window.pageData = {"stock":{"name":"百度","stockCode":"BIDU","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000132909900,"date":"2026-07-23T04:00:00.000Z","ps_ttm":1.928,"sp":107.39,"statistics":{"ps_ttm":{"q8v":2.3464,"q5v":1.9693,"q2v":1.6582,"cvpos":0.4521}},"lxr_fc_rights":107.39},{"date":"2026-07-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.93,"sp":107.52,"statistics":{"ps_ttm":{"q8v":2.3464,"q5v":1.9697,"q2v":1.6582,"cvpos":0.4567}},"lxr_fc_rights":107.52},{"stockId":100000132909900,"date":"2026-07-21T04:00:00.000Z","ps_ttm":1.943,"sp":108.22,"statistics":{"ps_ttm":{"q8v":2.3464,"q5v":1.9701,"q2v":1.6582,"cvpos":0.4693}},"lxr_fc_rights":108.22},{"stockId":100000132909900,"date":"2026-07-20T04:00:00.000Z","ps_ttm":1.972,"sp":109.81,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":1.9716,"q2v":1.6582,"cvpos":0.5}},"lxr_fc_rights":109.81},{"stockId":100000132909900,"date":"2026-07-17T04:00:00.000Z","ps_ttm":1.925,"sp":107.24,"statistics":{"ps_ttm":{"q8v":2.3562,"q5v":1.9754,"q2v":1.6582,"cvpos":0.4495}},"lxr_fc_rights":107.24},{"stockId":100000132909900,"date":"2026-07-16T04:00:00.000Z","ps_ttm":2.026,"sp":112.82,"statistics":{"ps_ttm":{"q8v":2.3577,"q5v":1.9775,"q2v":1.6582,"cvpos":0.5559}},"lxr_fc_rights":112.82},{"date":"2026-07-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.002,"sp":111.48,"statistics":{"ps_ttm":{"q8v":2.3577,"q5v":1.9765,"q2v":1.6582,"cvpos":0.526}},"lxr_fc_rights":111.48},{"stockId":100000132909900,"date":"2026-07-14T04:00:00.000Z","ps_ttm":1.97,"sp":109.73,"statistics":{"ps_ttm":{"q8v":2.3577,"q5v":1.9754,"q2v":1.6582,"cvpos":0.4973}},"lxr_fc_rights":109.73},{"date":"2026-07-13T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.036,"sp":113.39,"statistics":{"ps_ttm":{"q8v":2.3585,"q5v":1.9775,"q2v":1.6582,"cvpos":0.5693}},"lxr_fc_rights":113.39},{"stockId":100000132909900,"date":"2026-07-10T04:00:00.000Z","ps_ttm":2.11,"sp":117.53,"statistics":{"ps_ttm":{"q8v":2.3673,"q5v":1.9777,"q2v":1.6582,"cvpos":0.6316}},"lxr_fc_rights":117.53},{"date":"2026-07-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.11,"sp":117.51,"statistics":{"ps_ttm":{"q8v":2.37,"q5v":1.9777,"q2v":1.6582,"cvpos":0.6303}},"lxr_fc_rights":117.51},{"date":"2026-07-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.112,"sp":117.62,"statistics":{"ps_ttm":{"q8v":2.37,"q5v":1.9776,"q2v":1.6582,"cvpos":0.6338}},"lxr_fc_rights":117.62},{"stockId":100000132909900,"date":"2026-07-07T04:00:00.000Z","ps_ttm":2.012,"sp":112.09,"statistics":{"ps_ttm":{"q8v":2.37,"q5v":1.9775,"q2v":1.6582,"cvpos":0.5387}},"lxr_fc_rights":112.09},{"date":"2026-07-06T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.054,"sp":114.39,"statistics":{"ps_ttm":{"q8v":2.3709,"q5v":1.9775,"q2v":1.6582,"cvpos":0.5813}},"lxr_fc_rights":114.39},{"date":"2026-07-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.034,"sp":113.3,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":1.9777,"q2v":1.6582,"cvpos":0.5598}},"lxr_fc_rights":113.3},{"date":"2026-07-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.118,"sp":117.94,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":1.9776,"q2v":1.6582,"cvpos":0.6352}},"lxr_fc_rights":117.94},{"stockId":100000132909900,"date":"2026-06-30T04:00:00.000Z","ps_ttm":2.052,"sp":114.29,"statistics":{"ps_ttm":{"q8v":2.3771,"q5v":1.9775,"q2v":1.6582,"cvpos":0.5773}},"lxr_fc_rights":114.29},{"stockId":100000132909900,"date":"2026-06-29T04:00:00.000Z","ps_ttm":2.014,"sp":112.18,"statistics":{"ps_ttm":{"q8v":2.3777,"q5v":1.9775,"q2v":1.6582,"cvpos":0.5387}},"lxr_fc_rights":112.18},{"stockId":100000132909900,"date":"2026-06-26T04:00:00.000Z","ps_ttm":1.871,"sp":104.22,"statistics":{"ps_ttm":{"q8v":2.3927,"q5v":1.9777,"q2v":1.6582,"cvpos":0.4229}},"lxr_fc_rights":104.22},{"stockId":100000132909900,"date":"2026-06-25T04:00:00.000Z","ps_ttm":1.867,"sp":103.99,"statistics":{"ps_ttm":{"q8v":2.3958,"q5v":1.9801,"q2v":1.6582,"cvpos":0.4202}},"lxr_fc_rights":103.99},{"date":"2026-06-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.936,"sp":107.82,"statistics":{"ps_ttm":{"q8v":2.3958,"q5v":1.9804,"q2v":1.6582,"cvpos":0.4594}},"lxr_fc_rights":107.82},{"date":"2026-06-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.977,"sp":110.14,"statistics":{"ps_ttm":{"q8v":2.3958,"q5v":1.9807,"q2v":1.6582,"cvpos":0.496}},"lxr_fc_rights":110.14},{"stockId":100000132909900,"date":"2026-06-22T04:00:00.000Z","ps_ttm":2.006,"sp":111.74,"statistics":{"ps_ttm":{"q8v":2.3979,"q5v":1.9819,"q2v":1.6582,"cvpos":0.5253}},"lxr_fc_rights":111.74},{"date":"2026-06-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.007,"sp":111.76,"statistics":{"ps_ttm":{"q8v":2.4145,"q5v":1.9837,"q2v":1.6582,"cvpos":0.5253}},"lxr_fc_rights":111.76},{"date":"2026-06-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.004,"sp":111.61,"statistics":{"ps_ttm":{"q8v":2.4145,"q5v":1.9828,"q2v":1.6582,"cvpos":0.522}},"lxr_fc_rights":111.61},{"date":"2026-06-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.024,"sp":112.72,"statistics":{"ps_ttm":{"q8v":2.4145,"q5v":1.9819,"q2v":1.6582,"cvpos":0.5413}},"lxr_fc_rights":112.72},{"date":"2026-06-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.096,"sp":116.75,"statistics":{"ps_ttm":{"q8v":2.4168,"q5v":1.9819,"q2v":1.6582,"cvpos":0.604}},"lxr_fc_rights":116.75},{"stockId":100000132909900,"date":"2026-06-12T04:00:00.000Z","ps_ttm":2.079,"sp":115.77,"statistics":{"ps_ttm":{"q8v":2.4213,"q5v":1.9837,"q2v":1.6582,"cvpos":0.5864}},"lxr_fc_rights":115.77},{"stockId":100000132909900,"date":"2026-06-11T04:00:00.000Z","ps_ttm":2.085,"sp":116.11,"statistics":{"ps_ttm":{"q8v":2.4278,"q5v":1.9837,"q2v":1.6582,"cvpos":0.5918}},"lxr_fc_rights":116.11},{"date":"2026-06-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.109,"sp":117.48,"statistics":{"ps_ttm":{"q8v":2.4278,"q5v":1.9828,"q2v":1.6582,"cvpos":0.6085}},"lxr_fc_rights":117.48},{"stockId":100000132909900,"date":"2026-06-09T04:00:00.000Z","ps_ttm":2.174,"sp":121.11,"statistics":{"ps_ttm":{"q8v":2.4278,"q5v":1.9819,"q2v":1.6582,"cvpos":0.6507}},"lxr_fc_rights":121.11},{"date":"2026-06-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.138,"sp":119.1,"statistics":{"ps_ttm":{"q8v":2.4294,"q5v":1.9819,"q2v":1.6582,"cvpos":0.6333}},"lxr_fc_rights":119.1},{"stockId":100000132909900,"date":"2026-06-05T04:00:00.000Z","ps_ttm":2.184,"sp":121.66,"statistics":{"ps_ttm":{"q8v":2.4505,"q5v":1.9837,"q2v":1.6582,"cvpos":0.6516}},"lxr_fc_rights":121.66},{"date":"2026-06-04T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.42,"sp":134.8,"statistics":{"ps_ttm":{"q8v":2.453,"q5v":1.9837,"q2v":1.6582,"cvpos":0.7912}},"lxr_fc_rights":134.8},{"date":"2026-06-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.382,"sp":132.68,"statistics":{"ps_ttm":{"q8v":2.453,"q5v":1.9828,"q2v":1.6582,"cvpos":0.779}},"lxr_fc_rights":132.68},{"stockId":100000132909900,"date":"2026-06-02T04:00:00.000Z","ps_ttm":2.455,"sp":136.72,"statistics":{"ps_ttm":{"q8v":2.453,"q5v":1.9819,"q2v":1.6582,"cvpos":0.804}},"lxr_fc_rights":136.72},{"date":"2026-06-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.377,"sp":132.4,"statistics":{"ps_ttm":{"q8v":2.453,"q5v":1.9819,"q2v":1.6582,"cvpos":0.7773}},"lxr_fc_rights":132.4},{"date":"2026-05-29T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.429,"sp":135.31,"statistics":{"ps_ttm":{"q8v":2.4539,"q5v":1.9837,"q2v":1.6582,"cvpos":0.7939}},"lxr_fc_rights":135.31},{"stockId":100000132909900,"date":"2026-05-28T04:00:00.000Z","ps_ttm":2.371,"sp":132.05,"statistics":{"ps_ttm":{"q8v":2.4539,"q5v":1.9828,"q2v":1.6582,"cvpos":0.775}},"lxr_fc_rights":132.05},{"stockId":100000132909900,"date":"2026-05-27T04:00:00.000Z","ps_ttm":2.332,"sp":129.91,"statistics":{"ps_ttm":{"q8v":2.4539,"q5v":1.9819,"q2v":1.6582,"cvpos":0.748}},"lxr_fc_rights":129.91},{"stockId":100000132909900,"date":"2026-05-26T04:00:00.000Z","ps_ttm":2.277,"sp":126.83,"statistics":{"ps_ttm":{"q8v":2.4539,"q5v":1.9813,"q2v":1.6582,"cvpos":0.721}},"lxr_fc_rights":126.83},{"date":"2026-05-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.294,"sp":127.79,"statistics":{"ps_ttm":{"q8v":2.4539,"q5v":1.9837,"q2v":1.6582,"cvpos":0.7301}},"lxr_fc_rights":127.79},{"date":"2026-05-21T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.355,"sp":131.18,"statistics":{"ps_ttm":{"q8v":2.4539,"q5v":1.9837,"q2v":1.6582,"cvpos":0.7606}},"lxr_fc_rights":131.18},{"stockId":100000132909900,"date":"2026-05-20T04:00:00.000Z","ps_ttm":2.428,"sp":135.22,"statistics":{"ps_ttm":{"q8v":2.4539,"q5v":1.9828,"q2v":1.6582,"cvpos":0.7936}},"lxr_fc_rights":135.22},{"date":"2026-05-19T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.472,"sp":137.68,"statistics":{"ps_ttm":{"q8v":2.4539,"q5v":1.9819,"q2v":1.6582,"cvpos":0.8107}},"lxr_fc_rights":137.68},{"date":"2026-05-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.472,"sp":137.71,"statistics":{"ps_ttm":{"q8v":2.453,"q5v":1.9819,"q2v":1.6582,"cvpos":0.812}},"lxr_fc_rights":137.71},{"stockId":100000132909900,"date":"2026-05-15T04:00:00.000Z","ps_ttm":2.458,"sp":135.33,"statistics":{"ps_ttm":{"q8v":2.4539,"q5v":1.9837,"q2v":1.6582,"cvpos":0.8032}},"lxr_fc_rights":135.33},{"stockId":100000132909900,"date":"2026-05-14T04:00:00.000Z","ps_ttm":2.602,"sp":143.29,"statistics":{"ps_ttm":{"q8v":2.4539,"q5v":1.9837,"q2v":1.6582,"cvpos":0.8883}},"lxr_fc_rights":143.29},{"stockId":100000132909900,"date":"2026-05-13T04:00:00.000Z","ps_ttm":2.733,"sp":150.5,"statistics":{"ps_ttm":{"q8v":2.453,"q5v":1.9828,"q2v":1.6582,"cvpos":0.9254}},"lxr_fc_rights":150.5},{"date":"2026-05-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.542,"sp":139.94,"statistics":{"ps_ttm":{"q8v":2.4505,"q5v":1.9819,"q2v":1.6582,"cvpos":0.8533}},"lxr_fc_rights":139.94},{"date":"2026-05-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.648,"sp":145.78,"statistics":{"ps_ttm":{"q8v":2.4425,"q5v":1.9819,"q2v":1.6582,"cvpos":0.904}},"lxr_fc_rights":145.78},{"stockId":100000132909900,"date":"2026-05-08T04:00:00.000Z","ps_ttm":2.562,"sp":141.05,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":1.9837,"q2v":1.6582,"cvpos":0.8684}},"lxr_fc_rights":141.05},{"stockId":100000132909900,"date":"2026-05-07T04:00:00.000Z","ps_ttm":2.54,"sp":139.87,"statistics":{"ps_ttm":{"q8v":2.4213,"q5v":1.9837,"q2v":1.6582,"cvpos":0.8551}},"lxr_fc_rights":139.87},{"stockId":100000132909900,"date":"2026-05-06T04:00:00.000Z","ps_ttm":2.553,"sp":140.59,"statistics":{"ps_ttm":{"q8v":2.42,"q5v":1.9828,"q2v":1.6582,"cvpos":0.8615}},"lxr_fc_rights":140.59},{"stockId":100000132909900,"date":"2026-05-05T04:00:00.000Z","ps_ttm":2.293,"sp":126.24,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.9819,"q2v":1.6582,"cvpos":0.7293}},"lxr_fc_rights":126.24},{"stockId":100000132909900,"date":"2026-05-04T04:00:00.000Z","ps_ttm":2.315,"sp":127.48,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.9819,"q2v":1.6582,"cvpos":0.7387}},"lxr_fc_rights":127.48},{"stockId":100000132909900,"date":"2026-05-01T04:00:00.000Z","ps_ttm":2.286,"sp":125.88,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.9837,"q2v":1.6582,"cvpos":0.7274}},"lxr_fc_rights":125.88},{"stockId":100000132909900,"date":"2026-04-30T04:00:00.000Z","ps_ttm":2.298,"sp":126.53,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.9837,"q2v":1.6582,"cvpos":0.7314}},"lxr_fc_rights":126.53},{"stockId":100000132909900,"date":"2026-04-29T04:00:00.000Z","ps_ttm":2.198,"sp":121.01,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.9828,"q2v":1.6582,"cvpos":0.6631}},"lxr_fc_rights":121.01},{"stockId":100000132909900,"date":"2026-04-28T04:00:00.000Z","ps_ttm":2.284,"sp":125.76,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.9819,"q2v":1.6582,"cvpos":0.7253}},"lxr_fc_rights":125.76},{"date":"2026-04-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.325,"sp":128.01,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.9819,"q2v":1.6582,"cvpos":0.7413}},"lxr_fc_rights":128.01},{"stockId":100000132909900,"date":"2026-04-24T04:00:00.000Z","ps_ttm":2.338,"sp":128.71,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.9837,"q2v":1.6582,"cvpos":0.754}},"lxr_fc_rights":128.71},{"stockId":100000132909900,"date":"2026-04-23T04:00:00.000Z","ps_ttm":2.207,"sp":121.53,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.9837,"q2v":1.6582,"cvpos":0.6662}},"lxr_fc_rights":121.53},{"date":"2026-04-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.239,"sp":123.29,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.9828,"q2v":1.6582,"cvpos":0.6844}},"lxr_fc_rights":123.29},{"stockId":100000132909900,"date":"2026-04-21T04:00:00.000Z","ps_ttm":2.243,"sp":123.49,"statistics":{"ps_ttm":{"q8v":2.418,"q5v":1.9819,"q2v":1.6582,"cvpos":0.688}},"lxr_fc_rights":123.49},{"stockId":100000132909900,"date":"2026-04-20T04:00:00.000Z","ps_ttm":2.32,"sp":127.75,"statistics":{"ps_ttm":{"q8v":2.42,"q5v":1.9819,"q2v":1.6582,"cvpos":0.7387}},"lxr_fc_rights":127.75},{"date":"2026-04-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.291,"sp":126.13,"statistics":{"ps_ttm":{"q8v":2.4366,"q5v":1.9837,"q2v":1.6582,"cvpos":0.7234}},"lxr_fc_rights":126.13},{"stockId":100000132909900,"date":"2026-04-16T04:00:00.000Z","ps_ttm":2.271,"sp":125.03,"statistics":{"ps_ttm":{"q8v":2.4425,"q5v":1.9837,"q2v":1.6582,"cvpos":0.7114}},"lxr_fc_rights":125.03},{"stockId":100000132909900,"date":"2026-04-15T04:00:00.000Z","ps_ttm":2.197,"sp":120.94,"statistics":{"ps_ttm":{"q8v":2.4425,"q5v":1.9828,"q2v":1.6582,"cvpos":0.6605}},"lxr_fc_rights":120.94},{"stockId":100000132909900,"date":"2026-04-14T04:00:00.000Z","ps_ttm":2.147,"sp":118.23,"statistics":{"ps_ttm":{"q8v":2.4425,"q5v":1.9819,"q2v":1.6582,"cvpos":0.6333}},"lxr_fc_rights":118.23},{"stockId":100000132909900,"date":"2026-04-13T04:00:00.000Z","ps_ttm":2.034,"sp":112.01,"statistics":{"ps_ttm":{"q8v":2.4505,"q5v":1.9819,"q2v":1.6582,"cvpos":0.5493}},"lxr_fc_rights":112.01},{"stockId":100000132909900,"date":"2026-04-10T04:00:00.000Z","ps_ttm":1.969,"sp":108.41,"statistics":{"ps_ttm":{"q8v":2.4541,"q5v":1.9837,"q2v":1.6582,"cvpos":0.4894}},"lxr_fc_rights":108.41},{"stockId":100000132909900,"date":"2026-04-09T04:00:00.000Z","ps_ttm":1.966,"sp":108.23,"statistics":{"ps_ttm":{"q8v":2.4607,"q5v":1.9843,"q2v":1.6582,"cvpos":0.4867}},"lxr_fc_rights":108.23},{"stockId":100000132909900,"date":"2026-04-08T04:00:00.000Z","ps_ttm":2.062,"sp":113.51,"statistics":{"ps_ttm":{"q8v":2.4607,"q5v":1.9855,"q2v":1.6582,"cvpos":0.5686}},"lxr_fc_rights":113.51},{"stockId":100000132909900,"date":"2026-04-07T04:00:00.000Z","ps_ttm":2.009,"sp":110.61,"statistics":{"ps_ttm":{"q8v":2.4607,"q5v":1.9843,"q2v":1.6582,"cvpos":0.5253}},"lxr_fc_rights":110.61},{"stockId":100000132909900,"date":"2026-04-06T04:00:00.000Z","ps_ttm":2.021,"sp":111.28,"statistics":{"ps_ttm":{"q8v":2.4607,"q5v":1.984,"q2v":1.6582,"cvpos":0.5327}},"lxr_fc_rights":111.28},{"stockId":100000132909900,"date":"2026-04-02T04:00:00.000Z","ps_ttm":2.015,"sp":110.96,"statistics":{"ps_ttm":{"q8v":2.4719,"q5v":1.9867,"q2v":1.6582,"cvpos":0.5239}},"lxr_fc_rights":110.96},{"date":"2026-04-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.032,"sp":111.9,"statistics":{"ps_ttm":{"q8v":2.4719,"q5v":1.9855,"q2v":1.6582,"cvpos":0.5393}},"lxr_fc_rights":111.9},{"date":"2026-03-31T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.024,"sp":111.42,"statistics":{"ps_ttm":{"q8v":2.4719,"q5v":1.9843,"q2v":1.6582,"cvpos":0.5333}},"lxr_fc_rights":111.42},{"stockId":100000132909900,"date":"2026-03-30T04:00:00.000Z","ps_ttm":1.936,"sp":106.6,"statistics":{"ps_ttm":{"q8v":2.4745,"q5v":1.9843,"q2v":1.6582,"cvpos":0.46}},"lxr_fc_rights":106.6},{"date":"2026-03-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.964,"sp":108.12,"statistics":{"ps_ttm":{"q8v":2.4811,"q5v":1.9867,"q2v":1.6582,"cvpos":0.4814}},"lxr_fc_rights":108.12},{"stockId":100000132909900,"date":"2026-03-26T04:00:00.000Z","ps_ttm":1.996,"sp":109.91,"statistics":{"ps_ttm":{"q8v":2.4885,"q5v":1.9891,"q2v":1.6582,"cvpos":0.5066}},"lxr_fc_rights":109.91},{"date":"2026-03-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.1,"sp":115.6,"statistics":{"ps_ttm":{"q8v":2.4885,"q5v":1.9879,"q2v":1.6582,"cvpos":0.5872}},"lxr_fc_rights":115.6},{"date":"2026-03-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.044,"sp":112.53,"statistics":{"ps_ttm":{"q8v":2.4885,"q5v":1.9867,"q2v":1.6582,"cvpos":0.5453}},"lxr_fc_rights":112.53},{"stockId":100000132909900,"date":"2026-03-23T04:00:00.000Z","ps_ttm":2.08,"sp":114.53,"statistics":{"ps_ttm":{"q8v":2.4907,"q5v":1.9867,"q2v":1.6582,"cvpos":0.5733}},"lxr_fc_rights":114.53},{"date":"2026-03-20T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.075,"sp":114.26,"statistics":{"ps_ttm":{"q8v":2.4967,"q5v":1.9891,"q2v":1.6582,"cvpos":0.5665}},"lxr_fc_rights":114.26},{"stockId":100000132909900,"date":"2026-03-19T04:00:00.000Z","ps_ttm":2.161,"sp":119.01,"statistics":{"ps_ttm":{"q8v":2.4985,"q5v":1.9891,"q2v":1.6582,"cvpos":0.617}},"lxr_fc_rights":119.01},{"date":"2026-03-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.213,"sp":121.87,"statistics":{"ps_ttm":{"q8v":2.4985,"q5v":1.9879,"q2v":1.6582,"cvpos":0.6458}},"lxr_fc_rights":121.87},{"stockId":100000132909900,"date":"2026-03-17T04:00:00.000Z","ps_ttm":2.192,"sp":120.69,"statistics":{"ps_ttm":{"q8v":2.4985,"q5v":1.9867,"q2v":1.6582,"cvpos":0.632}},"lxr_fc_rights":120.69},{"date":"2026-03-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.304,"sp":121.8,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9867,"q2v":1.6582,"cvpos":0.7013}},"lxr_fc_rights":121.8},{"stockId":100000132909900,"date":"2026-03-13T04:00:00.000Z","ps_ttm":2.347,"sp":124.07,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":1.9891,"q2v":1.6582,"cvpos":0.7221}},"lxr_fc_rights":124.07},{"date":"2026-03-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.33,"sp":123.16,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":1.9891,"q2v":1.6582,"cvpos":0.7074}},"lxr_fc_rights":123.16},{"date":"2026-03-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.367,"sp":125.15,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":1.9879,"q2v":1.6582,"cvpos":0.7337}},"lxr_fc_rights":125.15},{"date":"2026-03-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.374,"sp":125.5,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":1.9867,"q2v":1.6582,"cvpos":0.7387}},"lxr_fc_rights":125.5},{"date":"2026-03-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.317,"sp":122.48,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":1.9867,"q2v":1.6582,"cvpos":0.704}},"lxr_fc_rights":122.48},{"stockId":100000132909900,"date":"2026-03-06T05:00:00.000Z","ps_ttm":2.252,"sp":119.05,"statistics":{"ps_ttm":{"q8v":2.5032,"q5v":1.9891,"q2v":1.6582,"cvpos":0.6689}},"lxr_fc_rights":119.05},{"date":"2026-03-05T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.231,"sp":117.93,"statistics":{"ps_ttm":{"q8v":2.5043,"q5v":1.9891,"q2v":1.6582,"cvpos":0.6503}},"lxr_fc_rights":117.93},{"stockId":100000132909900,"date":"2026-03-04T05:00:00.000Z","ps_ttm":2.251,"sp":118.98,"statistics":{"ps_ttm":{"q8v":2.5043,"q5v":1.9879,"q2v":1.6582,"cvpos":0.6671}},"lxr_fc_rights":118.98},{"stockId":100000132909900,"date":"2026-03-03T05:00:00.000Z","ps_ttm":2.161,"sp":118.71,"statistics":{"ps_ttm":{"q8v":2.5043,"q5v":1.9867,"q2v":1.6582,"cvpos":0.6187}},"lxr_fc_rights":118.71},{"stockId":100000132909900,"date":"2026-03-02T05:00:00.000Z","ps_ttm":2.25,"sp":123.56,"statistics":{"ps_ttm":{"q8v":2.508,"q5v":1.9867,"q2v":1.6582,"cvpos":0.664}},"lxr_fc_rights":123.56},{"stockId":100000132909900,"date":"2026-02-27T05:00:00.000Z","ps_ttm":2.266,"sp":124.44,"statistics":{"ps_ttm":{"q8v":2.5152,"q5v":1.9891,"q2v":1.6582,"cvpos":0.6729}},"lxr_fc_rights":124.44},{"stockId":100000132909900,"date":"2026-02-26T05:00:00.000Z","ps_ttm":2.279,"sp":125.15,"statistics":{"ps_ttm":{"q8v":2.5171,"q5v":1.9891,"q2v":1.6582,"cvpos":0.6809}},"lxr_fc_rights":125.15},{"stockId":100000132909900,"date":"2026-02-25T05:00:00.000Z","ps_ttm":2.502,"sp":132.65,"statistics":{"ps_ttm":{"q8v":2.5171,"q5v":1.9879,"q2v":1.6582,"cvpos":0.7909}},"lxr_fc_rights":132.65},{"date":"2026-02-24T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.52,"sp":133.63,"statistics":{"ps_ttm":{"q8v":2.5171,"q5v":1.9867,"q2v":1.6582,"cvpos":0.804}},"lxr_fc_rights":133.63},{"date":"2026-02-23T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.526,"sp":133.935,"statistics":{"ps_ttm":{"q8v":2.5152,"q5v":1.9867,"q2v":1.6582,"cvpos":0.8067}},"lxr_fc_rights":133.93},{"date":"2026-02-20T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.562,"sp":135.86,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":1.9891,"q2v":1.6582,"cvpos":0.8298}},"lxr_fc_rights":135.86},{"stockId":100000132909900,"date":"2026-02-19T05:00:00.000Z","ps_ttm":2.586,"sp":137.11,"statistics":{"ps_ttm":{"q8v":2.5171,"q5v":1.9879,"q2v":1.6582,"cvpos":0.8469}},"lxr_fc_rights":137.11},{"stockId":100000132909900,"date":"2026-02-18T05:00:00.000Z","ps_ttm":2.6,"sp":137.87,"statistics":{"ps_ttm":{"q8v":2.5152,"q5v":1.9867,"q2v":1.6582,"cvpos":0.856}},"lxr_fc_rights":137.87},{"stockId":100000132909900,"date":"2026-02-17T05:00:00.000Z","ps_ttm":2.59,"sp":137.33,"statistics":{"ps_ttm":{"q8v":2.5098,"q5v":1.9867,"q2v":1.6582,"cvpos":0.8505}},"lxr_fc_rights":137.33},{"date":"2026-02-13T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.584,"sp":137.01,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":1.9891,"q2v":1.6582,"cvpos":0.8418}},"lxr_fc_rights":137.01},{"date":"2026-02-12T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.61,"sp":138.38,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":1.9891,"q2v":1.6582,"cvpos":0.8564}},"lxr_fc_rights":138.38},{"stockId":100000132909900,"date":"2026-02-11T05:00:00.000Z","ps_ttm":2.737,"sp":145.12,"statistics":{"ps_ttm":{"q8v":2.5171,"q5v":1.9879,"q2v":1.6582,"cvpos":0.9015}},"lxr_fc_rights":145.12},{"date":"2026-02-10T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.785,"sp":147.66,"statistics":{"ps_ttm":{"q8v":2.5152,"q5v":1.9867,"q2v":1.6582,"cvpos":0.9307}},"lxr_fc_rights":147.66},{"date":"2026-02-09T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.772,"sp":146.97,"statistics":{"ps_ttm":{"q8v":2.5152,"q5v":1.9867,"q2v":1.6582,"cvpos":0.9267}},"lxr_fc_rights":146.97},{"stockId":100000132909900,"date":"2026-02-06T05:00:00.000Z","ps_ttm":2.752,"sp":145.93,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":1.9891,"q2v":1.6582,"cvpos":0.9109}},"lxr_fc_rights":145.93},{"stockId":100000132909900,"date":"2026-02-05T05:00:00.000Z","ps_ttm":2.621,"sp":138.96,"statistics":{"ps_ttm":{"q8v":2.518,"q5v":1.9891,"q2v":1.6582,"cvpos":0.8577}},"lxr_fc_rights":138.96},{"date":"2026-02-04T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.602,"sp":137.95,"statistics":{"ps_ttm":{"q8v":2.5171,"q5v":1.9879,"q2v":1.6582,"cvpos":0.8535}},"lxr_fc_rights":137.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.732,"sp":144.86,"statistics":{"ps_ttm":{"q8v":2.5152,"q5v":1.9867,"q2v":1.6582,"cvpos":0.8973}},"lxr_fc_rights":144.86},{"stockId":100000132909900,"date":"2026-02-02T05:00:00.000Z","ps_ttm":2.802,"sp":148.57,"statistics":{"ps_ttm":{"q8v":2.5152,"q5v":1.9867,"q2v":1.6582,"cvpos":0.932}},"lxr_fc_rights":148.57},{"date":"2026-01-30T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.889,"sp":153.18,"statistics":{"ps_ttm":{"q8v":2.5171,"q5v":1.9891,"q2v":1.6582,"cvpos":0.9734}},"lxr_fc_rights":153.18},{"date":"2026-01-29T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.971,"sp":157.51,"statistics":{"ps_ttm":{"q8v":2.5171,"q5v":1.9891,"q2v":1.6582,"cvpos":0.984}},"lxr_fc_rights":157.51},{"date":"2026-01-28T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.974,"sp":157.67,"statistics":{"ps_ttm":{"q8v":2.5152,"q5v":1.9879,"q2v":1.6582,"cvpos":0.9867}},"lxr_fc_rights":157.67},{"stockId":100000132909900,"date":"2026-01-27T05:00:00.000Z","ps_ttm":2.973,"sp":157.64,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":1.9867,"q2v":1.6582,"cvpos":0.9867}},"lxr_fc_rights":157.64},{"date":"2026-01-26T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.944,"sp":156.08,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":1.9867,"q2v":1.6582,"cvpos":0.9853}},"lxr_fc_rights":156.08},{"date":"2026-01-23T05:00:00.000Z","stockId":100000132909900,"ps_ttm":3.045,"sp":161.44,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":1.9891,"q2v":1.6582,"cvpos":0.9947}},"lxr_fc_rights":161.44},{"date":"2026-01-22T05:00:00.000Z","stockId":100000132909900,"ps_ttm":3.065,"sp":162.52,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":1.9891,"q2v":1.6582,"cvpos":0.9973}},"lxr_fc_rights":162.52},{"date":"2026-01-21T05:00:00.000Z","stockId":100000132909900,"ps_ttm":3.061,"sp":162.28,"statistics":{"ps_ttm":{"q8v":2.5098,"q5v":1.9879,"q2v":1.6582,"cvpos":0.9973}},"lxr_fc_rights":162.28},{"stockId":100000132909900,"date":"2026-01-20T05:00:00.000Z","ps_ttm":2.829,"sp":150.02,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":1.9867,"q2v":1.6582,"cvpos":0.956}},"lxr_fc_rights":150.02},{"stockId":100000132909900,"date":"2026-01-16T05:00:00.000Z","ps_ttm":2.82,"sp":149.53,"statistics":{"ps_ttm":{"q8v":2.508,"q5v":1.9902,"q2v":1.6599,"cvpos":0.9522}},"lxr_fc_rights":149.53},{"date":"2026-01-15T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.818,"sp":149.4,"statistics":{"ps_ttm":{"q8v":2.508,"q5v":1.9891,"q2v":1.6582,"cvpos":0.9508}},"lxr_fc_rights":149.4},{"stockId":100000132909900,"date":"2026-01-14T05:00:00.000Z","ps_ttm":2.838,"sp":150.5,"statistics":{"ps_ttm":{"q8v":2.5046,"q5v":1.9879,"q2v":1.6582,"cvpos":0.9614}},"lxr_fc_rights":150.5},{"date":"2026-01-13T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.817,"sp":149.35,"statistics":{"ps_ttm":{"q8v":2.5043,"q5v":1.9867,"q2v":1.6582,"cvpos":0.952}},"lxr_fc_rights":149.35},{"date":"2026-01-12T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.872,"sp":152.26,"statistics":{"ps_ttm":{"q8v":2.5043,"q5v":1.9867,"q2v":1.6582,"cvpos":0.9787}},"lxr_fc_rights":152.26},{"date":"2026-01-09T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.707,"sp":143.54,"statistics":{"ps_ttm":{"q8v":2.508,"q5v":1.9891,"q2v":1.6582,"cvpos":0.9096}},"lxr_fc_rights":143.54},{"stockId":100000132909900,"date":"2026-01-08T05:00:00.000Z","ps_ttm":2.664,"sp":141.26,"statistics":{"ps_ttm":{"q8v":2.5046,"q5v":1.9891,"q2v":1.6582,"cvpos":0.8949}},"lxr_fc_rights":141.26},{"date":"2026-01-07T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.769,"sp":146.81,"statistics":{"ps_ttm":{"q8v":2.5043,"q5v":1.9879,"q2v":1.6582,"cvpos":0.9414}},"lxr_fc_rights":146.81},{"date":"2026-01-06T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.762,"sp":146.42,"statistics":{"ps_ttm":{"q8v":2.5032,"q5v":1.9867,"q2v":1.6582,"cvpos":0.9373}},"lxr_fc_rights":146.42},{"date":"2026-01-05T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.823,"sp":149.68,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":1.9867,"q2v":1.6582,"cvpos":0.9573}},"lxr_fc_rights":149.68},{"date":"2026-01-02T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.835,"sp":150.3,"statistics":{"ps_ttm":{"q8v":2.4998,"q5v":1.9891,"q2v":1.6582,"cvpos":0.9614}},"lxr_fc_rights":150.3},{"date":"2025-12-31T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.464,"sp":130.66,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9879,"q2v":1.6582,"cvpos":0.7723}},"lxr_fc_rights":130.66},{"date":"2025-12-30T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.497,"sp":132.38,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9867,"q2v":1.6582,"cvpos":0.7973}},"lxr_fc_rights":132.38},{"date":"2025-12-29T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.392,"sp":126.81,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9867,"q2v":1.6582,"cvpos":0.7387}},"lxr_fc_rights":126.81},{"date":"2025-12-26T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.354,"sp":124.8,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9891,"q2v":1.6582,"cvpos":0.7181}},"lxr_fc_rights":124.8},{"date":"2025-12-24T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.327,"sp":123.36,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9879,"q2v":1.6582,"cvpos":0.7031}},"lxr_fc_rights":123.36},{"date":"2025-12-23T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.335,"sp":123.83,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9867,"q2v":1.6582,"cvpos":0.7093}},"lxr_fc_rights":123.83},{"date":"2025-12-22T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.346,"sp":124.41,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9867,"q2v":1.6582,"cvpos":0.716}},"lxr_fc_rights":124.41},{"date":"2025-12-19T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.335,"sp":123.82,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9891,"q2v":1.6582,"cvpos":0.7114}},"lxr_fc_rights":123.82},{"date":"2025-12-18T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.272,"sp":120.49,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9891,"q2v":1.6582,"cvpos":0.6902}},"lxr_fc_rights":120.49},{"date":"2025-12-17T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.254,"sp":119.5,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9879,"q2v":1.6582,"cvpos":0.6778}},"lxr_fc_rights":119.5},{"date":"2025-12-16T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.25,"sp":119.31,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9867,"q2v":1.6582,"cvpos":0.6773}},"lxr_fc_rights":119.31},{"date":"2025-12-15T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.241,"sp":118.83,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9867,"q2v":1.6582,"cvpos":0.6707}},"lxr_fc_rights":118.83},{"date":"2025-12-12T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.358,"sp":125.01,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9891,"q2v":1.6582,"cvpos":0.7247}},"lxr_fc_rights":125.01},{"date":"2025-12-11T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.42,"sp":128.31,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9891,"q2v":1.6582,"cvpos":0.7566}},"lxr_fc_rights":128.31},{"date":"2025-12-10T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.378,"sp":126.07,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9879,"q2v":1.6582,"cvpos":0.735}},"lxr_fc_rights":126.07},{"date":"2025-12-09T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.338,"sp":123.94,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9867,"q2v":1.6582,"cvpos":0.716}},"lxr_fc_rights":123.94},{"date":"2025-12-08T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.453,"sp":130.06,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9867,"q2v":1.6582,"cvpos":0.7667}},"lxr_fc_rights":130.06},{"date":"2025-12-05T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.37,"sp":125.66,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9891,"q2v":1.6582,"cvpos":0.734}},"lxr_fc_rights":125.66},{"date":"2025-12-04T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.239,"sp":118.72,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9891,"q2v":1.6582,"cvpos":0.6769}},"lxr_fc_rights":118.72},{"date":"2025-12-03T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.212,"sp":117.28,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9879,"q2v":1.6582,"cvpos":0.6618}},"lxr_fc_rights":117.28},{"date":"2025-12-02T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.244,"sp":118.99,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9867,"q2v":1.6582,"cvpos":0.68}},"lxr_fc_rights":118.99},{"date":"2025-12-01T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.258,"sp":119.71,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9867,"q2v":1.6582,"cvpos":0.688}},"lxr_fc_rights":119.71},{"date":"2025-11-28T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.205,"sp":116.89,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9867,"q2v":1.6582,"cvpos":0.6622}},"lxr_fc_rights":116.89},{"date":"2025-11-26T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.194,"sp":116.34,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9867,"q2v":1.6582,"cvpos":0.6569}},"lxr_fc_rights":116.34},{"date":"2025-11-25T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.223,"sp":117.88,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9855,"q2v":1.6582,"cvpos":0.6698}},"lxr_fc_rights":117.88},{"date":"2025-11-24T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.248,"sp":119.21,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.984,"q2v":1.6582,"cvpos":0.6871}},"lxr_fc_rights":119.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.093,"sp":110.95,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9819,"q2v":1.6582,"cvpos":0.5918}},"lxr_fc_rights":110.95},{"date":"2025-11-20T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.083,"sp":110.45,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9807,"q2v":1.6582,"cvpos":0.5851}},"lxr_fc_rights":110.45},{"date":"2025-11-19T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.178,"sp":115.49,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9804,"q2v":1.6582,"cvpos":0.6511}},"lxr_fc_rights":115.49},{"date":"2025-11-18T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.209,"sp":117.14,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9801,"q2v":1.6582,"cvpos":0.6667}},"lxr_fc_rights":117.14},{"date":"2025-11-17T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.122,"sp":114.11,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9777,"q2v":1.6582,"cvpos":0.616}},"lxr_fc_rights":114.11},{"date":"2025-11-14T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.157,"sp":116,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9748,"q2v":1.6582,"cvpos":0.6436}},"lxr_fc_rights":116},{"date":"2025-11-13T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.244,"sp":120.65,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9693,"q2v":1.6582,"cvpos":0.6835}},"lxr_fc_rights":120.65},{"date":"2025-11-12T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.398,"sp":128.94,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9685,"q2v":1.6582,"cvpos":0.7483}},"lxr_fc_rights":128.94},{"date":"2025-11-11T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.454,"sp":131.95,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9677,"q2v":1.6582,"cvpos":0.768}},"lxr_fc_rights":131.95},{"date":"2025-11-10T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.461,"sp":132.32,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9652,"q2v":1.6582,"cvpos":0.772}},"lxr_fc_rights":132.32},{"date":"2025-11-07T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.342,"sp":125.96,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9606,"q2v":1.6561,"cvpos":0.7274}},"lxr_fc_rights":125.96},{"date":"2025-11-06T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.363,"sp":127.04,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9605,"q2v":1.655,"cvpos":0.738}},"lxr_fc_rights":127.04},{"date":"2025-11-05T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.294,"sp":123.33,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9604,"q2v":1.655,"cvpos":0.7124}},"lxr_fc_rights":123.33},{"date":"2025-11-04T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.324,"sp":124.99,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9603,"q2v":1.655,"cvpos":0.7213}},"lxr_fc_rights":124.99},{"date":"2025-11-03T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.255,"sp":121.23,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9594,"q2v":1.655,"cvpos":0.6969}},"lxr_fc_rights":121.23},{"date":"2025-10-31T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.248,"sp":120.87,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9548,"q2v":1.6506,"cvpos":0.6968}},"lxr_fc_rights":120.87},{"date":"2025-10-30T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.265,"sp":121.81,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9546,"q2v":1.6503,"cvpos":0.7035}},"lxr_fc_rights":121.81},{"date":"2025-10-29T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.373,"sp":127.6,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9545,"q2v":1.6503,"cvpos":0.7403}},"lxr_fc_rights":127.6},{"date":"2025-10-28T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.358,"sp":126.82,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9545,"q2v":1.6503,"cvpos":0.7373}},"lxr_fc_rights":126.82},{"date":"2025-10-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.393,"sp":128.66,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9539,"q2v":1.6493,"cvpos":0.748}},"lxr_fc_rights":128.66},{"date":"2025-10-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.283,"sp":122.76,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9487,"q2v":1.6452,"cvpos":0.7168}},"lxr_fc_rights":122.76},{"date":"2025-10-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.241,"sp":120.48,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9481,"q2v":1.6427,"cvpos":0.7021}},"lxr_fc_rights":120.48},{"date":"2025-10-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.176,"sp":117.03,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9475,"q2v":1.6427,"cvpos":0.6738}},"lxr_fc_rights":117.03},{"date":"2025-10-21T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.216,"sp":119.14,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9468,"q2v":1.6427,"cvpos":0.6893}},"lxr_fc_rights":119.14},{"date":"2025-10-20T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.271,"sp":122.12,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9456,"q2v":1.6427,"cvpos":0.712}},"lxr_fc_rights":122.12},{"date":"2025-10-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.232,"sp":120.01,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9414,"q2v":1.6427,"cvpos":0.7008}},"lxr_fc_rights":120.01},{"date":"2025-10-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.248,"sp":120.89,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9395,"q2v":1.6427,"cvpos":0.7061}},"lxr_fc_rights":120.89},{"date":"2025-10-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.261,"sp":121.58,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9374,"q2v":1.6427,"cvpos":0.7084}},"lxr_fc_rights":121.58},{"date":"2025-10-14T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.231,"sp":119.94,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9353,"q2v":1.6427,"cvpos":0.7027}},"lxr_fc_rights":119.94},{"date":"2025-10-13T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.338,"sp":125.72,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9343,"q2v":1.6427,"cvpos":0.7307}},"lxr_fc_rights":125.72},{"date":"2025-10-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.263,"sp":121.69,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9353,"q2v":1.6427,"cvpos":0.7114}},"lxr_fc_rights":121.69},{"date":"2025-10-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.462,"sp":132.4,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9353,"q2v":1.6427,"cvpos":0.7739}},"lxr_fc_rights":132.4},{"date":"2025-10-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.565,"sp":137.9,"statistics":{"ps_ttm":{"q8v":2.4996,"q5v":1.9348,"q2v":1.6427,"cvpos":0.8522}},"lxr_fc_rights":137.9},{"date":"2025-10-07T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.584,"sp":138.94,"statistics":{"ps_ttm":{"q8v":2.4985,"q5v":1.9343,"q2v":1.6427,"cvpos":0.8627}},"lxr_fc_rights":138.94},{"date":"2025-10-06T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.695,"sp":144.91,"statistics":{"ps_ttm":{"q8v":2.4966,"q5v":1.9343,"q2v":1.6427,"cvpos":0.912}},"lxr_fc_rights":144.91},{"date":"2025-10-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.641,"sp":142,"statistics":{"ps_ttm":{"q8v":2.4929,"q5v":1.9353,"q2v":1.6427,"cvpos":0.891}},"lxr_fc_rights":142},{"date":"2025-10-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.608,"sp":140.23,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9353,"q2v":1.6427,"cvpos":0.8856}},"lxr_fc_rights":140.23},{"date":"2025-10-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.556,"sp":137.44,"statistics":{"ps_ttm":{"q8v":2.4907,"q5v":1.9348,"q2v":1.6427,"cvpos":0.8495}},"lxr_fc_rights":137.44},{"date":"2025-09-30T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.451,"sp":131.77,"statistics":{"ps_ttm":{"q8v":2.4889,"q5v":1.9343,"q2v":1.6427,"cvpos":0.7773}},"lxr_fc_rights":131.77},{"date":"2025-09-29T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.508,"sp":134.86,"statistics":{"ps_ttm":{"q8v":2.4889,"q5v":1.9343,"q2v":1.6427,"cvpos":0.816}},"lxr_fc_rights":134.86},{"date":"2025-09-26T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.443,"sp":131.34,"statistics":{"ps_ttm":{"q8v":2.4885,"q5v":1.9353,"q2v":1.6427,"cvpos":0.7793}},"lxr_fc_rights":131.34},{"date":"2025-09-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.518,"sp":135.4,"statistics":{"ps_ttm":{"q8v":2.4885,"q5v":1.9353,"q2v":1.6427,"cvpos":0.8258}},"lxr_fc_rights":135.4},{"date":"2025-09-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.472,"sp":132.92,"statistics":{"ps_ttm":{"q8v":2.4827,"q5v":1.9348,"q2v":1.6427,"cvpos":0.7896}},"lxr_fc_rights":132.92},{"date":"2025-09-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.335,"sp":125.57,"statistics":{"ps_ttm":{"q8v":2.4827,"q5v":1.9343,"q2v":1.6427,"cvpos":0.7467}},"lxr_fc_rights":125.57},{"date":"2025-09-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.541,"sp":136.63,"statistics":{"ps_ttm":{"q8v":2.4827,"q5v":1.9343,"q2v":1.6427,"cvpos":0.8387}},"lxr_fc_rights":136.63},{"date":"2025-09-19T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.517,"sp":135.35,"statistics":{"ps_ttm":{"q8v":2.4826,"q5v":1.9353,"q2v":1.6427,"cvpos":0.8271}},"lxr_fc_rights":135.35},{"date":"2025-09-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.515,"sp":135.25,"statistics":{"ps_ttm":{"q8v":2.4811,"q5v":1.9353,"q2v":1.6427,"cvpos":0.8271}},"lxr_fc_rights":135.25},{"date":"2025-09-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.563,"sp":137.83,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":1.9348,"q2v":1.6427,"cvpos":0.8575}},"lxr_fc_rights":137.83},{"date":"2025-09-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.302,"sp":123.79,"statistics":{"ps_ttm":{"q8v":2.4777,"q5v":1.9343,"q2v":1.6427,"cvpos":0.7453}},"lxr_fc_rights":123.79},{"date":"2025-09-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.135,"sp":114.82,"statistics":{"ps_ttm":{"q8v":2.4777,"q5v":1.9343,"q2v":1.6427,"cvpos":0.6707}},"lxr_fc_rights":114.82},{"date":"2025-09-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.135,"sp":114.78,"statistics":{"ps_ttm":{"q8v":2.4777,"q5v":1.9353,"q2v":1.6427,"cvpos":0.6662}},"lxr_fc_rights":114.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.08,"sp":111.82,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":1.9353,"q2v":1.6427,"cvpos":0.6184}},"lxr_fc_rights":111.82},{"date":"2025-09-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.001,"sp":107.6,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":1.9348,"q2v":1.6427,"cvpos":0.5579}},"lxr_fc_rights":107.6},{"date":"2025-09-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.017,"sp":108.47,"statistics":{"ps_ttm":{"q8v":2.478,"q5v":1.9343,"q2v":1.6427,"cvpos":0.568}},"lxr_fc_rights":108.47},{"date":"2025-09-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.021,"sp":108.65,"statistics":{"ps_ttm":{"q8v":2.4811,"q5v":1.9343,"q2v":1.6427,"cvpos":0.5707}},"lxr_fc_rights":108.65},{"date":"2025-09-05T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.896,"sp":101.96,"statistics":{"ps_ttm":{"q8v":2.4826,"q5v":1.9353,"q2v":1.6427,"cvpos":0.4734}},"lxr_fc_rights":101.96},{"date":"2025-09-04T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.826,"sp":98.21,"statistics":{"ps_ttm":{"q8v":2.4826,"q5v":1.9374,"q2v":1.6427,"cvpos":0.4341}},"lxr_fc_rights":98.21},{"date":"2025-09-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.793,"sp":96.4,"statistics":{"ps_ttm":{"q8v":2.4826,"q5v":1.9395,"q2v":1.6427,"cvpos":0.408}},"lxr_fc_rights":96.4},{"date":"2025-09-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.791,"sp":96.29,"statistics":{"ps_ttm":{"q8v":2.4826,"q5v":1.9404,"q2v":1.6427,"cvpos":0.4059}},"lxr_fc_rights":96.29},{"date":"2025-08-29T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.772,"sp":95.3,"statistics":{"ps_ttm":{"q8v":2.4889,"q5v":1.9444,"q2v":1.6427,"cvpos":0.387}},"lxr_fc_rights":95.3},{"date":"2025-08-28T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.692,"sp":90.97,"statistics":{"ps_ttm":{"q8v":2.4902,"q5v":1.9456,"q2v":1.6427,"cvpos":0.2899}},"lxr_fc_rights":90.97},{"date":"2025-08-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.671,"sp":89.86,"statistics":{"ps_ttm":{"q8v":2.4902,"q5v":1.9462,"q2v":1.6427,"cvpos":0.241}},"lxr_fc_rights":89.86},{"date":"2025-08-26T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.72,"sp":92.48,"statistics":{"ps_ttm":{"q8v":2.4902,"q5v":1.9468,"q2v":1.6427,"cvpos":0.3347}},"lxr_fc_rights":92.48},{"date":"2025-08-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.71,"sp":91.93,"statistics":{"ps_ttm":{"q8v":2.4907,"q5v":1.9481,"q2v":1.6427,"cvpos":0.3173}},"lxr_fc_rights":91.93},{"date":"2025-08-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.674,"sp":90.01,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9497,"q2v":1.6427,"cvpos":0.2473}},"lxr_fc_rights":90.01},{"date":"2025-08-21T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.629,"sp":87.61,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9499,"q2v":1.6427,"cvpos":0.1755}},"lxr_fc_rights":87.61},{"date":"2025-08-20T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.613,"sp":86.76,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9519,"q2v":1.6452,"cvpos":0.1478}},"lxr_fc_rights":86.76},{"date":"2025-08-19T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.657,"sp":89.07,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9539,"q2v":1.6486,"cvpos":0.216}},"lxr_fc_rights":89.07},{"date":"2025-08-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.677,"sp":90.13,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9545,"q2v":1.6486,"cvpos":0.2507}},"lxr_fc_rights":90.13},{"date":"2025-08-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.671,"sp":89.85,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9548,"q2v":1.6486,"cvpos":0.238}},"lxr_fc_rights":89.85},{"date":"2025-08-14T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.651,"sp":88.73,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9567,"q2v":1.6486,"cvpos":0.2048}},"lxr_fc_rights":88.73},{"date":"2025-08-13T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.694,"sp":91.07,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9576,"q2v":1.6486,"cvpos":0.285}},"lxr_fc_rights":91.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.634,"sp":87.83,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9585,"q2v":1.6486,"cvpos":0.1893}},"lxr_fc_rights":87.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.6,"sp":85.99,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9603,"q2v":1.6493,"cvpos":0.1173}},"lxr_fc_rights":85.99},{"date":"2025-08-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.625,"sp":87.36,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9606,"q2v":1.6493,"cvpos":0.1622}},"lxr_fc_rights":87.36},{"date":"2025-08-07T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.627,"sp":87.47,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9649,"q2v":1.6503,"cvpos":0.1662}},"lxr_fc_rights":87.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.615,"sp":86.81,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9651,"q2v":1.6512,"cvpos":0.1491}},"lxr_fc_rights":86.81},{"date":"2025-08-05T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.597,"sp":85.86,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9652,"q2v":1.6521,"cvpos":0.112}},"lxr_fc_rights":85.86},{"date":"2025-08-04T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.63,"sp":87.64,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9677,"q2v":1.6544,"cvpos":0.1707}},"lxr_fc_rights":87.64},{"date":"2025-08-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.602,"sp":86.13,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9715,"q2v":1.655,"cvpos":0.121}},"lxr_fc_rights":86.13},{"date":"2025-07-31T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.635,"sp":87.87,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9748,"q2v":1.6552,"cvpos":0.1822}},"lxr_fc_rights":87.87},{"date":"2025-07-30T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.599,"sp":85.94,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9751,"q2v":1.6561,"cvpos":0.1145}},"lxr_fc_rights":85.94},{"date":"2025-07-29T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.615,"sp":86.8,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9754,"q2v":1.6568,"cvpos":0.1427}},"lxr_fc_rights":86.8},{"date":"2025-07-28T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.663,"sp":89.4,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9777,"q2v":1.6582,"cvpos":0.208}},"lxr_fc_rights":89.4},{"date":"2025-07-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.689,"sp":90.8,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9807,"q2v":1.6582,"cvpos":0.2566}},"lxr_fc_rights":90.8},{"date":"2025-07-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.693,"sp":90.99,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9819,"q2v":1.6582,"cvpos":0.2633}},"lxr_fc_rights":90.99},{"date":"2025-07-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.732,"sp":93.08,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9828,"q2v":1.6582,"cvpos":0.3156}},"lxr_fc_rights":93.08},{"date":"2025-07-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.72,"sp":92.45,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9837,"q2v":1.6582,"cvpos":0.3027}},"lxr_fc_rights":92.45},{"date":"2025-07-21T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.652,"sp":88.81,"statistics":{"ps_ttm":{"q8v":2.4909,"q5v":1.9843,"q2v":1.6582,"cvpos":0.192}},"lxr_fc_rights":88.81},{"date":"2025-07-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.633,"sp":87.81,"statistics":{"ps_ttm":{"q8v":2.4966,"q5v":1.9867,"q2v":1.6582,"cvpos":0.1742}},"lxr_fc_rights":87.81},{"date":"2025-07-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.628,"sp":87.51,"statistics":{"ps_ttm":{"q8v":2.4966,"q5v":1.9891,"q2v":1.6592,"cvpos":0.1609}},"lxr_fc_rights":87.51},{"date":"2025-07-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.606,"sp":86.32,"statistics":{"ps_ttm":{"q8v":2.4966,"q5v":1.9902,"q2v":1.6599,"cvpos":0.1265}},"lxr_fc_rights":86.32},{"date":"2025-07-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.736,"sp":93.3,"statistics":{"ps_ttm":{"q8v":2.4966,"q5v":1.9912,"q2v":1.6604,"cvpos":0.3133}},"lxr_fc_rights":93.3},{"date":"2025-07-14T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.597,"sp":85.87,"statistics":{"ps_ttm":{"q8v":2.4966,"q5v":1.9914,"q2v":1.6604,"cvpos":0.112}},"lxr_fc_rights":85.87},{"date":"2025-07-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.617,"sp":86.93,"statistics":{"ps_ttm":{"q8v":2.4998,"q5v":1.9956,"q2v":1.6614,"cvpos":0.1423}},"lxr_fc_rights":86.93},{"date":"2025-07-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.645,"sp":88.44,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":1.9962,"q2v":1.6637,"cvpos":0.1769}},"lxr_fc_rights":88.44},{"date":"2025-07-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.649,"sp":88.66,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":1.9968,"q2v":1.665,"cvpos":0.1784}},"lxr_fc_rights":88.66},{"date":"2025-07-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.679,"sp":90.28,"statistics":{"ps_ttm":{"q8v":2.5001,"q5v":1.9974,"q2v":1.6652,"cvpos":0.2267}},"lxr_fc_rights":90.28},{"date":"2025-07-07T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.67,"sp":89.79,"statistics":{"ps_ttm":{"q8v":2.5032,"q5v":1.9984,"q2v":1.6652,"cvpos":0.2067}},"lxr_fc_rights":89.79},{"date":"2025-07-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.606,"sp":86.35,"statistics":{"ps_ttm":{"q8v":2.5056,"q5v":2.0027,"q2v":1.6652,"cvpos":0.1277}},"lxr_fc_rights":86.35},{"date":"2025-07-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.608,"sp":86.44,"statistics":{"ps_ttm":{"q8v":2.5056,"q5v":2.0036,"q2v":1.6669,"cvpos":0.1278}},"lxr_fc_rights":86.44},{"date":"2025-07-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.601,"sp":86.04,"statistics":{"ps_ttm":{"q8v":2.5056,"q5v":2.0044,"q2v":1.6671,"cvpos":0.1173}},"lxr_fc_rights":86.04},{"date":"2025-06-30T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.595,"sp":85.76,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":2.0063,"q2v":1.6692,"cvpos":0.108}},"lxr_fc_rights":85.76},{"date":"2025-06-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.602,"sp":86.13,"statistics":{"ps_ttm":{"q8v":2.5116,"q5v":2.0082,"q2v":1.6701,"cvpos":0.1157}},"lxr_fc_rights":86.13},{"date":"2025-06-26T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.608,"sp":86.46,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":2.0172,"q2v":1.6709,"cvpos":0.1237}},"lxr_fc_rights":86.46},{"date":"2025-06-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.612,"sp":86.65,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":2.0183,"q2v":1.6712,"cvpos":0.1292}},"lxr_fc_rights":86.65},{"date":"2025-06-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.612,"sp":86.68,"statistics":{"ps_ttm":{"q8v":2.513,"q5v":2.0193,"q2v":1.6716,"cvpos":0.1293}},"lxr_fc_rights":86.68},{"date":"2025-06-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.567,"sp":84.23,"statistics":{"ps_ttm":{"q8v":2.5143,"q5v":2.0195,"q2v":1.6719,"cvpos":0.0733}},"lxr_fc_rights":84.23},{"date":"2025-06-20T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.556,"sp":83.62,"statistics":{"ps_ttm":{"q8v":2.5245,"q5v":2.0224,"q2v":1.6724,"cvpos":0.0505}},"lxr_fc_rights":83.62},{"date":"2025-06-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.573,"sp":84.54,"statistics":{"ps_ttm":{"q8v":2.5245,"q5v":2.0242,"q2v":1.6746,"cvpos":0.0746}},"lxr_fc_rights":84.54},{"date":"2025-06-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.6,"sp":86.01,"statistics":{"ps_ttm":{"q8v":2.5245,"q5v":2.0259,"q2v":1.6748,"cvpos":0.1093}},"lxr_fc_rights":86.01},{"date":"2025-06-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.623,"sp":87.25,"statistics":{"ps_ttm":{"q8v":2.5245,"q5v":2.0263,"q2v":1.675,"cvpos":0.1333}},"lxr_fc_rights":87.25},{"date":"2025-06-13T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.6,"sp":86,"statistics":{"ps_ttm":{"q8v":2.5279,"q5v":2.0277,"q2v":1.6758,"cvpos":0.1077}},"lxr_fc_rights":86},{"date":"2025-06-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.633,"sp":87.81,"statistics":{"ps_ttm":{"q8v":2.5279,"q5v":2.0314,"q2v":1.6761,"cvpos":0.1503}},"lxr_fc_rights":87.81},{"date":"2025-06-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.629,"sp":87.55,"statistics":{"ps_ttm":{"q8v":2.5279,"q5v":2.0316,"q2v":1.6774,"cvpos":0.1385}},"lxr_fc_rights":87.55},{"date":"2025-06-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.628,"sp":87.49,"statistics":{"ps_ttm":{"q8v":2.5279,"q5v":2.0318,"q2v":1.679,"cvpos":0.1373}},"lxr_fc_rights":87.49},{"date":"2025-06-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.649,"sp":88.66,"statistics":{"ps_ttm":{"q8v":2.5279,"q5v":2.034,"q2v":1.6791,"cvpos":0.156}},"lxr_fc_rights":88.66},{"date":"2025-06-06T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.596,"sp":85.81,"statistics":{"ps_ttm":{"q8v":2.5304,"q5v":2.0346,"q2v":1.6793,"cvpos":0.1037}},"lxr_fc_rights":85.81},{"date":"2025-06-05T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.597,"sp":85.85,"statistics":{"ps_ttm":{"q8v":2.5321,"q5v":2.0357,"q2v":1.6802,"cvpos":0.1037}},"lxr_fc_rights":85.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.579,"sp":84.89,"statistics":{"ps_ttm":{"q8v":2.5321,"q5v":2.0363,"q2v":1.6805,"cvpos":0.0826}},"lxr_fc_rights":84.89},{"date":"2025-06-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.558,"sp":83.75,"statistics":{"ps_ttm":{"q8v":2.5321,"q5v":2.0369,"q2v":1.6807,"cvpos":0.052}},"lxr_fc_rights":83.75},{"date":"2025-06-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.545,"sp":83.06,"statistics":{"ps_ttm":{"q8v":2.5321,"q5v":2.0375,"q2v":1.6814,"cvpos":0.036}},"lxr_fc_rights":83.06},{"date":"2025-05-30T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.524,"sp":81.9,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0391,"q2v":1.6831,"cvpos":0.0253}},"lxr_fc_rights":81.9},{"date":"2025-05-29T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.57,"sp":84.39,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.042,"q2v":1.6831,"cvpos":0.0679}},"lxr_fc_rights":84.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.548,"sp":83.19,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0448,"q2v":1.6833,"cvpos":0.04}},"lxr_fc_rights":83.19},{"date":"2025-05-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.561,"sp":83.92,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0471,"q2v":1.6849,"cvpos":0.0561}},"lxr_fc_rights":83.92},{"date":"2025-05-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.559,"sp":83.81,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0517,"q2v":1.6853,"cvpos":0.0519}},"lxr_fc_rights":83.81},{"date":"2025-05-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.564,"sp":84.07,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0524,"q2v":1.6854,"cvpos":0.0572}},"lxr_fc_rights":84.07},{"date":"2025-05-21T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.59,"sp":85.48,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0535,"q2v":1.6861,"cvpos":0.0826}},"lxr_fc_rights":85.48},{"date":"2025-05-20T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.683,"sp":89.34,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0547,"q2v":1.6864,"cvpos":0.1907}},"lxr_fc_rights":89.34},{"date":"2025-05-19T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.681,"sp":89.25,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0558,"q2v":1.6865,"cvpos":0.1893}},"lxr_fc_rights":89.25},{"date":"2025-05-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.683,"sp":89.34,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0589,"q2v":1.6877,"cvpos":0.1888}},"lxr_fc_rights":89.34},{"date":"2025-05-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.68,"sp":89.185,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0595,"q2v":1.6895,"cvpos":0.1848}},"lxr_fc_rights":89.18},{"date":"2025-05-14T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.743,"sp":92.5,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0597,"q2v":1.6909,"cvpos":0.2663}},"lxr_fc_rights":92.5},{"date":"2025-05-13T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.716,"sp":91.09,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0599,"q2v":1.6909,"cvpos":0.2373}},"lxr_fc_rights":91.09},{"date":"2025-05-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.719,"sp":91.27,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0599,"q2v":1.6909,"cvpos":0.2413}},"lxr_fc_rights":91.27},{"date":"2025-05-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.636,"sp":86.86,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0595,"q2v":1.6909,"cvpos":0.1343}},"lxr_fc_rights":86.86},{"date":"2025-05-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.651,"sp":87.65,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0595,"q2v":1.6909,"cvpos":0.1396}},"lxr_fc_rights":87.65},{"date":"2025-05-07T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.633,"sp":86.7,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0597,"q2v":1.6917,"cvpos":0.1305}},"lxr_fc_rights":86.7},{"date":"2025-05-06T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.719,"sp":91.23,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0599,"q2v":1.6922,"cvpos":0.2333}},"lxr_fc_rights":91.23},{"date":"2025-05-05T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.7,"sp":90.26,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0599,"q2v":1.6922,"cvpos":0.2093}},"lxr_fc_rights":90.26},{"date":"2025-05-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.695,"sp":89.96,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0663,"q2v":1.6922,"cvpos":0.2035}},"lxr_fc_rights":89.96},{"date":"2025-05-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.656,"sp":87.91,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0686,"q2v":1.6922,"cvpos":0.1423}},"lxr_fc_rights":87.91},{"date":"2025-04-30T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.654,"sp":87.82,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0697,"q2v":1.6936,"cvpos":0.1385}},"lxr_fc_rights":87.82},{"date":"2025-04-29T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.685,"sp":89.46,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0709,"q2v":1.6941,"cvpos":0.184}},"lxr_fc_rights":89.46},{"date":"2025-04-28T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.702,"sp":90.37,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0714,"q2v":1.6991,"cvpos":0.208}},"lxr_fc_rights":90.37},{"date":"2025-04-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.709,"sp":90.74,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0725,"q2v":1.6991,"cvpos":0.2141}},"lxr_fc_rights":90.74},{"date":"2025-04-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.686,"sp":89.5,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0725,"q2v":1.6991,"cvpos":0.1848}},"lxr_fc_rights":89.5},{"date":"2025-04-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.649,"sp":87.51,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0728,"q2v":1.6994,"cvpos":0.1358}},"lxr_fc_rights":87.51},{"date":"2025-04-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.602,"sp":85.06,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0732,"q2v":1.6997,"cvpos":0.0933}},"lxr_fc_rights":85.06},{"date":"2025-04-21T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.563,"sp":82.98,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0732,"q2v":1.7016,"cvpos":0.056}},"lxr_fc_rights":82.98},{"date":"2025-04-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.556,"sp":82.59,"statistics":{"ps_ttm":{"q8v":2.5321,"q5v":2.074,"q2v":1.702,"cvpos":0.0465}},"lxr_fc_rights":82.59},{"date":"2025-04-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.554,"sp":82.5,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0748,"q2v":1.702,"cvpos":0.0426}},"lxr_fc_rights":82.5},{"date":"2025-04-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.593,"sp":84.55,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0761,"q2v":1.7043,"cvpos":0.0826}},"lxr_fc_rights":84.55},{"date":"2025-04-14T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.606,"sp":85.24,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0774,"q2v":1.7055,"cvpos":0.092}},"lxr_fc_rights":85.24},{"date":"2025-04-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.559,"sp":82.73,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0796,"q2v":1.7055,"cvpos":0.0465}},"lxr_fc_rights":82.73},{"date":"2025-04-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.478,"sp":78.47,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0823,"q2v":1.7078,"cvpos":0.016}},"lxr_fc_rights":78.47},{"date":"2025-04-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.518,"sp":80.59,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0824,"q2v":1.708,"cvpos":0.02}},"lxr_fc_rights":80.59},{"date":"2025-04-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.448,"sp":76.86,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0825,"q2v":1.7096,"cvpos":0.0093}},"lxr_fc_rights":76.86},{"date":"2025-04-07T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.503,"sp":79.76,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0865,"q2v":1.7114,"cvpos":0.016}},"lxr_fc_rights":79.76},{"date":"2025-04-04T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.553,"sp":82.43,"statistics":{"ps_ttm":{"q8v":2.5329,"q5v":2.0874,"q2v":1.7136,"cvpos":0.0359}},"lxr_fc_rights":82.43},{"date":"2025-04-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.692,"sp":89.8,"statistics":{"ps_ttm":{"q8v":2.5343,"q5v":2.09,"q2v":1.7137,"cvpos":0.1755}},"lxr_fc_rights":89.8},{"date":"2025-04-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.732,"sp":91.93,"statistics":{"ps_ttm":{"q8v":2.5343,"q5v":2.0907,"q2v":1.715,"cvpos":0.2184}},"lxr_fc_rights":91.93},{"date":"2025-04-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.726,"sp":91.63,"statistics":{"ps_ttm":{"q8v":2.5343,"q5v":2.0913,"q2v":1.715,"cvpos":0.2133}},"lxr_fc_rights":91.63},{"date":"2025-03-31T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.734,"sp":92.03,"statistics":{"ps_ttm":{"q8v":2.5343,"q5v":2.0919,"q2v":1.715,"cvpos":0.2187}},"lxr_fc_rights":92.03},{"date":"2025-03-28T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.759,"sp":93.37,"statistics":{"ps_ttm":{"q8v":2.5349,"q5v":2.0961,"q2v":1.715,"cvpos":0.234}},"lxr_fc_rights":93.37},{"date":"2025-03-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.857,"sp":98.42,"statistics":{"ps_ttm":{"q8v":2.5367,"q5v":2.0969,"q2v":1.715,"cvpos":0.3098}},"lxr_fc_rights":98.42},{"date":"2025-03-26T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.84,"sp":97.5,"statistics":{"ps_ttm":{"q8v":2.5367,"q5v":2.0981,"q2v":1.715,"cvpos":0.2969}},"lxr_fc_rights":97.5},{"date":"2025-03-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.8,"sp":95.38,"statistics":{"ps_ttm":{"q8v":2.5367,"q5v":2.0993,"q2v":1.715,"cvpos":0.2667}},"lxr_fc_rights":95.38},{"date":"2025-03-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.809,"sp":95.87,"statistics":{"ps_ttm":{"q8v":2.5398,"q5v":2.1008,"q2v":1.715,"cvpos":0.2773}},"lxr_fc_rights":95.87},{"date":"2025-03-21T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.784,"sp":94.54,"statistics":{"ps_ttm":{"q8v":2.5439,"q5v":2.1021,"q2v":1.715,"cvpos":0.2566}},"lxr_fc_rights":94.54},{"date":"2025-03-20T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.779,"sp":94.27,"statistics":{"ps_ttm":{"q8v":2.5446,"q5v":2.1036,"q2v":1.715,"cvpos":0.25}},"lxr_fc_rights":94.27},{"date":"2025-03-19T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.854,"sp":98.24,"statistics":{"ps_ttm":{"q8v":2.5446,"q5v":2.1051,"q2v":1.715,"cvpos":0.2983}},"lxr_fc_rights":98.24},{"date":"2025-03-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.934,"sp":102.51,"statistics":{"ps_ttm":{"q8v":2.5446,"q5v":2.1066,"q2v":1.715,"cvpos":0.348}},"lxr_fc_rights":102.51},{"date":"2025-03-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.93,"sp":102.27,"statistics":{"ps_ttm":{"q8v":2.5467,"q5v":2.108,"q2v":1.715,"cvpos":0.3427}},"lxr_fc_rights":102.27},{"date":"2025-03-14T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.791,"sp":93.82,"statistics":{"ps_ttm":{"q8v":2.5473,"q5v":2.1109,"q2v":1.715,"cvpos":0.2593}},"lxr_fc_rights":93.82},{"date":"2025-03-13T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.799,"sp":94.26,"statistics":{"ps_ttm":{"q8v":2.5473,"q5v":2.1109,"q2v":1.715,"cvpos":0.2606}},"lxr_fc_rights":94.26},{"date":"2025-03-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.764,"sp":92.4,"statistics":{"ps_ttm":{"q8v":2.5473,"q5v":2.1113,"q2v":1.715,"cvpos":0.2357}},"lxr_fc_rights":92.4},{"date":"2025-03-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.803,"sp":94.47,"statistics":{"ps_ttm":{"q8v":2.5473,"q5v":2.1116,"q2v":1.715,"cvpos":0.264}},"lxr_fc_rights":94.47},{"date":"2025-03-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.768,"sp":92.59,"statistics":{"ps_ttm":{"q8v":2.5473,"q5v":2.1122,"q2v":1.715,"cvpos":0.24}},"lxr_fc_rights":92.59},{"date":"2025-03-07T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.81,"sp":94.8,"statistics":{"ps_ttm":{"q8v":2.5497,"q5v":2.1141,"q2v":1.715,"cvpos":0.2673}},"lxr_fc_rights":94.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.783,"sp":93.39,"statistics":{"ps_ttm":{"q8v":2.5497,"q5v":2.1142,"q2v":1.715,"cvpos":0.25}},"lxr_fc_rights":93.39},{"date":"2025-03-05T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.754,"sp":91.88,"statistics":{"ps_ttm":{"q8v":2.5497,"q5v":2.1155,"q2v":1.715,"cvpos":0.2277}},"lxr_fc_rights":91.88},{"date":"2025-03-04T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.664,"sp":87.15,"statistics":{"ps_ttm":{"q8v":2.5497,"q5v":2.1169,"q2v":1.715,"cvpos":0.1333}},"lxr_fc_rights":87.15},{"date":"2025-03-03T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.61,"sp":84.32,"statistics":{"ps_ttm":{"q8v":2.5497,"q5v":2.1215,"q2v":1.7155,"cvpos":0.0867}},"lxr_fc_rights":84.32},{"date":"2025-02-28T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.65,"sp":86.45,"statistics":{"ps_ttm":{"q8v":2.5576,"q5v":2.1247,"q2v":1.7157,"cvpos":0.1184}},"lxr_fc_rights":86.45},{"date":"2025-02-27T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.685,"sp":88.26,"statistics":{"ps_ttm":{"q8v":2.5584,"q5v":2.1249,"q2v":1.7191,"cvpos":0.1609}},"lxr_fc_rights":88.26},{"date":"2025-02-26T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.702,"sp":89.16,"statistics":{"ps_ttm":{"q8v":2.5584,"q5v":2.1253,"q2v":1.7191,"cvpos":0.1811}},"lxr_fc_rights":89.16},{"date":"2025-02-25T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.699,"sp":89.02,"statistics":{"ps_ttm":{"q8v":2.5584,"q5v":2.1257,"q2v":1.7209,"cvpos":0.176}},"lxr_fc_rights":89.02},{"date":"2025-02-24T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.677,"sp":87.87,"statistics":{"ps_ttm":{"q8v":2.5587,"q5v":2.1272,"q2v":1.7211,"cvpos":0.152}},"lxr_fc_rights":87.87},{"date":"2025-02-21T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.743,"sp":91.28,"statistics":{"ps_ttm":{"q8v":2.5618,"q5v":2.1297,"q2v":1.7251,"cvpos":0.2141}},"lxr_fc_rights":91.28},{"date":"2025-02-20T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.711,"sp":89.65,"statistics":{"ps_ttm":{"q8v":2.5618,"q5v":2.1307,"q2v":1.7251,"cvpos":0.1864}},"lxr_fc_rights":89.65},{"date":"2025-02-19T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.68,"sp":88.03,"statistics":{"ps_ttm":{"q8v":2.5618,"q5v":2.1317,"q2v":1.7252,"cvpos":0.156}},"lxr_fc_rights":88.03},{"date":"2025-02-18T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.721,"sp":90.16,"statistics":{"ps_ttm":{"q8v":2.5618,"q5v":2.1328,"q2v":1.7258,"cvpos":0.1963}},"lxr_fc_rights":90.16},{"date":"2025-02-14T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.839,"sp":97.48,"statistics":{"ps_ttm":{"q8v":2.5729,"q5v":2.1349,"q2v":1.7277,"cvpos":0.2646}},"lxr_fc_rights":97.48},{"date":"2025-02-13T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.823,"sp":96.59,"statistics":{"ps_ttm":{"q8v":2.5768,"q5v":2.1357,"q2v":1.7277,"cvpos":0.2553}},"lxr_fc_rights":96.59},{"date":"2025-02-12T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.761,"sp":93.34,"statistics":{"ps_ttm":{"q8v":2.5768,"q5v":2.1358,"q2v":1.7277,"cvpos":0.2184}},"lxr_fc_rights":93.34},{"date":"2025-02-11T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.688,"sp":89.44,"statistics":{"ps_ttm":{"q8v":2.5768,"q5v":2.1359,"q2v":1.7277,"cvpos":0.1627}},"lxr_fc_rights":89.44},{"date":"2025-02-10T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.771,"sp":93.85,"statistics":{"ps_ttm":{"q8v":2.577,"q5v":2.1362,"q2v":1.7284,"cvpos":0.224}},"lxr_fc_rights":93.85},{"date":"2025-02-07T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.685,"sp":89.32,"statistics":{"ps_ttm":{"q8v":2.5783,"q5v":2.1387,"q2v":1.7284,"cvpos":0.1582}},"lxr_fc_rights":89.32},{"date":"2025-02-06T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.676,"sp":88.81,"statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.1474,"q2v":1.7301,"cvpos":0.1489}},"lxr_fc_rights":88.81},{"date":"2025-02-05T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.672,"sp":88.63,"statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.1475,"q2v":1.7322,"cvpos":0.1438}},"lxr_fc_rights":88.63},{"date":"2025-02-04T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.753,"sp":92.88,"statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.1476,"q2v":1.7361,"cvpos":0.2067}},"lxr_fc_rights":92.88},{"date":"2025-02-03T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.655,"sp":87.71,"statistics":{"ps_ttm":{"q8v":2.5807,"q5v":2.1501,"q2v":1.7361,"cvpos":0.1187}},"lxr_fc_rights":87.71},{"date":"2025-01-31T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.71,"sp":90.6,"statistics":{"ps_ttm":{"q8v":2.5839,"q5v":2.1556,"q2v":1.7412,"cvpos":0.1769}},"lxr_fc_rights":90.6},{"date":"2025-01-30T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.788,"sp":94.77,"statistics":{"ps_ttm":{"q8v":2.5851,"q5v":2.1558,"q2v":1.7414,"cvpos":0.2234}},"lxr_fc_rights":94.77},{"date":"2025-01-29T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.691,"sp":89.61,"statistics":{"ps_ttm":{"q8v":2.5851,"q5v":2.1558,"q2v":1.7414,"cvpos":0.1598}},"lxr_fc_rights":89.61},{"date":"2025-01-28T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.728,"sp":91.6,"statistics":{"ps_ttm":{"q8v":2.5851,"q5v":2.1558,"q2v":1.742,"cvpos":0.192}},"lxr_fc_rights":91.6},{"date":"2025-01-27T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.67,"sp":88.51,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":2.1585,"q2v":1.7493,"cvpos":0.136}},"lxr_fc_rights":88.51},{"date":"2025-01-24T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.63,"sp":86.4,"statistics":{"ps_ttm":{"q8v":2.5896,"q5v":2.1634,"q2v":1.7556,"cvpos":0.1051}},"lxr_fc_rights":86.4},{"date":"2025-01-23T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.558,"sp":82.57,"statistics":{"ps_ttm":{"q8v":2.5903,"q5v":2.1638,"q2v":1.7567,"cvpos":0.0386}},"lxr_fc_rights":82.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.566,"sp":83,"statistics":{"ps_ttm":{"q8v":2.5903,"q5v":2.1639,"q2v":1.7579,"cvpos":0.0453}},"lxr_fc_rights":83},{"date":"2025-01-21T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.579,"sp":83.69,"statistics":{"ps_ttm":{"q8v":2.5903,"q5v":2.164,"q2v":1.758,"cvpos":0.0573}},"lxr_fc_rights":83.69},{"date":"2025-01-17T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.565,"sp":82.92,"statistics":{"ps_ttm":{"q8v":2.5932,"q5v":2.168,"q2v":1.7658,"cvpos":0.0438}},"lxr_fc_rights":82.92},{"date":"2025-01-16T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.523,"sp":80.73,"statistics":{"ps_ttm":{"q8v":2.5932,"q5v":2.1683,"q2v":1.7658,"cvpos":0.0186}},"lxr_fc_rights":80.73},{"date":"2025-01-15T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.538,"sp":81.5,"statistics":{"ps_ttm":{"q8v":2.5932,"q5v":2.1689,"q2v":1.7659,"cvpos":0.0226}},"lxr_fc_rights":81.5},{"date":"2025-01-14T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.501,"sp":79.56,"statistics":{"ps_ttm":{"q8v":2.5932,"q5v":2.1694,"q2v":1.769,"cvpos":0.0147}},"lxr_fc_rights":79.56},{"date":"2025-01-13T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.475,"sp":78.16,"statistics":{"ps_ttm":{"q8v":2.5934,"q5v":2.1697,"q2v":1.7709,"cvpos":0.0133}},"lxr_fc_rights":78.16},{"date":"2025-01-10T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.461,"sp":77.43,"statistics":{"ps_ttm":{"q8v":2.5982,"q5v":2.1734,"q2v":1.7729,"cvpos":0.0093}},"lxr_fc_rights":77.43},{"date":"2025-01-08T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.535,"sp":81.34,"statistics":{"ps_ttm":{"q8v":2.5994,"q5v":2.174,"q2v":1.773,"cvpos":0.0173}},"lxr_fc_rights":81.34},{"date":"2025-01-07T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.559,"sp":82.61,"statistics":{"ps_ttm":{"q8v":2.5994,"q5v":2.1748,"q2v":1.7739,"cvpos":0.0306}},"lxr_fc_rights":82.61},{"date":"2025-01-06T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.573,"sp":83.38,"statistics":{"ps_ttm":{"q8v":2.6041,"q5v":2.1761,"q2v":1.7808,"cvpos":0.0386}},"lxr_fc_rights":83.38},{"date":"2025-01-03T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.584,"sp":83.93,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":2.1829,"q2v":1.7829,"cvpos":0.0465}},"lxr_fc_rights":83.93},{"date":"2025-01-02T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.56,"sp":82.7,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":2.1847,"q2v":1.7895,"cvpos":0.0319}},"lxr_fc_rights":82.7},{"date":"2024-12-31T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.591,"sp":84.31,"statistics":{"ps_ttm":{"q8v":2.6121,"q5v":2.1852,"q2v":1.7895,"cvpos":0.0532}},"lxr_fc_rights":84.31},{"date":"2024-12-30T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.586,"sp":84.05,"statistics":{"ps_ttm":{"q8v":2.6214,"q5v":2.1892,"q2v":1.7901,"cvpos":0.0465}},"lxr_fc_rights":84.05},{"date":"2024-12-27T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.634,"sp":86.6,"statistics":{"ps_ttm":{"q8v":2.6214,"q5v":2.1911,"q2v":1.8005,"cvpos":0.0902}},"lxr_fc_rights":86.6},{"date":"2024-12-26T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.665,"sp":88.25,"statistics":{"ps_ttm":{"q8v":2.6214,"q5v":2.1917,"q2v":1.802,"cvpos":0.1061}},"lxr_fc_rights":88.25},{"date":"2024-12-24T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.661,"sp":88.05,"statistics":{"ps_ttm":{"q8v":2.6214,"q5v":2.1926,"q2v":1.8029,"cvpos":0.1036}},"lxr_fc_rights":88.05},{"date":"2024-12-23T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.669,"sp":88.46,"statistics":{"ps_ttm":{"q8v":2.623,"q5v":2.1936,"q2v":1.8029,"cvpos":0.1077}},"lxr_fc_rights":88.46},{"date":"2024-12-20T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.619,"sp":85.8,"statistics":{"ps_ttm":{"q8v":2.6214,"q5v":2.1975,"q2v":1.8056,"cvpos":0.0716}},"lxr_fc_rights":85.8},{"date":"2024-12-19T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.615,"sp":85.58,"statistics":{"ps_ttm":{"q8v":2.6214,"q5v":2.1997,"q2v":1.8067,"cvpos":0.0676}},"lxr_fc_rights":85.58},{"date":"2024-12-18T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.667,"sp":88.35,"statistics":{"ps_ttm":{"q8v":2.6214,"q5v":2.2012,"q2v":1.8089,"cvpos":0.1036}},"lxr_fc_rights":88.35},{"date":"2024-12-17T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.702,"sp":90.18,"statistics":{"ps_ttm":{"q8v":2.623,"q5v":2.2026,"q2v":1.8089,"cvpos":0.133}},"lxr_fc_rights":90.18},{"date":"2024-12-16T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.667,"sp":88.34,"statistics":{"ps_ttm":{"q8v":2.623,"q5v":2.2029,"q2v":1.8097,"cvpos":0.1024}},"lxr_fc_rights":88.34},{"date":"2024-12-13T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.714,"sp":90.82,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":2.2172,"q2v":1.8196,"cvpos":0.1406}},"lxr_fc_rights":90.82},{"date":"2024-12-12T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.704,"sp":90.32,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":2.2228,"q2v":1.8197,"cvpos":0.1326}},"lxr_fc_rights":90.32},{"date":"2024-12-11T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.686,"sp":89.37,"statistics":{"ps_ttm":{"q8v":2.605,"q5v":2.2231,"q2v":1.8239,"cvpos":0.1195}},"lxr_fc_rights":89.37},{"date":"2024-12-10T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.683,"sp":89.21,"statistics":{"ps_ttm":{"q8v":2.6058,"q5v":2.2234,"q2v":1.8239,"cvpos":0.1184}},"lxr_fc_rights":89.21},{"date":"2024-12-09T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.756,"sp":93.04,"statistics":{"ps_ttm":{"q8v":2.6121,"q5v":2.2245,"q2v":1.8279,"cvpos":0.1596}},"lxr_fc_rights":93.04},{"date":"2024-12-06T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.631,"sp":86.43,"statistics":{"ps_ttm":{"q8v":2.6214,"q5v":2.2265,"q2v":1.8296,"cvpos":0.0809}},"lxr_fc_rights":86.43},{"date":"2024-12-05T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.618,"sp":85.74,"statistics":{"ps_ttm":{"q8v":2.623,"q5v":2.2273,"q2v":1.8344,"cvpos":0.069}},"lxr_fc_rights":85.74},{"date":"2024-12-04T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.598,"sp":84.68,"statistics":{"ps_ttm":{"q8v":2.623,"q5v":2.2279,"q2v":1.8382,"cvpos":0.0558}},"lxr_fc_rights":84.68},{"date":"2024-12-03T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.622,"sp":85.98,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":2.2286,"q2v":1.8382,"cvpos":0.0705}},"lxr_fc_rights":85.98},{"date":"2024-12-02T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.633,"sp":86.52,"statistics":{"ps_ttm":{"q8v":2.6257,"q5v":2.2364,"q2v":1.8425,"cvpos":0.0798}},"lxr_fc_rights":86.52},{"date":"2024-11-29T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.605,"sp":85.05,"statistics":{"ps_ttm":{"q8v":2.6297,"q5v":2.2371,"q2v":1.8481,"cvpos":0.0597}},"lxr_fc_rights":85.05},{"date":"2024-11-27T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.6,"sp":84.82,"statistics":{"ps_ttm":{"q8v":2.6297,"q5v":2.2389,"q2v":1.8484,"cvpos":0.0557}},"lxr_fc_rights":84.82},{"date":"2024-11-26T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.576,"sp":83.51,"statistics":{"ps_ttm":{"q8v":2.6297,"q5v":2.2411,"q2v":1.8489,"cvpos":0.0385}},"lxr_fc_rights":83.51},{"date":"2024-11-25T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.56,"sp":82.67,"statistics":{"ps_ttm":{"q8v":2.6313,"q5v":2.2438,"q2v":1.8559,"cvpos":0.0305}},"lxr_fc_rights":82.67},{"date":"2024-11-22T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.516,"sp":80.33,"statistics":{"ps_ttm":{"q8v":2.6361,"q5v":2.2452,"q2v":1.8566,"cvpos":0.0119}},"lxr_fc_rights":80.33},{"date":"2024-11-21T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.54,"sp":81.63,"statistics":{"ps_ttm":{"q8v":2.6388,"q5v":2.2485,"q2v":1.8584,"cvpos":0.0159}},"lxr_fc_rights":81.63},{"date":"2024-11-20T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.629,"sp":86.75,"statistics":{"ps_ttm":{"q8v":2.6388,"q5v":2.2538,"q2v":1.8592,"cvpos":0.0677}},"lxr_fc_rights":86.75},{"date":"2024-11-19T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.616,"sp":86.02,"statistics":{"ps_ttm":{"q8v":2.6441,"q5v":2.2591,"q2v":1.8592,"cvpos":0.0585}},"lxr_fc_rights":86.02},{"date":"2024-11-18T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.604,"sp":85.42,"statistics":{"ps_ttm":{"q8v":2.6449,"q5v":2.2633,"q2v":1.8605,"cvpos":0.0519}},"lxr_fc_rights":85.42},{"date":"2024-11-15T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.589,"sp":84.58,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":2.2708,"q2v":1.8656,"cvpos":0.0424}},"lxr_fc_rights":84.58},{"date":"2024-11-14T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.579,"sp":84.055,"statistics":{"ps_ttm":{"q8v":2.6503,"q5v":2.2733,"q2v":1.8667,"cvpos":0.0358}},"lxr_fc_rights":84.05},{"date":"2024-11-13T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.586,"sp":84.46,"statistics":{"ps_ttm":{"q8v":2.6503,"q5v":2.2746,"q2v":1.8697,"cvpos":0.0398}},"lxr_fc_rights":84.46},{"date":"2024-11-12T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.593,"sp":84.8,"statistics":{"ps_ttm":{"q8v":2.6505,"q5v":2.2759,"q2v":1.8697,"cvpos":0.0426}},"lxr_fc_rights":84.8},{"date":"2024-11-11T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.658,"sp":88.28,"statistics":{"ps_ttm":{"q8v":2.6526,"q5v":2.2774,"q2v":1.8738,"cvpos":0.0705}},"lxr_fc_rights":88.28},{"date":"2024-11-08T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.671,"sp":88.96,"statistics":{"ps_ttm":{"q8v":2.6543,"q5v":2.2822,"q2v":1.8749,"cvpos":0.0769}},"lxr_fc_rights":88.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.757,"sp":93.525,"statistics":{"ps_ttm":{"q8v":2.6543,"q5v":2.2844,"q2v":1.8828,"cvpos":0.1326}},"lxr_fc_rights":93.52},{"date":"2024-11-06T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.708,"sp":90.92,"statistics":{"ps_ttm":{"q8v":2.6543,"q5v":2.2867,"q2v":1.8845,"cvpos":0.1062}},"lxr_fc_rights":90.92},{"date":"2024-11-05T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.726,"sp":91.88,"statistics":{"ps_ttm":{"q8v":2.6557,"q5v":2.289,"q2v":1.8845,"cvpos":0.1197}},"lxr_fc_rights":91.88},{"date":"2024-11-04T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.699,"sp":90.46,"statistics":{"ps_ttm":{"q8v":2.6557,"q5v":2.2898,"q2v":1.8852,"cvpos":0.0999}},"lxr_fc_rights":90.46},{"date":"2024-11-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.691,"sp":90.02,"statistics":{"ps_ttm":{"q8v":2.6634,"q5v":2.3003,"q2v":1.8926,"cvpos":0.0942}},"lxr_fc_rights":90.02},{"date":"2024-10-31T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.714,"sp":91.23,"statistics":{"ps_ttm":{"q8v":2.6648,"q5v":2.3035,"q2v":1.8971,"cvpos":0.1048}},"lxr_fc_rights":91.23},{"date":"2024-10-30T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.732,"sp":92.22,"statistics":{"ps_ttm":{"q8v":2.6648,"q5v":2.3061,"q2v":1.8976,"cvpos":0.1182}},"lxr_fc_rights":92.22},{"date":"2024-10-29T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.758,"sp":93.59,"statistics":{"ps_ttm":{"q8v":2.6684,"q5v":2.3086,"q2v":1.8976,"cvpos":0.125}},"lxr_fc_rights":93.59},{"date":"2024-10-28T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.749,"sp":93.13,"statistics":{"ps_ttm":{"q8v":2.6687,"q5v":2.3088,"q2v":1.8999,"cvpos":0.1237}},"lxr_fc_rights":93.13},{"date":"2024-10-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.687,"sp":89.79,"statistics":{"ps_ttm":{"q8v":2.6693,"q5v":2.3185,"q2v":1.9059,"cvpos":0.0915}},"lxr_fc_rights":89.79},{"date":"2024-10-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.681,"sp":89.48,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.3201,"q2v":1.9059,"cvpos":0.0902}},"lxr_fc_rights":89.48},{"date":"2024-10-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.69,"sp":89.95,"statistics":{"ps_ttm":{"q8v":2.6702,"q5v":2.3202,"q2v":1.9076,"cvpos":0.0903}},"lxr_fc_rights":89.95},{"date":"2024-10-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.728,"sp":91.98,"statistics":{"ps_ttm":{"q8v":2.6709,"q5v":2.3204,"q2v":1.9076,"cvpos":0.1117}},"lxr_fc_rights":91.98},{"date":"2024-10-21T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.721,"sp":91.62,"statistics":{"ps_ttm":{"q8v":2.6714,"q5v":2.3259,"q2v":1.9111,"cvpos":0.1077}},"lxr_fc_rights":91.62},{"date":"2024-10-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.773,"sp":94.39,"statistics":{"ps_ttm":{"q8v":2.6727,"q5v":2.3313,"q2v":1.9143,"cvpos":0.1247}},"lxr_fc_rights":94.39},{"date":"2024-10-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.73,"sp":92.11,"statistics":{"ps_ttm":{"q8v":2.6733,"q5v":2.3316,"q2v":1.9163,"cvpos":0.1101}},"lxr_fc_rights":92.11},{"date":"2024-10-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.789,"sp":95.27,"statistics":{"ps_ttm":{"q8v":2.6733,"q5v":2.334,"q2v":1.9166,"cvpos":0.1301}},"lxr_fc_rights":95.27},{"date":"2024-10-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.765,"sp":93.97,"statistics":{"ps_ttm":{"q8v":2.6749,"q5v":2.3363,"q2v":1.9166,"cvpos":0.117}},"lxr_fc_rights":93.97},{"date":"2024-10-14T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.862,"sp":99.11,"statistics":{"ps_ttm":{"q8v":2.6758,"q5v":2.3393,"q2v":1.9192,"cvpos":0.1676}},"lxr_fc_rights":99.11},{"date":"2024-10-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.95,"sp":103.8,"statistics":{"ps_ttm":{"q8v":2.6771,"q5v":2.3421,"q2v":1.922,"cvpos":0.2215}},"lxr_fc_rights":103.8},{"date":"2024-10-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.955,"sp":104.07,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3495,"q2v":1.922,"cvpos":0.2268}},"lxr_fc_rights":104.07},{"date":"2024-10-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.955,"sp":104.06,"statistics":{"ps_ttm":{"q8v":2.6796,"q5v":2.3523,"q2v":1.922,"cvpos":0.2258}},"lxr_fc_rights":104.06},{"date":"2024-10-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.991,"sp":106.01,"statistics":{"ps_ttm":{"q8v":2.6801,"q5v":2.3551,"q2v":1.9208,"cvpos":0.2553}},"lxr_fc_rights":106.01},{"date":"2024-10-07T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.15,"sp":114.47,"statistics":{"ps_ttm":{"q8v":2.6878,"q5v":2.3561,"q2v":1.9208,"cvpos":0.391}},"lxr_fc_rights":114.47},{"date":"2024-10-04T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.075,"sp":110.46,"statistics":{"ps_ttm":{"q8v":2.6891,"q5v":2.3564,"q2v":1.922,"cvpos":0.3263}},"lxr_fc_rights":110.46},{"date":"2024-10-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.052,"sp":109.23,"statistics":{"ps_ttm":{"q8v":2.6899,"q5v":2.3613,"q2v":1.922,"cvpos":0.3037}},"lxr_fc_rights":109.23},{"date":"2024-10-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.163,"sp":115.13,"statistics":{"ps_ttm":{"q8v":2.6899,"q5v":2.3629,"q2v":1.922,"cvpos":0.3944}},"lxr_fc_rights":115.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.071,"sp":110.28,"statistics":{"ps_ttm":{"q8v":2.69,"q5v":2.3645,"q2v":1.9208,"cvpos":0.3205}},"lxr_fc_rights":110.28},{"date":"2024-09-30T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.978,"sp":105.29,"statistics":{"ps_ttm":{"q8v":2.6943,"q5v":2.3661,"q2v":1.9208,"cvpos":0.2434}},"lxr_fc_rights":105.29},{"date":"2024-09-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.975,"sp":105.17,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.3698,"q2v":1.922,"cvpos":0.2414}},"lxr_fc_rights":105.17},{"date":"2024-09-26T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.926,"sp":102.56,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":2.3708,"q2v":1.922,"cvpos":0.2016}},"lxr_fc_rights":102.56},{"date":"2024-09-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.766,"sp":94.01,"statistics":{"ps_ttm":{"q8v":2.6992,"q5v":2.3738,"q2v":1.922,"cvpos":0.1169}},"lxr_fc_rights":94.01},{"date":"2024-09-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.781,"sp":94.81,"statistics":{"ps_ttm":{"q8v":2.7007,"q5v":2.3768,"q2v":1.922,"cvpos":0.1237}},"lxr_fc_rights":94.81},{"date":"2024-09-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.658,"sp":88.28,"statistics":{"ps_ttm":{"q8v":2.7015,"q5v":2.3786,"q2v":1.929,"cvpos":0.0705}},"lxr_fc_rights":88.28},{"date":"2024-09-20T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.62,"sp":86.24,"statistics":{"ps_ttm":{"q8v":2.7046,"q5v":2.3811,"q2v":1.9327,"cvpos":0.0531}},"lxr_fc_rights":86.24},{"date":"2024-09-19T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.635,"sp":87.02,"statistics":{"ps_ttm":{"q8v":2.7048,"q5v":2.3824,"q2v":1.9328,"cvpos":0.0623}},"lxr_fc_rights":87.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.59,"sp":84.67,"statistics":{"ps_ttm":{"q8v":2.7048,"q5v":2.383,"q2v":1.9329,"cvpos":0.0412}},"lxr_fc_rights":84.67},{"date":"2024-09-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.604,"sp":85.39,"statistics":{"ps_ttm":{"q8v":2.7054,"q5v":2.3835,"q2v":1.9329,"cvpos":0.0439}},"lxr_fc_rights":85.39},{"date":"2024-09-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.579,"sp":84.08,"statistics":{"ps_ttm":{"q8v":2.7093,"q5v":2.3865,"q2v":1.9353,"cvpos":0.0372}},"lxr_fc_rights":84.08},{"date":"2024-09-13T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.571,"sp":83.65,"statistics":{"ps_ttm":{"q8v":2.7123,"q5v":2.3917,"q2v":1.9414,"cvpos":0.0318}},"lxr_fc_rights":83.65},{"date":"2024-09-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.579,"sp":84.07,"statistics":{"ps_ttm":{"q8v":2.7138,"q5v":2.3923,"q2v":1.9441,"cvpos":0.0345}},"lxr_fc_rights":84.07},{"date":"2024-09-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.577,"sp":83.95,"statistics":{"ps_ttm":{"q8v":2.7138,"q5v":2.3936,"q2v":1.9444,"cvpos":0.0332}},"lxr_fc_rights":83.95},{"date":"2024-09-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.541,"sp":82.05,"statistics":{"ps_ttm":{"q8v":2.7169,"q5v":2.3949,"q2v":1.9444,"cvpos":0.016}},"lxr_fc_rights":82.05},{"date":"2024-09-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.533,"sp":81.63,"statistics":{"ps_ttm":{"q8v":2.7193,"q5v":2.3958,"q2v":1.9456,"cvpos":0.0146}},"lxr_fc_rights":81.63},{"date":"2024-09-06T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.522,"sp":81.01,"statistics":{"ps_ttm":{"q8v":2.7216,"q5v":2.4004,"q2v":1.9481,"cvpos":0.0119}},"lxr_fc_rights":81.01},{"date":"2024-09-05T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.555,"sp":82.81,"statistics":{"ps_ttm":{"q8v":2.7216,"q5v":2.4007,"q2v":1.9487,"cvpos":0.0226}},"lxr_fc_rights":82.81},{"date":"2024-09-04T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.547,"sp":82.38,"statistics":{"ps_ttm":{"q8v":2.7218,"q5v":2.401,"q2v":1.9487,"cvpos":0.0186}},"lxr_fc_rights":82.38},{"date":"2024-09-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.567,"sp":83.41,"statistics":{"ps_ttm":{"q8v":2.7218,"q5v":2.4033,"q2v":1.9499,"cvpos":0.024}},"lxr_fc_rights":83.41},{"date":"2024-08-30T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.589,"sp":84.62,"statistics":{"ps_ttm":{"q8v":2.7281,"q5v":2.4086,"q2v":1.9545,"cvpos":0.0265}},"lxr_fc_rights":84.62},{"date":"2024-08-29T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.574,"sp":83.82,"statistics":{"ps_ttm":{"q8v":2.7291,"q5v":2.4096,"q2v":1.9567,"cvpos":0.0239}},"lxr_fc_rights":83.82},{"date":"2024-08-28T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.547,"sp":82.36,"statistics":{"ps_ttm":{"q8v":2.7291,"q5v":2.4103,"q2v":1.9585,"cvpos":0.0173}},"lxr_fc_rights":82.36},{"date":"2024-08-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.593,"sp":84.82,"statistics":{"ps_ttm":{"q8v":2.7321,"q5v":2.4109,"q2v":1.9585,"cvpos":0.0239}},"lxr_fc_rights":84.82},{"date":"2024-08-26T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.619,"sp":86.22,"statistics":{"ps_ttm":{"q8v":2.7343,"q5v":2.4112,"q2v":1.9603,"cvpos":0.0306}},"lxr_fc_rights":86.22},{"date":"2024-08-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.61,"sp":85.7,"statistics":{"ps_ttm":{"q8v":2.7357,"q5v":2.4155,"q2v":1.9606,"cvpos":0.0279}},"lxr_fc_rights":85.7},{"date":"2024-08-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.611,"sp":85.79,"statistics":{"ps_ttm":{"q8v":2.7357,"q5v":2.4168,"q2v":1.9649,"cvpos":0.0279}},"lxr_fc_rights":85.79},{"date":"2024-08-21T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.694,"sp":89.74,"statistics":{"ps_ttm":{"q8v":2.7357,"q5v":2.4174,"q2v":1.9652,"cvpos":0.0624}},"lxr_fc_rights":89.74},{"date":"2024-08-20T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.66,"sp":87.98,"statistics":{"ps_ttm":{"q8v":2.736,"q5v":2.418,"q2v":1.9652,"cvpos":0.0452}},"lxr_fc_rights":87.98},{"date":"2024-08-19T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.702,"sp":90.18,"statistics":{"ps_ttm":{"q8v":2.736,"q5v":2.4213,"q2v":1.9677,"cvpos":0.0638}},"lxr_fc_rights":90.18},{"date":"2024-08-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.679,"sp":88.965,"statistics":{"ps_ttm":{"q8v":2.7357,"q5v":2.4265,"q2v":1.9693,"cvpos":0.0557}},"lxr_fc_rights":88.96},{"date":"2024-08-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.626,"sp":86.18,"statistics":{"ps_ttm":{"q8v":2.7357,"q5v":2.4283,"q2v":1.9715,"cvpos":0.0292}},"lxr_fc_rights":86.18},{"date":"2024-08-14T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.585,"sp":83.99,"statistics":{"ps_ttm":{"q8v":2.7357,"q5v":2.4288,"q2v":1.9748,"cvpos":0.0226}},"lxr_fc_rights":83.99},{"date":"2024-08-13T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.627,"sp":86.2,"statistics":{"ps_ttm":{"q8v":2.736,"q5v":2.4292,"q2v":1.9748,"cvpos":0.0279}},"lxr_fc_rights":86.2},{"date":"2024-08-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.609,"sp":85.23,"statistics":{"ps_ttm":{"q8v":2.7367,"q5v":2.4306,"q2v":1.9801,"cvpos":0.0253}},"lxr_fc_rights":85.23},{"date":"2024-08-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.606,"sp":85.1,"statistics":{"ps_ttm":{"q8v":2.7378,"q5v":2.4366,"q2v":1.9819,"cvpos":0.0239}},"lxr_fc_rights":85.1},{"date":"2024-08-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.633,"sp":86.54,"statistics":{"ps_ttm":{"q8v":2.7389,"q5v":2.4368,"q2v":1.9837,"cvpos":0.0292}},"lxr_fc_rights":86.54},{"date":"2024-08-07T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.548,"sp":82.01,"statistics":{"ps_ttm":{"q8v":2.7389,"q5v":2.437,"q2v":1.9843,"cvpos":0.0173}},"lxr_fc_rights":82.01},{"date":"2024-08-06T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.567,"sp":83.01,"statistics":{"ps_ttm":{"q8v":2.7402,"q5v":2.4372,"q2v":1.9843,"cvpos":0.0199}},"lxr_fc_rights":83.01},{"date":"2024-08-05T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.555,"sp":82.39,"statistics":{"ps_ttm":{"q8v":2.7412,"q5v":2.4461,"q2v":1.9867,"cvpos":0.0173}},"lxr_fc_rights":82.39},{"date":"2024-08-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.595,"sp":84.49,"statistics":{"ps_ttm":{"q8v":2.7431,"q5v":2.4497,"q2v":1.9891,"cvpos":0.0186}},"lxr_fc_rights":84.49},{"date":"2024-08-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.631,"sp":86.42,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":2.452,"q2v":1.9914,"cvpos":0.0212}},"lxr_fc_rights":86.42},{"date":"2024-07-31T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.672,"sp":88.57,"statistics":{"ps_ttm":{"q8v":2.7447,"q5v":2.4525,"q2v":1.9943,"cvpos":0.0332}},"lxr_fc_rights":88.57},{"date":"2024-07-30T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.675,"sp":88.74,"statistics":{"ps_ttm":{"q8v":2.7469,"q5v":2.453,"q2v":1.9943,"cvpos":0.0359}},"lxr_fc_rights":88.74},{"date":"2024-07-29T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.708,"sp":90.5,"statistics":{"ps_ttm":{"q8v":2.7478,"q5v":2.4541,"q2v":1.9956,"cvpos":0.0479}},"lxr_fc_rights":90.5},{"date":"2024-07-26T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.679,"sp":88.98,"statistics":{"ps_ttm":{"q8v":2.7489,"q5v":2.4585,"q2v":1.9974,"cvpos":0.0398}},"lxr_fc_rights":88.98},{"date":"2024-07-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.657,"sp":87.79,"statistics":{"ps_ttm":{"q8v":2.7517,"q5v":2.4604,"q2v":1.9984,"cvpos":0.0265}},"lxr_fc_rights":87.79},{"date":"2024-07-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.675,"sp":88.75,"statistics":{"ps_ttm":{"q8v":2.7517,"q5v":2.4612,"q2v":2.0025,"cvpos":0.0345}},"lxr_fc_rights":88.75},{"date":"2024-07-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.706,"sp":90.37,"statistics":{"ps_ttm":{"q8v":2.7525,"q5v":2.4619,"q2v":2.0025,"cvpos":0.0412}},"lxr_fc_rights":90.37},{"date":"2024-07-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.741,"sp":92.27,"statistics":{"ps_ttm":{"q8v":2.756,"q5v":2.465,"q2v":2.0027,"cvpos":0.0545}},"lxr_fc_rights":92.27},{"date":"2024-07-19T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.706,"sp":90.37,"statistics":{"ps_ttm":{"q8v":2.7598,"q5v":2.4661,"q2v":2.0063,"cvpos":0.0411}},"lxr_fc_rights":90.37},{"date":"2024-07-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.716,"sp":90.9,"statistics":{"ps_ttm":{"q8v":2.7602,"q5v":2.4687,"q2v":2.0073,"cvpos":0.0424}},"lxr_fc_rights":90.9},{"date":"2024-07-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.719,"sp":91.09,"statistics":{"ps_ttm":{"q8v":2.7602,"q5v":2.469,"q2v":2.0082,"cvpos":0.0452}},"lxr_fc_rights":91.09},{"date":"2024-07-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.769,"sp":93.73,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.4692,"q2v":2.0082,"cvpos":0.0545}},"lxr_fc_rights":93.73},{"date":"2024-07-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.758,"sp":93.15,"statistics":{"ps_ttm":{"q8v":2.7629,"q5v":2.4699,"q2v":2.0148,"cvpos":0.0519}},"lxr_fc_rights":93.15},{"date":"2024-07-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.87,"sp":99.07,"statistics":{"ps_ttm":{"q8v":2.7695,"q5v":2.4707,"q2v":2.0193,"cvpos":0.1008}},"lxr_fc_rights":99.07},{"date":"2024-07-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.9,"sp":100.67,"statistics":{"ps_ttm":{"q8v":2.7702,"q5v":2.4713,"q2v":2.0195,"cvpos":0.1141}},"lxr_fc_rights":100.67},{"date":"2024-07-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.848,"sp":97.94,"statistics":{"ps_ttm":{"q8v":2.7702,"q5v":2.4715,"q2v":2.0221,"cvpos":0.089}},"lxr_fc_rights":97.94},{"date":"2024-07-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.8,"sp":95.4,"statistics":{"ps_ttm":{"q8v":2.7723,"q5v":2.4716,"q2v":2.0221,"cvpos":0.0625}},"lxr_fc_rights":95.4},{"date":"2024-07-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.66,"sp":87.95,"statistics":{"ps_ttm":{"q8v":2.7732,"q5v":2.4728,"q2v":2.0224,"cvpos":0.0279}},"lxr_fc_rights":87.95},{"date":"2024-07-05T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.679,"sp":88.97,"statistics":{"ps_ttm":{"q8v":2.7803,"q5v":2.4745,"q2v":2.0263,"cvpos":0.0345}},"lxr_fc_rights":88.97},{"date":"2024-07-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.7,"sp":90.06,"statistics":{"ps_ttm":{"q8v":2.7803,"q5v":2.4746,"q2v":2.0263,"cvpos":0.0372}},"lxr_fc_rights":90.06},{"date":"2024-07-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.639,"sp":86.87,"statistics":{"ps_ttm":{"q8v":2.7815,"q5v":2.4747,"q2v":2.0263,"cvpos":0.0226}},"lxr_fc_rights":86.87},{"date":"2024-07-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.627,"sp":86.21,"statistics":{"ps_ttm":{"q8v":2.7819,"q5v":2.4752,"q2v":2.0277,"cvpos":0.0199}},"lxr_fc_rights":86.21},{"date":"2024-06-28T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.632,"sp":86.48,"statistics":{"ps_ttm":{"q8v":2.7875,"q5v":2.4777,"q2v":2.0318,"cvpos":0.0199}},"lxr_fc_rights":86.48},{"date":"2024-06-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.643,"sp":87.04,"statistics":{"ps_ttm":{"q8v":2.7887,"q5v":2.478,"q2v":2.034,"cvpos":0.0199}},"lxr_fc_rights":87.04},{"date":"2024-06-26T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.665,"sp":88.22,"statistics":{"ps_ttm":{"q8v":2.7887,"q5v":2.4785,"q2v":2.0346,"cvpos":0.0226}},"lxr_fc_rights":88.22},{"ps_ttm":1.671,"sp":88.55,"stockId":100000132909900,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7924,"q5v":2.479,"q2v":2.0346,"cvpos":0.0226}},"lxr_fc_rights":88.55},{"ps_ttm":1.675,"sp":88.73,"stockId":100000132909900,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.7958,"q5v":2.4797,"q2v":2.0346,"cvpos":0.0239}},"lxr_fc_rights":88.73},{"ps_ttm":1.672,"sp":88.59,"stockId":100000132909900,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8021,"q5v":2.4826,"q2v":2.0357,"cvpos":0.0225}},"lxr_fc_rights":88.59},{"ps_ttm":1.676,"sp":88.81,"stockId":100000132909900,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8067,"q5v":2.4827,"q2v":2.0369,"cvpos":0.0225}},"lxr_fc_rights":88.81},{"ps_ttm":1.715,"sp":90.87,"stockId":100000132909900,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8067,"q5v":2.483,"q2v":2.0375,"cvpos":0.0252}},"lxr_fc_rights":90.87},{"ps_ttm":1.725,"sp":91.41,"stockId":100000132909900,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8122,"q5v":2.4834,"q2v":2.0381,"cvpos":0.0292}},"lxr_fc_rights":91.41},{"ps_ttm":1.736,"sp":91.99,"stockId":100000132909900,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8155,"q5v":2.4875,"q2v":2.0391,"cvpos":0.0291}},"lxr_fc_rights":91.99},{"ps_ttm":1.774,"sp":93.99,"stockId":100000132909900,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8192,"q5v":2.4883,"q2v":2.0394,"cvpos":0.0358}},"lxr_fc_rights":93.99},{"ps_ttm":1.781,"sp":94.38,"stockId":100000132909900,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8192,"q5v":2.4885,"q2v":2.0448,"cvpos":0.0358}},"lxr_fc_rights":94.38},{"ps_ttm":1.773,"sp":93.945,"stockId":100000132909900,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8192,"q5v":2.4887,"q2v":2.0493,"cvpos":0.0345}},"lxr_fc_rights":93.94},{"ps_ttm":1.802,"sp":95.48,"stockId":100000132909900,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8229,"q5v":2.4895,"q2v":2.0499,"cvpos":0.0385}},"lxr_fc_rights":95.48},{"ps_ttm":1.81,"sp":95.89,"stockId":100000132909900,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.829,"q5v":2.4908,"q2v":2.0524,"cvpos":0.045}},"lxr_fc_rights":95.89},{"ps_ttm":1.845,"sp":97.76,"stockId":100000132909900,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8305,"q5v":2.4916,"q2v":2.0533,"cvpos":0.0583}},"lxr_fc_rights":97.76},{"ps_ttm":1.838,"sp":97.4,"stockId":100000132909900,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8305,"q5v":2.4922,"q2v":2.0547,"cvpos":0.0557}},"lxr_fc_rights":97.4},{"ps_ttm":1.79,"sp":94.85,"stockId":100000132909900,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8305,"q5v":2.4925,"q2v":2.0558,"cvpos":0.0359}},"lxr_fc_rights":94.85},{"ps_ttm":1.806,"sp":95.67,"stockId":100000132909900,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8305,"q5v":2.4947,"q2v":2.0564,"cvpos":0.0398}},"lxr_fc_rights":95.67},{"ps_ttm":1.834,"sp":97.2,"stockId":100000132909900,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.839,"q5v":2.499,"q2v":2.0589,"cvpos":0.0517}},"lxr_fc_rights":97.2},{"ps_ttm":1.867,"sp":98.91,"stockId":100000132909900,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.839,"q5v":2.4996,"q2v":2.0589,"cvpos":0.0637}},"lxr_fc_rights":98.91},{"ps_ttm":1.858,"sp":98.47,"stockId":100000132909900,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.839,"q5v":2.4997,"q2v":2.0595,"cvpos":0.0584}},"lxr_fc_rights":98.47},{"ps_ttm":1.883,"sp":99.76,"stockId":100000132909900,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8404,"q5v":2.4998,"q2v":2.0595,"cvpos":0.0665}},"lxr_fc_rights":99.76},{"ps_ttm":1.893,"sp":100.28,"stockId":100000132909900,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8425,"q5v":2.5038,"q2v":2.0663,"cvpos":0.0702}},"lxr_fc_rights":100.28},{"ps_ttm":1.914,"sp":101.43,"stockId":100000132909900,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8434,"q5v":2.5045,"q2v":2.0686,"cvpos":0.0808}},"lxr_fc_rights":101.43},{"ps_ttm":1.933,"sp":102.41,"stockId":100000132909900,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8434,"q5v":2.5046,"q2v":2.0709,"cvpos":0.0915}},"lxr_fc_rights":102.41},{"ps_ttm":1.984,"sp":105.14,"stockId":100000132909900,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8434,"q5v":2.5051,"q2v":2.0716,"cvpos":0.1301}},"lxr_fc_rights":105.14},{"ps_ttm":2.055,"sp":108.87,"stockId":100000132909900,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8524,"q5v":2.5136,"q2v":2.0732,"cvpos":0.1859}},"lxr_fc_rights":108.87},{"ps_ttm":2.087,"sp":110.58,"stockId":100000132909900,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8588,"q5v":2.516,"q2v":2.0733,"cvpos":0.2079}},"lxr_fc_rights":110.58},{"ps_ttm":2.125,"sp":112.59,"stockId":100000132909900,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8599,"q5v":2.5181,"q2v":2.0733,"cvpos":0.2424}},"lxr_fc_rights":112.59},{"ps_ttm":2.077,"sp":110.75,"stockId":100000132909900,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8599,"q5v":2.5197,"q2v":2.0733,"cvpos":0.2016}},"lxr_fc_rights":110.75},{"ps_ttm":2.052,"sp":109.42,"stockId":100000132909900,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8599,"q5v":2.5197,"q2v":2.0733,"cvpos":0.1833}},"lxr_fc_rights":109.42},{"ps_ttm":2.097,"sp":111.79,"stockId":100000132909900,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8603,"q5v":2.5221,"q2v":2.0796,"cvpos":0.2165}},"lxr_fc_rights":111.79},{"date":"2024-05-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.038,"sp":108.66,"statistics":{"ps_ttm":{"q8v":2.8667,"q5v":2.5279,"q2v":2.0796,"cvpos":0.1748}},"lxr_fc_rights":108.66},{"date":"2024-05-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.08,"sp":110.87,"statistics":{"ps_ttm":{"q8v":2.8685,"q5v":2.5281,"q2v":2.0823,"cvpos":0.1987}},"lxr_fc_rights":110.87},{"date":"2024-05-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.056,"sp":109.6,"statistics":{"ps_ttm":{"q8v":2.8685,"q5v":2.5283,"q2v":2.0825,"cvpos":0.183}},"lxr_fc_rights":109.6},{"date":"2024-05-07T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.073,"sp":110.53,"statistics":{"ps_ttm":{"q8v":2.8685,"q5v":2.5288,"q2v":2.0842,"cvpos":0.1952}},"lxr_fc_rights":110.53},{"date":"2024-05-06T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.126,"sp":113.33,"statistics":{"ps_ttm":{"q8v":2.8695,"q5v":2.5293,"q2v":2.0874,"cvpos":0.2351}},"lxr_fc_rights":113.33},{"date":"2024-05-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.127,"sp":113.41,"statistics":{"ps_ttm":{"q8v":2.8754,"q5v":2.5302,"q2v":2.0874,"cvpos":0.2344}},"lxr_fc_rights":113.41},{"date":"2024-05-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.096,"sp":111.75,"statistics":{"ps_ttm":{"q8v":2.8829,"q5v":2.5313,"q2v":2.0874,"cvpos":0.2093}},"lxr_fc_rights":111.75},{"date":"2024-05-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.957,"sp":104.32,"statistics":{"ps_ttm":{"q8v":2.8829,"q5v":2.5321,"q2v":2.0874,"cvpos":0.1088}},"lxr_fc_rights":104.32},{"date":"2024-04-30T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.939,"sp":103.4,"statistics":{"ps_ttm":{"q8v":2.8829,"q5v":2.5325,"q2v":2.09,"cvpos":0.0916}},"lxr_fc_rights":103.4},{"date":"2024-04-29T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.991,"sp":106.17,"statistics":{"ps_ttm":{"q8v":2.8829,"q5v":2.5336,"q2v":2.0902,"cvpos":0.1315}},"lxr_fc_rights":106.17},{"date":"2024-04-26T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.885,"sp":100.52,"statistics":{"ps_ttm":{"q8v":2.8856,"q5v":2.5356,"q2v":2.0912,"cvpos":0.0662}},"lxr_fc_rights":100.52},{"date":"2024-04-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.874,"sp":99.9,"statistics":{"ps_ttm":{"q8v":2.8867,"q5v":2.5365,"q2v":2.0913,"cvpos":0.0623}},"lxr_fc_rights":99.9},{"date":"2024-04-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.861,"sp":99.19,"statistics":{"ps_ttm":{"q8v":2.8867,"q5v":2.5367,"q2v":2.0919,"cvpos":0.0584}},"lxr_fc_rights":99.19},{"date":"2024-04-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.843,"sp":98.23,"statistics":{"ps_ttm":{"q8v":2.8867,"q5v":2.5373,"q2v":2.0919,"cvpos":0.0491}},"lxr_fc_rights":98.23},{"date":"2024-04-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.824,"sp":97.24,"statistics":{"ps_ttm":{"q8v":2.8911,"q5v":2.5388,"q2v":2.0983,"cvpos":0.0452}},"lxr_fc_rights":97.24},{"date":"2024-04-19T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.783,"sp":95.05,"statistics":{"ps_ttm":{"q8v":2.897,"q5v":2.5415,"q2v":2.0993,"cvpos":0.0344}},"lxr_fc_rights":95.05},{"date":"2024-04-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.793,"sp":95.58,"statistics":{"ps_ttm":{"q8v":2.9038,"q5v":2.5426,"q2v":2.1008,"cvpos":0.0344}},"lxr_fc_rights":95.58},{"date":"2024-04-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.771,"sp":94.41,"statistics":{"ps_ttm":{"q8v":2.9038,"q5v":2.5432,"q2v":2.102,"cvpos":0.0332}},"lxr_fc_rights":94.41},{"date":"2024-04-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.803,"sp":96.12,"statistics":{"ps_ttm":{"q8v":2.9038,"q5v":2.5436,"q2v":2.1021,"cvpos":0.0332}},"lxr_fc_rights":96.12},{"date":"2024-04-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.805,"sp":96.21,"statistics":{"ps_ttm":{"q8v":2.9078,"q5v":2.5443,"q2v":2.1036,"cvpos":0.0332}},"lxr_fc_rights":96.21},{"date":"2024-04-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.83,"sp":97.54,"statistics":{"ps_ttm":{"q8v":2.9217,"q5v":2.547,"q2v":2.1066,"cvpos":0.0384}},"lxr_fc_rights":97.54},{"date":"2024-04-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.919,"sp":102.32,"statistics":{"ps_ttm":{"q8v":2.9221,"q5v":2.5473,"q2v":2.1109,"cvpos":0.0689}},"lxr_fc_rights":102.32},{"date":"2024-04-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.906,"sp":101.61,"statistics":{"ps_ttm":{"q8v":2.9221,"q5v":2.5473,"q2v":2.1116,"cvpos":0.061}},"lxr_fc_rights":101.61},{"date":"2024-04-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.941,"sp":103.5,"statistics":{"ps_ttm":{"q8v":2.9221,"q5v":2.5485,"q2v":2.1122,"cvpos":0.0744}},"lxr_fc_rights":103.5},{"date":"2024-04-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.933,"sp":103.05,"statistics":{"ps_ttm":{"q8v":2.9247,"q5v":2.5498,"q2v":2.1139,"cvpos":0.073}},"lxr_fc_rights":103.05},{"date":"2024-04-05T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.997,"sp":106.49,"statistics":{"ps_ttm":{"q8v":2.9304,"q5v":2.5537,"q2v":2.1141,"cvpos":0.1152}},"lxr_fc_rights":106.49},{"date":"2024-04-04T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.035,"sp":108.47,"statistics":{"ps_ttm":{"q8v":2.9305,"q5v":2.5542,"q2v":2.1142,"cvpos":0.1417}},"lxr_fc_rights":108.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.032,"sp":108.32,"statistics":{"ps_ttm":{"q8v":2.9305,"q5v":2.5543,"q2v":2.1169,"cvpos":0.1393}},"lxr_fc_rights":108.32},{"date":"2024-04-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.036,"sp":108.53,"statistics":{"ps_ttm":{"q8v":2.9305,"q5v":2.5564,"q2v":2.1199,"cvpos":0.1434}},"lxr_fc_rights":108.53},{"date":"2024-04-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.034,"sp":108.44,"statistics":{"ps_ttm":{"q8v":2.9306,"q5v":2.5584,"q2v":2.1199,"cvpos":0.1396}},"lxr_fc_rights":108.44},{"date":"2024-03-28T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.975,"sp":105.28,"statistics":{"ps_ttm":{"q8v":2.9532,"q5v":2.5593,"q2v":2.1234,"cvpos":0.1007}},"lxr_fc_rights":105.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.969,"sp":104.99,"statistics":{"ps_ttm":{"q8v":2.9532,"q5v":2.5594,"q2v":2.1247,"cvpos":0.0981}},"lxr_fc_rights":104.99},{"date":"2024-03-26T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.944,"sp":103.66,"statistics":{"ps_ttm":{"q8v":2.9532,"q5v":2.5606,"q2v":2.1286,"cvpos":0.0757}},"lxr_fc_rights":103.66},{"date":"2024-03-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.982,"sp":105.66,"statistics":{"ps_ttm":{"q8v":2.9658,"q5v":2.5624,"q2v":2.1297,"cvpos":0.1009}},"lxr_fc_rights":105.66},{"date":"2024-03-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.917,"sp":102.18,"statistics":{"ps_ttm":{"q8v":2.9796,"q5v":2.5653,"q2v":2.1317,"cvpos":0.0662}},"lxr_fc_rights":102.18},{"date":"2024-03-21T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.908,"sp":101.7,"statistics":{"ps_ttm":{"q8v":2.9805,"q5v":2.5673,"q2v":2.134,"cvpos":0.0609}},"lxr_fc_rights":101.7},{"date":"2024-03-20T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.949,"sp":103.89,"statistics":{"ps_ttm":{"q8v":2.9805,"q5v":2.5684,"q2v":2.1342,"cvpos":0.0769}},"lxr_fc_rights":103.89},{"date":"2024-03-19T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.954,"sp":104.17,"statistics":{"ps_ttm":{"q8v":2.9805,"q5v":2.5687,"q2v":2.1349,"cvpos":0.0784}},"lxr_fc_rights":104.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.965,"sp":104.77,"statistics":{"ps_ttm":{"q8v":2.9863,"q5v":2.5719,"q2v":2.1359,"cvpos":0.0875}},"lxr_fc_rights":104.77},{"date":"2024-03-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.948,"sp":103.86,"statistics":{"ps_ttm":{"q8v":2.9916,"q5v":2.5746,"q2v":2.1362,"cvpos":0.0754}},"lxr_fc_rights":103.86},{"date":"2024-03-14T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.947,"sp":104.64,"statistics":{"ps_ttm":{"q8v":2.9916,"q5v":2.5757,"q2v":2.1379,"cvpos":0.0742}},"lxr_fc_rights":104.64},{"date":"2024-03-13T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.007,"sp":107.89,"statistics":{"ps_ttm":{"q8v":2.9916,"q5v":2.5768,"q2v":2.1474,"cvpos":0.1074}},"lxr_fc_rights":107.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.959,"sp":105.27,"statistics":{"ps_ttm":{"q8v":2.9917,"q5v":2.577,"q2v":2.1476,"cvpos":0.0782}},"lxr_fc_rights":105.27},{"date":"2024-03-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.884,"sp":101.29,"statistics":{"ps_ttm":{"q8v":2.9945,"q5v":2.5772,"q2v":2.1509,"cvpos":0.0517}},"lxr_fc_rights":101.29},{"date":"2024-03-08T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.828,"sp":98.27,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.5784,"q2v":2.1545,"cvpos":0.041}},"lxr_fc_rights":98.27},{"date":"2024-03-07T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.82,"sp":97.81,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.5789,"q2v":2.1556,"cvpos":0.0384}},"lxr_fc_rights":97.81},{"date":"2024-03-06T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.849,"sp":99.38,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":2.5794,"q2v":2.1558,"cvpos":0.0464}},"lxr_fc_rights":99.38},{"date":"2024-03-05T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.828,"sp":98.25,"statistics":{"ps_ttm":{"q8v":3.0126,"q5v":2.5794,"q2v":2.1558,"cvpos":0.0385}},"lxr_fc_rights":98.25},{"date":"2024-03-04T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.874,"sp":100.72,"statistics":{"ps_ttm":{"q8v":3.0145,"q5v":2.5801,"q2v":2.1634,"cvpos":0.0464}},"lxr_fc_rights":100.72},{"date":"2024-03-01T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.935,"sp":104.02,"statistics":{"ps_ttm":{"q8v":3.0184,"q5v":2.5821,"q2v":2.1638,"cvpos":0.0688}},"lxr_fc_rights":104.02},{"date":"2024-02-29T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.885,"sp":101.33,"statistics":{"ps_ttm":{"q8v":3.0184,"q5v":2.5825,"q2v":2.164,"cvpos":0.0503}},"lxr_fc_rights":101.33},{"date":"2024-02-28T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.922,"sp":103.31,"statistics":{"ps_ttm":{"q8v":3.0184,"q5v":2.5829,"q2v":2.1676,"cvpos":0.061}},"lxr_fc_rights":103.31},{"date":"2024-02-27T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.092,"sp":112.36,"statistics":{"ps_ttm":{"q8v":3.0184,"q5v":2.5834,"q2v":2.1678,"cvpos":0.1474}},"lxr_fc_rights":112.36},{"date":"2024-02-26T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.059,"sp":110.59,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.5845,"q2v":2.1694,"cvpos":0.1248}},"lxr_fc_rights":110.59},{"date":"2024-02-23T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.073,"sp":111.36,"statistics":{"ps_ttm":{"q8v":3.0274,"q5v":2.5854,"q2v":2.1707,"cvpos":0.1338}},"lxr_fc_rights":111.36},{"date":"2024-02-22T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.059,"sp":110.59,"statistics":{"ps_ttm":{"q8v":3.0279,"q5v":2.586,"q2v":2.1734,"cvpos":0.1245}},"lxr_fc_rights":110.59},{"date":"2024-02-21T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.996,"sp":107.22,"statistics":{"ps_ttm":{"q8v":3.0279,"q5v":2.5864,"q2v":2.174,"cvpos":0.0862}},"lxr_fc_rights":107.22},{"date":"2024-02-20T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.965,"sp":105.54,"statistics":{"ps_ttm":{"q8v":3.0279,"q5v":2.5864,"q2v":2.1756,"cvpos":0.0704}},"lxr_fc_rights":105.54},{"date":"2024-02-16T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.994,"sp":107.12,"statistics":{"ps_ttm":{"q8v":3.0345,"q5v":2.5896,"q2v":2.1806,"cvpos":0.082}},"lxr_fc_rights":107.12},{"date":"2024-02-15T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.989,"sp":106.84,"statistics":{"ps_ttm":{"q8v":3.0345,"q5v":2.5896,"q2v":2.1816,"cvpos":0.0808}},"lxr_fc_rights":106.84},{"date":"2024-02-14T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.987,"sp":106.71,"statistics":{"ps_ttm":{"q8v":3.0345,"q5v":2.5896,"q2v":2.182,"cvpos":0.0782}},"lxr_fc_rights":106.71},{"date":"2024-02-13T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.933,"sp":103.81,"statistics":{"ps_ttm":{"q8v":3.0345,"q5v":2.591,"q2v":2.1836,"cvpos":0.0598}},"lxr_fc_rights":103.81},{"date":"2024-02-12T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.987,"sp":106.71,"statistics":{"ps_ttm":{"q8v":3.0361,"q5v":2.5926,"q2v":2.1842,"cvpos":0.077}},"lxr_fc_rights":106.71},{"date":"2024-02-09T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.968,"sp":105.69,"statistics":{"ps_ttm":{"q8v":3.047,"q5v":2.5931,"q2v":2.1852,"cvpos":0.0689}},"lxr_fc_rights":105.69},{"date":"2024-02-08T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.921,"sp":103.17,"statistics":{"ps_ttm":{"q8v":3.0489,"q5v":2.5932,"q2v":2.1888,"cvpos":0.0556}},"lxr_fc_rights":103.17},{"date":"2024-02-07T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.96,"sp":105.3,"statistics":{"ps_ttm":{"q8v":3.0489,"q5v":2.5932,"q2v":2.1892,"cvpos":0.065}},"lxr_fc_rights":105.3},{"date":"2024-02-06T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.003,"sp":107.56,"statistics":{"ps_ttm":{"q8v":3.0489,"q5v":2.5933,"q2v":2.1896,"cvpos":0.0757}},"lxr_fc_rights":107.56},{"date":"2024-02-05T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.929,"sp":103.61,"statistics":{"ps_ttm":{"q8v":3.0539,"q5v":2.5938,"q2v":2.1911,"cvpos":0.0558}},"lxr_fc_rights":103.61},{"date":"2024-02-02T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.914,"sp":102.79,"statistics":{"ps_ttm":{"q8v":3.0626,"q5v":2.595,"q2v":2.1936,"cvpos":0.053}},"lxr_fc_rights":102.79},{"date":"2024-02-01T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.955,"sp":104.98,"statistics":{"ps_ttm":{"q8v":3.0671,"q5v":2.5957,"q2v":2.195,"cvpos":0.0596}},"lxr_fc_rights":104.98},{"date":"2024-01-31T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.961,"sp":105.31,"statistics":{"ps_ttm":{"q8v":3.0671,"q5v":2.5958,"q2v":2.1975,"cvpos":0.061}},"lxr_fc_rights":105.31},{"date":"2024-01-30T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.96,"sp":105.29,"statistics":{"ps_ttm":{"q8v":3.0671,"q5v":2.5965,"q2v":2.1997,"cvpos":0.0598}},"lxr_fc_rights":105.29},{"date":"2024-01-29T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.006,"sp":107.76,"statistics":{"ps_ttm":{"q8v":3.0828,"q5v":2.5977,"q2v":2.2026,"cvpos":0.0717}},"lxr_fc_rights":107.76},{"date":"2024-01-26T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.004,"sp":107.66,"statistics":{"ps_ttm":{"q8v":3.1062,"q5v":2.6015,"q2v":2.2029,"cvpos":0.0702}},"lxr_fc_rights":107.66},{"date":"2024-01-25T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.022,"sp":108.61,"statistics":{"ps_ttm":{"q8v":3.1108,"q5v":2.6046,"q2v":2.2041,"cvpos":0.0768}},"lxr_fc_rights":108.61},{"date":"2024-01-24T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.06,"sp":110.62,"statistics":{"ps_ttm":{"q8v":3.1108,"q5v":2.605,"q2v":2.2092,"cvpos":0.0995}},"lxr_fc_rights":110.62},{"date":"2024-01-23T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.996,"sp":107.19,"statistics":{"ps_ttm":{"q8v":3.1108,"q5v":2.6054,"q2v":2.2172,"cvpos":0.0664}},"lxr_fc_rights":107.19},{"date":"2024-01-22T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.857,"sp":99.72,"statistics":{"ps_ttm":{"q8v":3.1216,"q5v":2.609,"q2v":2.2228,"cvpos":0.0412}},"lxr_fc_rights":99.72},{"date":"2024-01-19T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.911,"sp":102.65,"statistics":{"ps_ttm":{"q8v":3.1326,"q5v":2.6211,"q2v":2.2234,"cvpos":0.0503}},"lxr_fc_rights":102.65},{"date":"2024-01-18T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.93,"sp":103.64,"statistics":{"ps_ttm":{"q8v":3.1326,"q5v":2.6214,"q2v":2.2245,"cvpos":0.0517}},"lxr_fc_rights":103.64},{"date":"2024-01-17T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.903,"sp":102.2,"statistics":{"ps_ttm":{"q8v":3.1326,"q5v":2.6222,"q2v":2.2257,"cvpos":0.0478}},"lxr_fc_rights":102.2},{"date":"2024-01-16T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.946,"sp":104.5,"statistics":{"ps_ttm":{"q8v":3.1341,"q5v":2.623,"q2v":2.2257,"cvpos":0.0519}},"lxr_fc_rights":104.5},{"date":"2024-01-12T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.031,"sp":109.11,"statistics":{"ps_ttm":{"q8v":3.1487,"q5v":2.6286,"q2v":2.2273,"cvpos":0.0755}},"lxr_fc_rights":109.11},{"date":"2024-01-11T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.184,"sp":117.32,"statistics":{"ps_ttm":{"q8v":3.1505,"q5v":2.6297,"q2v":2.2286,"cvpos":0.1722}},"lxr_fc_rights":117.32},{"date":"2024-01-10T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.156,"sp":115.79,"statistics":{"ps_ttm":{"q8v":3.1505,"q5v":2.6297,"q2v":2.2364,"cvpos":0.1512}},"lxr_fc_rights":115.79},{"date":"2024-01-09T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.163,"sp":116.2,"statistics":{"ps_ttm":{"q8v":3.1505,"q5v":2.6305,"q2v":2.2364,"cvpos":0.1527}},"lxr_fc_rights":116.2},{"date":"2024-01-08T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.195,"sp":117.9,"statistics":{"ps_ttm":{"q8v":3.1509,"q5v":2.6315,"q2v":2.2371,"cvpos":0.178}},"lxr_fc_rights":117.9},{"date":"2024-01-05T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.2,"sp":118.15,"statistics":{"ps_ttm":{"q8v":3.1787,"q5v":2.6374,"q2v":2.2389,"cvpos":0.1788}},"lxr_fc_rights":118.15},{"date":"2024-01-04T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.203,"sp":118.32,"statistics":{"ps_ttm":{"q8v":3.1807,"q5v":2.6415,"q2v":2.2434,"cvpos":0.1801}},"lxr_fc_rights":118.32},{"date":"2024-01-03T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.191,"sp":117.69,"statistics":{"ps_ttm":{"q8v":3.1807,"q5v":2.6441,"q2v":2.2442,"cvpos":0.1751}},"lxr_fc_rights":117.69},{"date":"2024-01-02T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.147,"sp":115.34,"statistics":{"ps_ttm":{"q8v":3.1807,"q5v":2.6445,"q2v":2.2452,"cvpos":0.1448}},"lxr_fc_rights":115.34},{"date":"2023-12-29T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.217,"sp":119.09,"statistics":{"ps_ttm":{"q8v":3.1855,"q5v":2.6492,"q2v":2.2485,"cvpos":0.1801}},"lxr_fc_rights":119.09},{"date":"2023-12-28T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.194,"sp":117.82,"statistics":{"ps_ttm":{"q8v":3.1908,"q5v":2.65,"q2v":2.2591,"cvpos":0.1735}},"lxr_fc_rights":117.82},{"date":"2023-12-27T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.13,"sp":114.39,"statistics":{"ps_ttm":{"q8v":3.1908,"q5v":2.6503,"q2v":2.2633,"cvpos":0.134}},"lxr_fc_rights":114.39},{"date":"2023-12-26T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.135,"sp":114.67,"statistics":{"ps_ttm":{"q8v":3.1908,"q5v":2.6515,"q2v":2.2659,"cvpos":0.1381}},"lxr_fc_rights":114.67},{"date":"2023-12-22T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.136,"sp":114.74,"statistics":{"ps_ttm":{"q8v":3.2748,"q5v":2.6537,"q2v":2.2708,"cvpos":0.1391}},"lxr_fc_rights":114.74},{"date":"2023-12-21T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.19,"sp":117.61,"statistics":{"ps_ttm":{"q8v":3.2978,"q5v":2.6543,"q2v":2.2733,"cvpos":0.1682}},"lxr_fc_rights":117.61},{"date":"2023-12-20T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.071,"sp":111.23,"statistics":{"ps_ttm":{"q8v":3.2978,"q5v":2.6543,"q2v":2.2759,"cvpos":0.0942}},"lxr_fc_rights":111.23},{"date":"2023-12-19T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.134,"sp":114.62,"statistics":{"ps_ttm":{"q8v":3.2978,"q5v":2.6546,"q2v":2.2774,"cvpos":0.1341}},"lxr_fc_rights":114.62},{"date":"2023-12-18T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.09,"sp":112.26,"statistics":{"ps_ttm":{"q8v":3.3153,"q5v":2.6553,"q2v":2.2784,"cvpos":0.1009}},"lxr_fc_rights":112.26},{"date":"2023-12-15T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.125,"sp":114.12,"statistics":{"ps_ttm":{"q8v":3.3702,"q5v":2.6594,"q2v":2.2822,"cvpos":0.1285}},"lxr_fc_rights":114.12},{"date":"2023-12-14T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.102,"sp":112.91,"statistics":{"ps_ttm":{"q8v":3.3706,"q5v":2.6623,"q2v":2.2844,"cvpos":0.1113}},"lxr_fc_rights":112.91},{"date":"2023-12-13T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.092,"sp":112.36,"statistics":{"ps_ttm":{"q8v":3.3706,"q5v":2.6632,"q2v":2.289,"cvpos":0.1048}},"lxr_fc_rights":112.36},{"date":"2023-12-12T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.107,"sp":113.15,"statistics":{"ps_ttm":{"q8v":3.3706,"q5v":2.6633,"q2v":2.2906,"cvpos":0.1116}},"lxr_fc_rights":113.15},{"date":"2023-12-11T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.114,"sp":113.56,"statistics":{"ps_ttm":{"q8v":3.3773,"q5v":2.6639,"q2v":2.2974,"cvpos":0.1182}},"lxr_fc_rights":113.56},{"date":"2023-12-08T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.112,"sp":113.45,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6665,"q2v":2.3003,"cvpos":0.1139}},"lxr_fc_rights":113.45},{"date":"2023-12-07T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.156,"sp":115.78,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6683,"q2v":2.3035,"cvpos":0.1325}},"lxr_fc_rights":115.78},{"date":"2023-12-06T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.111,"sp":113.38,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6684,"q2v":2.3086,"cvpos":0.1114}},"lxr_fc_rights":113.38},{"date":"2023-12-05T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.114,"sp":113.55,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6686,"q2v":2.3088,"cvpos":0.1142}},"lxr_fc_rights":113.55},{"date":"2023-12-04T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.117,"sp":113.7,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6689,"q2v":2.3099,"cvpos":0.1142}},"lxr_fc_rights":113.7},{"date":"2023-12-01T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.174,"sp":116.77,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6698,"q2v":2.3185,"cvpos":0.1391}},"lxr_fc_rights":116.77},{"date":"2023-11-30T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.209,"sp":118.66,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6706,"q2v":2.3201,"cvpos":0.1536}},"lxr_fc_rights":118.66},{"date":"2023-11-29T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.197,"sp":118.03,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6709,"q2v":2.3204,"cvpos":0.1499}},"lxr_fc_rights":118.03},{"date":"2023-11-28T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.227,"sp":119.63,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6712,"q2v":2.3259,"cvpos":0.1594}},"lxr_fc_rights":119.63},{"date":"2023-11-27T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.309,"sp":124,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6715,"q2v":2.3265,"cvpos":0.1912}},"lxr_fc_rights":124},{"date":"2023-11-24T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.297,"sp":123.4,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6727,"q2v":2.3313,"cvpos":0.187}},"lxr_fc_rights":123.4},{"date":"2023-11-22T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.236,"sp":120.12,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6733,"q2v":2.3316,"cvpos":0.1618}},"lxr_fc_rights":120.12},{"date":"2023-11-21T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.112,"sp":113.42,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6738,"q2v":2.3363,"cvpos":0.1116}},"lxr_fc_rights":113.42},{"date":"2023-11-20T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.099,"sp":111.29,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6746,"q2v":2.3393,"cvpos":0.1062}},"lxr_fc_rights":111.29},{"date":"2023-11-17T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.039,"sp":108.1,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.6759,"q2v":2.3397,"cvpos":0.0808}},"lxr_fc_rights":108.1},{"date":"2023-11-16T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.062,"sp":109.29,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.6766,"q2v":2.3421,"cvpos":0.0887}},"lxr_fc_rights":109.29},{"date":"2023-11-15T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.129,"sp":112.84,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.6771,"q2v":2.3495,"cvpos":0.1127}},"lxr_fc_rights":112.84},{"date":"2023-11-14T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.066,"sp":109.54,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.6781,"q2v":2.3551,"cvpos":0.089}},"lxr_fc_rights":109.54},{"date":"2023-11-13T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.022,"sp":107.21,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.6796,"q2v":2.3561,"cvpos":0.0691}},"lxr_fc_rights":107.21},{"date":"2023-11-10T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.998,"sp":105.94,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.6882,"q2v":2.3562,"cvpos":0.0596}},"lxr_fc_rights":105.94},{"date":"2023-11-09T05:00:00.000Z","stockId":100000132909900,"ps_ttm":1.984,"sp":105.16,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.6889,"q2v":2.3564,"cvpos":0.0583}},"lxr_fc_rights":105.16},{"date":"2023-11-08T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.026,"sp":107.42,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.6891,"q2v":2.3613,"cvpos":0.0676}},"lxr_fc_rights":107.42},{"date":"2023-11-07T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.037,"sp":108.01,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.6895,"q2v":2.3645,"cvpos":0.0744}},"lxr_fc_rights":108.01},{"date":"2023-11-06T05:00:00.000Z","stockId":100000132909900,"ps_ttm":2.045,"sp":108.4,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.69,"q2v":2.3661,"cvpos":0.0757}},"lxr_fc_rights":108.4},{"date":"2023-11-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.069,"sp":109.66,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.6953,"q2v":2.3682,"cvpos":0.0808}},"lxr_fc_rights":109.66},{"date":"2023-11-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.019,"sp":107.05,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.6967,"q2v":2.3698,"cvpos":0.0636}},"lxr_fc_rights":107.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.98,"sp":104.97,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.6971,"q2v":2.3708,"cvpos":0.0557}},"lxr_fc_rights":104.97},{"date":"2023-10-31T04:00:00.000Z","stockId":100000132909900,"ps_ttm":1.981,"sp":105,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.6981,"q2v":2.3768,"cvpos":0.0558}},"lxr_fc_rights":105},{"date":"2023-10-30T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.003,"sp":106.17,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.6999,"q2v":2.3786,"cvpos":0.0558}},"lxr_fc_rights":106.17},{"date":"2023-10-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.02,"sp":107.06,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7022,"q2v":2.3811,"cvpos":0.0596}},"lxr_fc_rights":107.06},{"date":"2023-10-26T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.049,"sp":108.64,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7038,"q2v":2.3811,"cvpos":0.0689}},"lxr_fc_rights":108.64},{"date":"2023-10-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.037,"sp":107.98,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7046,"q2v":2.3824,"cvpos":0.0663}},"lxr_fc_rights":107.98},{"date":"2023-10-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.102,"sp":111.43,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7047,"q2v":2.3835,"cvpos":0.085}},"lxr_fc_rights":111.43},{"date":"2023-10-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.026,"sp":107.4,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7051,"q2v":2.3865,"cvpos":0.0598}},"lxr_fc_rights":107.4},{"date":"2023-10-20T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.008,"sp":106.46,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.708,"q2v":2.3915,"cvpos":0.0556}},"lxr_fc_rights":106.46},{"date":"2023-10-19T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.035,"sp":107.86,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7107,"q2v":2.3917,"cvpos":0.0609}},"lxr_fc_rights":107.86},{"date":"2023-10-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.164,"sp":114.71,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.712,"q2v":2.3923,"cvpos":0.0981}},"lxr_fc_rights":114.71},{"date":"2023-10-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.259,"sp":119.76,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7122,"q2v":2.3949,"cvpos":0.1368}},"lxr_fc_rights":119.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.356,"sp":124.91,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.713,"q2v":2.3958,"cvpos":0.1753}},"lxr_fc_rights":124.91},{"date":"2023-10-13T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.361,"sp":125.18,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7181,"q2v":2.3972,"cvpos":0.1762}},"lxr_fc_rights":125.18},{"date":"2023-10-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.417,"sp":128.12,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7199,"q2v":2.4004,"cvpos":0.2132}},"lxr_fc_rights":128.12},{"date":"2023-10-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.53,"sp":134.12,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7204,"q2v":2.4004,"cvpos":0.313}},"lxr_fc_rights":134.12},{"date":"2023-10-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.54,"sp":134.64,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.721,"q2v":2.4004,"cvpos":0.324}},"lxr_fc_rights":134.64},{"date":"2023-10-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.52,"sp":133.58,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7217,"q2v":2.4004,"cvpos":0.3041}},"lxr_fc_rights":133.58},{"date":"2023-10-06T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.542,"sp":134.76,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7228,"q2v":2.4004,"cvpos":0.3232}},"lxr_fc_rights":134.76},{"date":"2023-10-05T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.454,"sp":130.1,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7259,"q2v":2.4004,"cvpos":0.2331}},"lxr_fc_rights":130.1},{"date":"2023-10-04T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.411,"sp":127.81,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7281,"q2v":2.4004,"cvpos":0.2082}},"lxr_fc_rights":127.81},{"date":"2023-10-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.437,"sp":129.17,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7286,"q2v":2.4004,"cvpos":0.2231}},"lxr_fc_rights":129.17},{"date":"2023-10-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.51,"sp":133.05,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7306,"q2v":2.4004,"cvpos":0.2895}},"lxr_fc_rights":133.05},{"date":"2023-09-29T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.534,"sp":134.35,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7343,"q2v":2.4004,"cvpos":0.3099}},"lxr_fc_rights":134.35},{"date":"2023-09-28T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.498,"sp":132.45,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7349,"q2v":2.4004,"cvpos":0.2768}},"lxr_fc_rights":132.45},{"date":"2023-09-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.481,"sp":131.53,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7355,"q2v":2.4004,"cvpos":0.2599}},"lxr_fc_rights":131.53},{"date":"2023-09-26T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.471,"sp":131.01,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7356,"q2v":2.4004,"cvpos":0.2457}},"lxr_fc_rights":131.01},{"date":"2023-09-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.491,"sp":132.05,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7359,"q2v":2.4004,"cvpos":0.2709}},"lxr_fc_rights":132.05},{"date":"2023-09-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.497,"sp":132.35,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7369,"q2v":2.4004,"cvpos":0.2715}},"lxr_fc_rights":132.35},{"date":"2023-09-21T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.415,"sp":128,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7374,"q2v":2.4004,"cvpos":0.2093}},"lxr_fc_rights":128},{"date":"2023-09-20T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.475,"sp":131.18,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7378,"q2v":2.4004,"cvpos":0.2467}},"lxr_fc_rights":131.18},{"date":"2023-09-19T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.5,"sp":132.52,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7384,"q2v":2.4004,"cvpos":0.2709}},"lxr_fc_rights":132.52},{"date":"2023-09-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.528,"sp":134.01,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7396,"q2v":2.4004,"cvpos":0.2895}},"lxr_fc_rights":134.01},{"date":"2023-09-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.559,"sp":135.64,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7414,"q2v":2.4004,"cvpos":0.3205}},"lxr_fc_rights":135.64},{"date":"2023-09-14T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.585,"sp":137.04,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7423,"q2v":2.4004,"cvpos":0.351}},"lxr_fc_rights":137.04},{"date":"2023-09-13T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.593,"sp":137.47,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7431,"q2v":2.4004,"cvpos":0.3647}},"lxr_fc_rights":137.47},{"date":"2023-09-12T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.604,"sp":138.05,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7439,"q2v":2.4004,"cvpos":0.3772}},"lxr_fc_rights":138.05},{"date":"2023-09-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.606,"sp":138.14,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7458,"q2v":2.4004,"cvpos":0.3785}},"lxr_fc_rights":138.14},{"date":"2023-09-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.559,"sp":135.67,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7483,"q2v":2.4004,"cvpos":0.3205}},"lxr_fc_rights":135.67},{"date":"2023-09-07T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.586,"sp":137.07,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7489,"q2v":2.4004,"cvpos":0.3515}},"lxr_fc_rights":137.07},{"date":"2023-09-06T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.676,"sp":141.86,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7489,"q2v":2.4004,"cvpos":0.4329}},"lxr_fc_rights":141.86},{"date":"2023-09-05T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.69,"sp":142.6,"statistics":{"ps_ttm":{"q8v":3.43,"q5v":2.7489,"q2v":2.3972,"cvpos":0.4415}},"lxr_fc_rights":142.6},{"date":"2023-09-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.763,"sp":146.47,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7542,"q2v":2.4004,"cvpos":0.5099}},"lxr_fc_rights":146.47},{"date":"2023-08-31T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.694,"sp":142.83,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7542,"q2v":2.4004,"cvpos":0.4411}},"lxr_fc_rights":142.83},{"date":"2023-08-30T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.737,"sp":145.08,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.756,"q2v":2.4004,"cvpos":0.4801}},"lxr_fc_rights":145.08},{"date":"2023-08-29T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.654,"sp":140.71,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7569,"q2v":2.4004,"cvpos":0.4011}},"lxr_fc_rights":140.71},{"date":"2023-08-28T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.59,"sp":137.28,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7588,"q2v":2.4004,"cvpos":0.3559}},"lxr_fc_rights":137.28},{"date":"2023-08-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.525,"sp":133.83,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.76,"q2v":2.4004,"cvpos":0.2874}},"lxr_fc_rights":133.83},{"date":"2023-08-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.528,"sp":134.01,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7605,"q2v":2.4004,"cvpos":0.2874}},"lxr_fc_rights":134.01},{"date":"2023-08-23T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.5,"sp":132.51,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7608,"q2v":2.4004,"cvpos":0.2692}},"lxr_fc_rights":132.51},{"date":"2023-08-22T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.421,"sp":128.36,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7618,"q2v":2.4004,"cvpos":0.2125}},"lxr_fc_rights":128.36},{"date":"2023-08-21T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.396,"sp":124.92,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7636,"q2v":2.4004,"cvpos":0.1979}},"lxr_fc_rights":124.92},{"date":"2023-08-18T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.4,"sp":125.16,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7663,"q2v":2.401,"cvpos":0.1987}},"lxr_fc_rights":125.16},{"date":"2023-08-17T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.491,"sp":129.87,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7679,"q2v":2.4056,"cvpos":0.2623}},"lxr_fc_rights":129.87},{"date":"2023-08-16T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.504,"sp":130.58,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7695,"q2v":2.4056,"cvpos":0.2666}},"lxr_fc_rights":130.58},{"date":"2023-08-15T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.596,"sp":135.34,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7698,"q2v":2.4056,"cvpos":0.3559}},"lxr_fc_rights":135.34},{"date":"2023-08-14T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.639,"sp":137.59,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7698,"q2v":2.4056,"cvpos":0.3772}},"lxr_fc_rights":137.59},{"date":"2023-08-11T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.645,"sp":137.91,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7714,"q2v":2.4056,"cvpos":0.3775}},"lxr_fc_rights":137.91},{"date":"2023-08-10T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.758,"sp":143.8,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7728,"q2v":2.4056,"cvpos":0.4834}},"lxr_fc_rights":143.8},{"date":"2023-08-09T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.741,"sp":142.93,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7732,"q2v":2.4056,"cvpos":0.4695}},"lxr_fc_rights":142.93},{"date":"2023-08-08T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.76,"sp":143.92,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7748,"q2v":2.4056,"cvpos":0.4861}},"lxr_fc_rights":143.92},{"date":"2023-08-07T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.819,"sp":147,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7783,"q2v":2.4056,"cvpos":0.5219}},"lxr_fc_rights":147},{"date":"2023-08-04T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.843,"sp":148.26,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7809,"q2v":2.4056,"cvpos":0.543}},"lxr_fc_rights":148.26},{"date":"2023-08-03T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.875,"sp":149.93,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7809,"q2v":2.4056,"cvpos":0.5748}},"lxr_fc_rights":149.93},{"date":"2023-08-02T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.813,"sp":146.69,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7803,"q2v":2.4056,"cvpos":0.5186}},"lxr_fc_rights":146.69},{"date":"2023-08-01T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.938,"sp":153.19,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7783,"q2v":2.4056,"cvpos":0.6401}},"lxr_fc_rights":153.19},{"date":"2023-07-31T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.992,"sp":155.99,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7748,"q2v":2.4056,"cvpos":0.6653}},"lxr_fc_rights":155.99},{"date":"2023-07-28T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.98,"sp":155.36,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7728,"q2v":2.4056,"cvpos":0.6556}},"lxr_fc_rights":155.36},{"date":"2023-07-27T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.839,"sp":148.03,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7714,"q2v":2.4056,"cvpos":0.5404}},"lxr_fc_rights":148.03},{"date":"2023-07-26T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.869,"sp":149.57,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7704,"q2v":2.4056,"cvpos":0.5716}},"lxr_fc_rights":149.57},{"date":"2023-07-25T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.852,"sp":148.73,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7703,"q2v":2.4056,"cvpos":0.5564}},"lxr_fc_rights":148.73},{"date":"2023-07-24T04:00:00.000Z","stockId":100000132909900,"ps_ttm":2.852,"sp":148.73,"statistics":{"ps_ttm":{"q8v":3.4102,"q5v":2.7698,"q2v":2.4056,"cvpos":0.5578}},"lxr_fc_rights":148.73}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-05-18T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":32075000000,"t_y2y":-0.011617157648218909}}},"exchangeRate":0.14493,"influenceDate":"2026-05-18T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-03-17T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":129079000000,"t_y2y":-0.0303924882629108}}},"exchangeRate":0.14297,"influenceDate":"2026-03-17T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-11-18T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":96339000000,"t_y2y":-0.026888617286694075}}},"exchangeRate":0.14045,"influenceDate":"2025-11-18T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-08-20T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":65165000000,"t_y2y":-0.004263186846769757}}},"exchangeRate":0.13956,"influenceDate":"2025-08-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-05-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":32452000000,"t_y2y":0.029797226541427347}}},"exchangeRate":0.13792,"influenceDate":"2025-05-21T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-03-28T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":133125000000,"t_y2y":-0.010943699014844203}}},"exchangeRate":0.13696,"influenceDate":"2025-03-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":99001000000,"t_y2y":-0.006482884582576495}}},"exchangeRate":0.14253,"influenceDate":"2024-11-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-22T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":65444000000,"t_y2y":0.0037423312883435584}}},"exchangeRate":0.13757,"influenceDate":"2024-08-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-05-16T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":31513000000,"t_y2y":0.0118481890572823}}},"exchangeRate":0.13839,"influenceDate":"2024-05-16T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":134598000000,"t_y2y":0.08832019405700424}}},"exchangeRate":0.14091,"influenceDate":"2024-03-15T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":99647000000,"t_y2y":0.09988079207046513}}},"exchangeRate":0.13692,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-22T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":65200000000,"t_y2y":0.12301491611836439}}},"exchangeRate":0.13781,"influenceDate":"2023-08-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-05-16T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":31144000000,"t_y2y":0.09619513568688184}}},"exchangeRate":0.14564,"influenceDate":"2023-05-16T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-03-22T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":123675000000,"t_y2y":-0.006570650558665949}}},"exchangeRate":0.14378,"influenceDate":"2023-03-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-11-23T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":90598000000,"t_y2y":-0.008828838684973469}}},"exchangeRate":0.14091,"influenceDate":"2022-11-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-08-31T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58058000000,"t_y2y":-0.02397283303073095}}},"exchangeRate":0.14926,"influenceDate":"2022-08-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-05-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":28411000000,"t_y2y":0.009845738252648041}}},"exchangeRate":0.15762,"influenceDate":"2022-05-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-03-28T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":124493000000,"t_y2y":0.16268188355716606}}},"exchangeRate":0.15685,"influenceDate":"2022-03-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000132909900}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000132909900,"reportDate":"2026-03-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000132909900,"reportDate":"2025-03-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000132909900,"reportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.9281110335941054,"cvpos":0.4521276595744681,"minv":1.4479667879767175,"maxv":3.0651996344457486,"avgv":2.014803229906823,"maxpv":3.0651996344457486,"q2v":1.6581743569185665,"q5v":1.9693111381497024,"q8v":2.3464280489871743,"maxvd":"2026-01-22T05:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}