504500,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.69},{"pcf_ttm":20.696,"sp":233.84,"stockId":100000087504500,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.84},{"pcf_ttm":20.412,"sp":230.63,"stockId":100000087504500,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.63},{"pcf_ttm":19.979,"sp":225.74,"stockId":100000087504500,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.74},{"pcf_ttm":20,"sp":225.98,"stockId":100000087504500,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.98},{"pcf_ttm":19.951,"sp":225.43,"stockId":100000087504500,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.43},{"pcf_ttm":20.532,"sp":231.99,"stockId":100000087504500,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.99},{"pcf_ttm":20.951,"sp":236.72,"stockId":100000087504500,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.72},{"pcf_ttm":20.721,"sp":234.13,"stockId":100000087504500,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.13},{"pcf_ttm":20.338,"sp":229.8,"stockId":100000087504500,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.8},{"pcf_ttm":19.908,"sp":224.94,"stockId":100000087504500,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.94},{"pcf_ttm":19.477,"sp":220.07,"stockId":100000087504500,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.07},{"pcf_ttm":18.976,"sp":214.41,"stockId":100000087504500,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.41},{"pcf_ttm":19.358,"sp":218.73,"stockId":100000087504500,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.73},{"pcf_ttm":19.277,"sp":217.81,"stockId":100000087504500,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.81},{"pcf_ttm":19.299,"sp":218.06,"stockId":100000087504500,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.06},{"pcf_ttm":19.932,"sp":225.21,"stockId":100000087504500,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.21},{"pcf_ttm":20.151,"sp":227.69,"stockId":100000087504500,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.69},{"pcf_ttm":20.496,"sp":231.58,"stockId":100000087504500,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.58},{"pcf_ttm":20.406,"sp":230.57,"stockId":100000087504500,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.57},{"pcf_ttm":20.359,"sp":230.04,"stockId":100000087504500,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.04},{"pcf_ttm":20.827,"sp":235.32,"stockId":100000087504500,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.32},{"pcf_ttm":20.08,"sp":226.88,"stockId":100000087504500,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.88},{"pcf_ttm":19.943,"sp":225.34,"stockId":100000087504500,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.34},{"date":"2024-05-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.603,"sp":221.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.5},{"date":"2024-05-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.714,"sp":222.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.75},{"date":"2024-05-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.446,"sp":219.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.72},{"date":"2024-05-07T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.375,"sp":218.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.92},{"date":"2024-05-06T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.596,"sp":221.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.42},{"date":"2024-05-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.25,"sp":217.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.51},{"date":"2024-05-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.896,"sp":213.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.51},{"date":"2024-05-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.128,"sp":216.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.13},{"date":"2024-04-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.012,"sp":214.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.82},{"date":"2024-04-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.072,"sp":215.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.5},{"date":"2024-04-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.488,"sp":208.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.9},{"date":"2024-04-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":17.918,"sp":202.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.46},{"date":"2024-04-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":17.877,"sp":201.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.99},{"date":"2024-04-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.149,"sp":193.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.18},{"date":"2024-04-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.237,"sp":194.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.11},{"date":"2024-04-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.262,"sp":194.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.38},{"date":"2024-04-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":17.9,"sp":190.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.52},{"date":"2024-04-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.054,"sp":192.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.16},{"date":"2024-04-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.335,"sp":195.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.15},{"date":"2024-04-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.49,"sp":196.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.8},{"date":"2024-04-12T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.619,"sp":198.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.18},{"date":"2024-04-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.136,"sp":203.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.68},{"date":"2024-04-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":18.936,"sp":201.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.55},{"date":"2024-04-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.403,"sp":206.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.52},{"date":"2024-04-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.255,"sp":204.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.95},{"date":"2024-04-05T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.154,"sp":203.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.87},{"date":"2024-04-04T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.288,"sp":205.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.3},{"date":"2024-04-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.39,"sp":206.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.38},{"date":"2024-04-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.508,"sp":207.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.64},{"date":"2024-04-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.183,"sp":214.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.83},{"date":"2024-03-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.259,"sp":215.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.63},{"date":"2024-03-27T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.325,"sp":216.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.34},{"date":"2024-03-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":19.919,"sp":212.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.02},{"date":"2024-03-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.358,"sp":216.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.69},{"date":"2024-03-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.491,"sp":218.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.1},{"date":"2024-03-21T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.74,"sp":220.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.75},{"date":"2024-03-20T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.495,"sp":218.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.15},{"date":"2024-03-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.54,"sp":218.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.63},{"date":"2024-03-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.613,"sp":219.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.4},{"date":"2024-03-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.604,"sp":219.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.31},{"date":"2024-03-14T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.633,"sp":219.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.62},{"date":"2024-03-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":21.286,"sp":226.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.56},{"date":"2024-03-12T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":21.361,"sp":227.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.36},{"date":"2024-03-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":21.615,"sp":230.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.07},{"date":"2024-03-08T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.974,"sp":223.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.24},{"date":"2024-03-07T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.609,"sp":219.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.36},{"date":"2024-03-06T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.44,"sp":217.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.56},{"date":"2024-03-05T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.409,"sp":217.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.23},{"date":"2024-03-04T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.765,"sp":221.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.02},{"date":"2024-03-01T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.758,"sp":220.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.95},{"date":"2024-02-29T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.386,"sp":216.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.99},{"date":"2024-02-28T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.833,"sp":221.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.74},{"date":"2024-02-27T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":21.039,"sp":223.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.94},{"date":"2024-02-26T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":21.018,"sp":223.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.71},{"date":"2024-02-23T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.981,"sp":223.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.32},{"date":"2024-02-22T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.902,"sp":222.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.48},{"date":"2024-02-21T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.773,"sp":221.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.11},{"date":"2024-02-20T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.595,"sp":219.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.21},{"date":"2024-02-16T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.583,"sp":219.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.08},{"date":"2024-02-15T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.984,"sp":223.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.35},{"date":"2024-02-14T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":20.739,"sp":220.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.74},{"date":"2024-02-13T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.153,"sp":226.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.65},{"date":"2024-02-12T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.081,"sp":244.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.74},{"date":"2024-02-09T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.68,"sp":240.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.98},{"date":"2024-02-08T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.608,"sp":240.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.3},{"date":"2024-02-07T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.633,"sp":240.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.54},{"date":"2024-02-06T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.167,"sp":245.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.55},{"date":"2024-02-05T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.772,"sp":241.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.84},{"date":"2024-02-02T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.972,"sp":243.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.72},{"date":"2024-02-01T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.41,"sp":247.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.83},{"date":"2024-01-31T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.286,"sp":246.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.66},{"date":"2024-01-30T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.33,"sp":247.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.08},{"date":"2024-01-29T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.377,"sp":247.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.52},{"date":"2024-01-26T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.09,"sp":244.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.82},{"date":"2024-01-25T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.238,"sp":246.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.21},{"date":"2024-01-24T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.339,"sp":247.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.16},{"date":"2024-01-23T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.821,"sp":251.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.68},{"date":"2024-01-22T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.46,"sp":248.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.3},{"date":"2024-01-19T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.637,"sp":249.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.96},{"date":"2024-01-18T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.319,"sp":246.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.97},{"date":"2024-01-17T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.138,"sp":245.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.27},{"date":"2024-01-16T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.236,"sp":246.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.19},{"date":"2024-01-12T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.441,"sp":248.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.12},{"date":"2024-01-11T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.344,"sp":247.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.21},{"date":"2024-01-10T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.092,"sp":254.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.23},{"date":"2024-01-09T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.264,"sp":255.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.84},{"date":"2024-01-08T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.492,"sp":257.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.98},{"date":"2024-01-05T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.481,"sp":257.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.88},{"date":"2024-01-04T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.737,"sp":260.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.28},{"date":"2024-01-03T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":28.073,"sp":263.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.43},{"date":"2024-01-02T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":28.529,"sp":267.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.71},{"date":"2023-12-29T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.576,"sp":258.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.77},{"date":"2023-12-28T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.769,"sp":260.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.58},{"date":"2023-12-27T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.913,"sp":261.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.93},{"date":"2023-12-26T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.782,"sp":260.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.7},{"date":"2023-12-22T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.491,"sp":257.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.97},{"date":"2023-12-21T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.053,"sp":253.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.86},{"date":"2023-12-20T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.445,"sp":248.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.16},{"date":"2023-12-19T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.822,"sp":251.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.69},{"date":"2023-12-18T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.677,"sp":250.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.33},{"date":"2023-12-15T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.442,"sp":248.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.13},{"date":"2023-12-14T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.339,"sp":256.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.54},{"date":"2023-12-13T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.234,"sp":255.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.56},{"date":"2023-12-12T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.539,"sp":249.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.04},{"date":"2023-12-11T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.227,"sp":246.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.11},{"date":"2023-12-08T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.5,"sp":239.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.29},{"date":"2023-12-07T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.482,"sp":239.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.12},{"date":"2023-12-06T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.923,"sp":233.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.87},{"date":"2023-12-05T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.464,"sp":229.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.57},{"date":"2023-12-04T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.814,"sp":232.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.85},{"date":"2023-12-01T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.005,"sp":234.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.64},{"date":"2023-11-30T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.945,"sp":234.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.08},{"date":"2023-11-29T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.73,"sp":232.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.06},{"date":"2023-11-28T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.234,"sp":227.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.41},{"date":"2023-11-27T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.381,"sp":228.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.79},{"date":"2023-11-24T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.718,"sp":231.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.95},{"date":"2023-11-22T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.643,"sp":231.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.25},{"date":"2023-11-21T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.464,"sp":229.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.57},{"date":"2023-11-20T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.522,"sp":230.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.11},{"date":"2023-11-17T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.297,"sp":228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228},{"date":"2023-11-16T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.453,"sp":229.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.46},{"date":"2023-11-15T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.471,"sp":229.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.63},{"date":"2023-11-14T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.005,"sp":225.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.26},{"date":"2023-11-13T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":23.721,"sp":222.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.59},{"date":"2023-11-10T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":23.955,"sp":224.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.79},{"date":"2023-11-09T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":23.94,"sp":224.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.65},{"date":"2023-11-08T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.69,"sp":231.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.69},{"date":"2023-11-07T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.904,"sp":245.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.61},{"date":"2023-11-06T05:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.21,"sp":248.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.63},{"date":"2023-11-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.298,"sp":249.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.5},{"date":"2023-11-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.524,"sp":241.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.86},{"date":"2023-11-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.296,"sp":239.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.62},{"date":"2023-10-31T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.086,"sp":237.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.54},{"date":"2023-10-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.052,"sp":237.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.21},{"date":"2023-10-27T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":23.779,"sp":234.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.52},{"date":"2023-10-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.444,"sp":241.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.08},{"date":"2023-10-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.016,"sp":246.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.72},{"date":"2023-10-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.563,"sp":252.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.11},{"date":"2023-10-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.693,"sp":253.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.39},{"date":"2023-10-20T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.104,"sp":257.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.45},{"date":"2023-10-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.089,"sp":257.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.3},{"date":"2023-10-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.718,"sp":263.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.5},{"date":"2023-10-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.116,"sp":267.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.43},{"date":"2023-10-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.168,"sp":267.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.94},{"date":"2023-10-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.592,"sp":262.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.26},{"date":"2023-10-12T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.463,"sp":260.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.99},{"date":"2023-10-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.024,"sp":266.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.52},{"date":"2023-10-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.783,"sp":264.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.14},{"date":"2023-10-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.79,"sp":264.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.21},{"date":"2023-10-06T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.692,"sp":263.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.25},{"date":"2023-10-05T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.34,"sp":259.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.77},{"date":"2023-10-04T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.075,"sp":257.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.16},{"date":"2023-10-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.482,"sp":251.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.31},{"date":"2023-10-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.639,"sp":252.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.86},{"date":"2023-09-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.06,"sp":257.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.01},{"date":"2023-09-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.143,"sp":257.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.83},{"date":"2023-09-27T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.111,"sp":257.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.52},{"date":"2023-09-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.165,"sp":258.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.05},{"date":"2023-09-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.858,"sp":255.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.02},{"date":"2023-09-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.128,"sp":257.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.68},{"date":"2023-09-21T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.254,"sp":258.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.93},{"date":"2023-09-20T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.417,"sp":260.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.53},{"date":"2023-09-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.025,"sp":256.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.67},{"date":"2023-09-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.684,"sp":253.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.3},{"date":"2023-09-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.835,"sp":254.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.79},{"date":"2023-09-14T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.99,"sp":256.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.32},{"date":"2023-09-13T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":25.948,"sp":255.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.91},{"date":"2023-09-12T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.205,"sp":258.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.44},{"date":"2023-09-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.253,"sp":258.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.92},{"date":"2023-09-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.26,"sp":258.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.99},{"date":"2023-09-07T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.499,"sp":261.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.34},{"date":"2023-09-06T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.74,"sp":263.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.72},{"date":"2023-09-05T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.001,"sp":266.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.29},{"date":"2023-09-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.09,"sp":267.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.17},{"date":"2023-08-31T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.109,"sp":267.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.36},{"date":"2023-08-30T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.091,"sp":267.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.18},{"date":"2023-08-29T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.174,"sp":268,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268},{"date":"2023-08-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.875,"sp":265.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.05},{"date":"2023-08-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.812,"sp":264.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.43},{"date":"2023-08-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.609,"sp":262.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.43},{"date":"2023-08-23T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.85,"sp":264.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.8},{"date":"2023-08-22T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.665,"sp":262.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.98},{"date":"2023-08-21T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.877,"sp":265.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.07},{"date":"2023-08-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.479,"sp":261.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.15},{"date":"2023-08-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.515,"sp":261.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.5},{"date":"2023-08-16T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.896,"sp":265.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.26},{"date":"2023-08-15T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.399,"sp":270.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.22},{"date":"2023-08-14T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.655,"sp":272.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.74},{"date":"2023-08-11T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.75,"sp":273.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.68},{"date":"2023-08-10T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.282,"sp":269.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.06},{"date":"2023-08-09T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.508,"sp":271.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.29},{"date":"2023-08-08T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.797,"sp":274.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.14},{"date":"2023-08-07T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.502,"sp":271.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.23},{"date":"2023-08-04T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.267,"sp":268.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.92},{"date":"2023-08-03T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.149,"sp":267.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.75},{"date":"2023-08-02T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.535,"sp":271.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.56},{"date":"2023-08-01T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.306,"sp":269.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.3},{"date":"2023-07-31T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.396,"sp":270.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.19},{"date":"2023-07-28T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.893,"sp":265.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.23},{"date":"2023-07-27T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.646,"sp":262.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.79},{"date":"2023-07-26T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":26.895,"sp":265.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.25},{"date":"2023-07-25T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":27.408,"sp":270.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.31},{"date":"2023-07-24T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":23.897,"sp":277,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277},{"date":"2023-07-21T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":23.874,"sp":276.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.74},{"date":"2023-07-20T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":23.698,"sp":274.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.7},{"date":"2023-07-19T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":23.887,"sp":276.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.89},{"date":"2023-07-18T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":23.825,"sp":276.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.17},{"date":"2023-07-17T04:00:00.000Z","stockId":100000087504500,"pcf_ttm":24.017,"sp":278.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.4}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":645500000,"t_y2y":1.4893945237177015}}},"exchangeRate":1,"influenceDate":"2026-04-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-06T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2204600000,"t_y2y":-0.23331594505303427}}},"exchangeRate":1,"influenceDate":"2026-02-06T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1692700000,"t_y2y":-0.19951763926983826}}},"exchangeRate":1,"influenceDate":"2025-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-31T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":420200000,"t_y2y":-0.6435962680237489}}},"exchangeRate":1,"influenceDate":"2025-07-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-01T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":259300000,"t_y2y":-0.5312725958062183}}},"exchangeRate":1,"influenceDate":"2025-05-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-12T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2875500000,"t_y2y":0.858518614270941}}},"exchangeRate":1,"influenceDate":"2025-02-12T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-10-30T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2114600000,"t_y2y":0.37785886492474097}}},"exchangeRate":1,"influenceDate":"2024-10-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-01T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1179000000,"t_y2y":0.2511938872970392}}},"exchangeRate":1,"influenceDate":"2024-08-01T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":553200000,"t_y2y":0.21502306171754887}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1547200000,"t_y2y":0.11767680416094776}}},"exchangeRate":1,"influenceDate":"2024-02-14T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-08T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1534700000,"t_y2y":-0.015776309882639648}}},"exchangeRate":1,"influenceDate":"2023-11-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":942300000,"t_y2y":0.04898140932873205}}},"exchangeRate":1,"influenceDate":"2023-07-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":455300000,"t_y2y":1.8139678615574784}}},"exchangeRate":1,"influenceDate":"2023-04-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-15T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1384300000,"t_y2y":-0.6196873540481881}}},"exchangeRate":1,"influenceDate":"2023-02-15T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1559300000,"t_y2y":-0.44342518560822386}}},"exchangeRate":1,"influenceDate":"2022-10-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-20T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":898300000,"t_y2y":-0.5500175324350047}}},"exchangeRate":1,"influenceDate":"2022-07-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-03T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":161800000,"t_y2y":-0.7895968790637191}}},"exchangeRate":1,"influenceDate":"2022-05-03T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-03T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3639900000,"t_y2y":-0.13946285876400774}}},"exchangeRate":1,"influenceDate":"2022-02-03T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000087504500}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000087504500,"reportDate":"2026-02-06T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000087504500,"reportDate":"2025-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000087504500,"reportDate":"2024-02-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.905336762251041,"maxv":28.528847218886515,"maxpv":28.528847218886515,"minv":5.771514643387237,"avgv":15.047562559203563,"maxvd":"2024-01-02T05:00:00.000Z","minvd":"2025-04-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}