window.pageData = {"stock":{"name":"百度","stockCode":"BIDU","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000132909900,"date":"2026-06-05T04:00:00.000Z","pb":1.046,"sp":121.66,"statistics":{"pb":{"q8v":1.2182,"q5v":1.0612,"q2v":0.8491,"cvpos":0.484}},"lxr_fc_rights":121.66},{"date":"2026-06-04T04:00:00.000Z","stockId":100000132909900,"pb":1.159,"sp":134.8,"statistics":{"pb":{"q8v":1.2188,"q5v":1.0622,"q2v":0.8491,"cvpos":0.7274}},"lxr_fc_rights":134.8},{"date":"2026-06-03T04:00:00.000Z","stockId":100000132909900,"pb":1.141,"sp":132.68,"statistics":{"pb":{"q8v":1.2188,"q5v":1.0617,"q2v":0.8491,"cvpos":0.6911}},"lxr_fc_rights":132.68},{"stockId":100000132909900,"date":"2026-06-02T04:00:00.000Z","pb":1.176,"sp":136.72,"statistics":{"pb":{"q8v":1.2188,"q5v":1.0612,"q2v":0.8491,"cvpos":0.7547}},"lxr_fc_rights":136.72},{"date":"2026-06-01T04:00:00.000Z","stockId":100000132909900,"pb":1.139,"sp":132.4,"statistics":{"pb":{"q8v":1.2215,"q5v":1.0612,"q2v":0.8491,"cvpos":0.688}},"lxr_fc_rights":132.4},{"date":"2026-05-29T04:00:00.000Z","stockId":100000132909900,"pb":1.164,"sp":135.31,"statistics":{"pb":{"q8v":1.2256,"q5v":1.0622,"q2v":0.8491,"cvpos":0.7274}},"lxr_fc_rights":135.31},{"stockId":100000132909900,"date":"2026-05-28T04:00:00.000Z","pb":1.136,"sp":132.05,"statistics":{"pb":{"q8v":1.2256,"q5v":1.0617,"q2v":0.8491,"cvpos":0.6738}},"lxr_fc_rights":132.05},{"stockId":100000132909900,"date":"2026-05-27T04:00:00.000Z","pb":1.117,"sp":129.91,"statistics":{"pb":{"q8v":1.2256,"q5v":1.0612,"q2v":0.8491,"cvpos":0.6333}},"lxr_fc_rights":129.91},{"stockId":100000132909900,"date":"2026-05-26T04:00:00.000Z","pb":1.091,"sp":126.83,"statistics":{"pb":{"q8v":1.2256,"q5v":1.0607,"q2v":0.8491,"cvpos":0.5728}},"lxr_fc_rights":126.83},{"date":"2026-05-22T04:00:00.000Z","stockId":100000132909900,"pb":1.099,"sp":127.79,"statistics":{"pb":{"q8v":1.2312,"q5v":1.0622,"q2v":0.8491,"cvpos":0.5918}},"lxr_fc_rights":127.79},{"date":"2026-05-21T04:00:00.000Z","stockId":100000132909900,"pb":1.128,"sp":131.18,"statistics":{"pb":{"q8v":1.2317,"q5v":1.0622,"q2v":0.8491,"cvpos":0.6516}},"lxr_fc_rights":131.18},{"stockId":100000132909900,"date":"2026-05-20T04:00:00.000Z","pb":1.163,"sp":135.22,"statistics":{"pb":{"q8v":1.2317,"q5v":1.0617,"q2v":0.8491,"cvpos":0.7204}},"lxr_fc_rights":135.22},{"date":"2026-05-19T04:00:00.000Z","stockId":100000132909900,"pb":1.184,"sp":137.68,"statistics":{"pb":{"q8v":1.2317,"q5v":1.0612,"q2v":0.8491,"cvpos":0.7533}},"lxr_fc_rights":137.68},{"date":"2026-05-18T04:00:00.000Z","stockId":100000132909900,"pb":1.185,"sp":137.71,"statistics":{"pb":{"q8v":1.2318,"q5v":1.0612,"q2v":0.8491,"cvpos":0.7533}},"lxr_fc_rights":137.71},{"stockId":100000132909900,"date":"2026-05-15T04:00:00.000Z","pb":1.191,"sp":135.33,"statistics":{"pb":{"q8v":1.2375,"q5v":1.0622,"q2v":0.8491,"cvpos":0.754}},"lxr_fc_rights":135.33},{"stockId":100000132909900,"date":"2026-05-14T04:00:00.000Z","pb":1.261,"sp":143.29,"statistics":{"pb":{"q8v":1.2416,"q5v":1.0622,"q2v":0.8491,"cvpos":0.8098}},"lxr_fc_rights":143.29},{"stockId":100000132909900,"date":"2026-05-13T04:00:00.000Z","pb":1.325,"sp":150.5,"statistics":{"pb":{"q8v":1.2375,"q5v":1.0617,"q2v":0.8491,"cvpos":0.8402}},"lxr_fc_rights":150.5},{"date":"2026-05-12T04:00:00.000Z","stockId":100000132909900,"pb":1.232,"sp":139.94,"statistics":{"pb":{"q8v":1.2368,"q5v":1.0612,"q2v":0.8491,"cvpos":0.7973}},"lxr_fc_rights":139.94},{"date":"2026-05-11T04:00:00.000Z","stockId":100000132909900,"pb":1.283,"sp":145.78,"statistics":{"pb":{"q8v":1.2375,"q5v":1.0612,"q2v":0.8491,"cvpos":0.8227}},"lxr_fc_rights":145.78},{"stockId":100000132909900,"date":"2026-05-08T04:00:00.000Z","pb":1.242,"sp":141.05,"statistics":{"pb":{"q8v":1.2463,"q5v":1.0622,"q2v":0.8491,"cvpos":0.7992}},"lxr_fc_rights":141.05},{"stockId":100000132909900,"date":"2026-05-07T04:00:00.000Z","pb":1.231,"sp":139.87,"statistics":{"pb":{"q8v":1.2483,"q5v":1.0622,"q2v":0.8491,"cvpos":0.7926}},"lxr_fc_rights":139.87},{"stockId":100000132909900,"date":"2026-05-06T04:00:00.000Z","pb":1.238,"sp":140.59,"statistics":{"pb":{"q8v":1.2483,"q5v":1.0617,"q2v":0.8491,"cvpos":0.7976}},"lxr_fc_rights":140.59},{"stockId":100000132909900,"date":"2026-05-05T04:00:00.000Z","pb":1.111,"sp":126.24,"statistics":{"pb":{"q8v":1.2483,"q5v":1.0612,"q2v":0.8491,"cvpos":0.6227}},"lxr_fc_rights":126.24},{"stockId":100000132909900,"date":"2026-05-04T04:00:00.000Z","pb":1.122,"sp":127.48,"statistics":{"pb":{"q8v":1.2536,"q5v":1.0612,"q2v":0.8491,"cvpos":0.6347}},"lxr_fc_rights":127.48},{"stockId":100000132909900,"date":"2026-05-01T04:00:00.000Z","pb":1.108,"sp":125.88,"statistics":{"pb":{"q8v":1.2589,"q5v":1.0622,"q2v":0.8491,"cvpos":0.613}},"lxr_fc_rights":125.88},{"stockId":100000132909900,"date":"2026-04-30T04:00:00.000Z","pb":1.114,"sp":126.53,"statistics":{"pb":{"q8v":1.2598,"q5v":1.0622,"q2v":0.8491,"cvpos":0.621}},"lxr_fc_rights":126.53},{"stockId":100000132909900,"date":"2026-04-29T04:00:00.000Z","pb":1.065,"sp":121.01,"statistics":{"pb":{"q8v":1.2598,"q5v":1.0617,"q2v":0.8491,"cvpos":0.506}},"lxr_fc_rights":121.01},{"stockId":100000132909900,"date":"2026-04-28T04:00:00.000Z","pb":1.107,"sp":125.76,"statistics":{"pb":{"q8v":1.2598,"q5v":1.0612,"q2v":0.8491,"cvpos":0.608}},"lxr_fc_rights":125.76},{"date":"2026-04-27T04:00:00.000Z","stockId":100000132909900,"pb":1.127,"sp":128.01,"statistics":{"pb":{"q8v":1.2618,"q5v":1.0612,"q2v":0.8491,"cvpos":0.64}},"lxr_fc_rights":128.01},{"stockId":100000132909900,"date":"2026-04-24T04:00:00.000Z","pb":1.133,"sp":128.71,"statistics":{"pb":{"q8v":1.2618,"q5v":1.0622,"q2v":0.8491,"cvpos":0.6503}},"lxr_fc_rights":128.71},{"stockId":100000132909900,"date":"2026-04-23T04:00:00.000Z","pb":1.07,"sp":121.53,"statistics":{"pb":{"q8v":1.262,"q5v":1.0622,"q2v":0.8491,"cvpos":0.5146}},"lxr_fc_rights":121.53},{"date":"2026-04-22T04:00:00.000Z","stockId":100000132909900,"pb":1.085,"sp":123.29,"statistics":{"pb":{"q8v":1.262,"q5v":1.0617,"q2v":0.8491,"cvpos":0.5553}},"lxr_fc_rights":123.29},{"stockId":100000132909900,"date":"2026-04-21T04:00:00.000Z","pb":1.087,"sp":123.49,"statistics":{"pb":{"q8v":1.262,"q5v":1.0612,"q2v":0.8491,"cvpos":0.5613}},"lxr_fc_rights":123.49},{"stockId":100000132909900,"date":"2026-04-20T04:00:00.000Z","pb":1.125,"sp":127.75,"statistics":{"pb":{"q8v":1.263,"q5v":1.0612,"q2v":0.8491,"cvpos":0.632}},"lxr_fc_rights":127.75},{"date":"2026-04-17T04:00:00.000Z","stockId":100000132909900,"pb":1.11,"sp":126.13,"statistics":{"pb":{"q8v":1.2705,"q5v":1.0622,"q2v":0.8491,"cvpos":0.6104}},"lxr_fc_rights":126.13},{"stockId":100000132909900,"date":"2026-04-16T04:00:00.000Z","pb":1.101,"sp":125.03,"statistics":{"pb":{"q8v":1.2715,"q5v":1.0622,"q2v":0.8491,"cvpos":0.5918}},"lxr_fc_rights":125.03},{"stockId":100000132909900,"date":"2026-04-15T04:00:00.000Z","pb":1.065,"sp":120.94,"statistics":{"pb":{"q8v":1.2715,"q5v":1.0617,"q2v":0.8491,"cvpos":0.5047}},"lxr_fc_rights":120.94},{"stockId":100000132909900,"date":"2026-04-14T04:00:00.000Z","pb":1.041,"sp":118.23,"statistics":{"pb":{"q8v":1.2715,"q5v":1.0612,"q2v":0.8491,"cvpos":0.476}},"lxr_fc_rights":118.23},{"stockId":100000132909900,"date":"2026-04-13T04:00:00.000Z","pb":0.986,"sp":112.01,"statistics":{"pb":{"q8v":1.273,"q5v":1.0622,"q2v":0.8491,"cvpos":0.4173}},"lxr_fc_rights":112.01},{"stockId":100000132909900,"date":"2026-04-10T04:00:00.000Z","pb":0.954,"sp":108.41,"statistics":{"pb":{"q8v":1.2777,"q5v":1.0629,"q2v":0.8491,"cvpos":0.3856}},"lxr_fc_rights":108.41},{"stockId":100000132909900,"date":"2026-04-09T04:00:00.000Z","pb":0.953,"sp":108.23,"statistics":{"pb":{"q8v":1.284,"q5v":1.066,"q2v":0.8491,"cvpos":0.3843}},"lxr_fc_rights":108.23},{"stockId":100000132909900,"date":"2026-04-08T04:00:00.000Z","pb":0.999,"sp":113.51,"statistics":{"pb":{"q8v":1.284,"q5v":1.0663,"q2v":0.8491,"cvpos":0.4261}},"lxr_fc_rights":113.51},{"stockId":100000132909900,"date":"2026-04-07T04:00:00.000Z","pb":0.974,"sp":110.61,"statistics":{"pb":{"q8v":1.284,"q5v":1.0666,"q2v":0.8491,"cvpos":0.3973}},"lxr_fc_rights":110.61},{"stockId":100000132909900,"date":"2026-04-06T04:00:00.000Z","pb":0.98,"sp":111.28,"statistics":{"pb":{"q8v":1.284,"q5v":1.0667,"q2v":0.8491,"cvpos":0.4045}},"lxr_fc_rights":111.28},{"stockId":100000132909900,"date":"2026-04-02T04:00:00.000Z","pb":0.977,"sp":110.96,"statistics":{"pb":{"q8v":1.2961,"q5v":1.0679,"q2v":0.8491,"cvpos":0.3989}},"lxr_fc_rights":110.96},{"date":"2026-04-01T04:00:00.000Z","stockId":100000132909900,"pb":0.985,"sp":111.9,"statistics":{"pb":{"q8v":1.2961,"q5v":1.0684,"q2v":0.8491,"cvpos":0.4075}},"lxr_fc_rights":111.9},{"date":"2026-03-31T04:00:00.000Z","stockId":100000132909900,"pb":0.981,"sp":111.42,"statistics":{"pb":{"q8v":1.2961,"q5v":1.0688,"q2v":0.8491,"cvpos":0.404}},"lxr_fc_rights":111.42},{"stockId":100000132909900,"date":"2026-03-30T04:00:00.000Z","pb":0.938,"sp":106.6,"statistics":{"pb":{"q8v":1.2978,"q5v":1.069,"q2v":0.8491,"cvpos":0.3733}},"lxr_fc_rights":106.6},{"date":"2026-03-27T04:00:00.000Z","stockId":100000132909900,"pb":0.952,"sp":108.12,"statistics":{"pb":{"q8v":1.3041,"q5v":1.0708,"q2v":0.8491,"cvpos":0.3803}},"lxr_fc_rights":108.12},{"stockId":100000132909900,"date":"2026-03-26T04:00:00.000Z","pb":0.967,"sp":109.91,"statistics":{"pb":{"q8v":1.3059,"q5v":1.0715,"q2v":0.8491,"cvpos":0.391}},"lxr_fc_rights":109.91},{"date":"2026-03-25T04:00:00.000Z","stockId":100000132909900,"pb":1.018,"sp":115.6,"statistics":{"pb":{"q8v":1.3059,"q5v":1.0719,"q2v":0.8491,"cvpos":0.4328}},"lxr_fc_rights":115.6},{"date":"2026-03-24T04:00:00.000Z","stockId":100000132909900,"pb":0.991,"sp":112.53,"statistics":{"pb":{"q8v":1.3059,"q5v":1.0723,"q2v":0.8491,"cvpos":0.4067}},"lxr_fc_rights":112.53},{"stockId":100000132909900,"date":"2026-03-23T04:00:00.000Z","pb":1.008,"sp":114.53,"statistics":{"pb":{"q8v":1.3129,"q5v":1.0726,"q2v":0.8491,"cvpos":0.4213}},"lxr_fc_rights":114.53},{"date":"2026-03-20T04:00:00.000Z","stockId":100000132909900,"pb":1.006,"sp":114.26,"statistics":{"pb":{"q8v":1.3177,"q5v":1.074,"q2v":0.8491,"cvpos":0.4149}},"lxr_fc_rights":114.26},{"stockId":100000132909900,"date":"2026-03-19T04:00:00.000Z","pb":1.048,"sp":119.01,"statistics":{"pb":{"q8v":1.3178,"q5v":1.0742,"q2v":0.8491,"cvpos":0.4614}},"lxr_fc_rights":119.01},{"date":"2026-03-18T04:00:00.000Z","stockId":100000132909900,"pb":1.073,"sp":121.87,"statistics":{"pb":{"q8v":1.3178,"q5v":1.0742,"q2v":0.8491,"cvpos":0.4967}},"lxr_fc_rights":121.87},{"stockId":100000132909900,"date":"2026-03-17T04:00:00.000Z","pb":1.062,"sp":120.69,"statistics":{"pb":{"q8v":1.3178,"q5v":1.0742,"q2v":0.8491,"cvpos":0.4787}},"lxr_fc_rights":120.69},{"date":"2026-03-16T04:00:00.000Z","stockId":100000132909900,"pb":1.122,"sp":121.8,"statistics":{"pb":{"q8v":1.3189,"q5v":1.0743,"q2v":0.8491,"cvpos":0.5947}},"lxr_fc_rights":121.8},{"stockId":100000132909900,"date":"2026-03-13T04:00:00.000Z","pb":1.143,"sp":124.07,"statistics":{"pb":{"q8v":1.3222,"q5v":1.0744,"q2v":0.8491,"cvpos":0.6383}},"lxr_fc_rights":124.07},{"date":"2026-03-12T04:00:00.000Z","stockId":100000132909900,"pb":1.135,"sp":123.16,"statistics":{"pb":{"q8v":1.3266,"q5v":1.0744,"q2v":0.8491,"cvpos":0.617}},"lxr_fc_rights":123.16},{"date":"2026-03-11T04:00:00.000Z","stockId":100000132909900,"pb":1.153,"sp":125.15,"statistics":{"pb":{"q8v":1.3266,"q5v":1.0744,"q2v":0.8491,"cvpos":0.6538}},"lxr_fc_rights":125.15},{"date":"2026-03-10T04:00:00.000Z","stockId":100000132909900,"pb":1.157,"sp":125.5,"statistics":{"pb":{"q8v":1.3266,"q5v":1.0743,"q2v":0.8491,"cvpos":0.66}},"lxr_fc_rights":125.5},{"date":"2026-03-09T04:00:00.000Z","stockId":100000132909900,"pb":1.129,"sp":122.48,"statistics":{"pb":{"q8v":1.3306,"q5v":1.0743,"q2v":0.8491,"cvpos":0.6067}},"lxr_fc_rights":122.48},{"stockId":100000132909900,"date":"2026-03-06T05:00:00.000Z","pb":1.097,"sp":119.05,"statistics":{"pb":{"q8v":1.3334,"q5v":1.0744,"q2v":0.8491,"cvpos":0.5519}},"lxr_fc_rights":119.05},{"date":"2026-03-05T05:00:00.000Z","stockId":100000132909900,"pb":1.087,"sp":117.93,"statistics":{"pb":{"q8v":1.3344,"q5v":1.0744,"q2v":0.8491,"cvpos":0.5306}},"lxr_fc_rights":117.93},{"stockId":100000132909900,"date":"2026-03-04T05:00:00.000Z","pb":1.096,"sp":118.98,"statistics":{"pb":{"q8v":1.3344,"q5v":1.0744,"q2v":0.8491,"cvpos":0.5499}},"lxr_fc_rights":118.98},{"stockId":100000132909900,"date":"2026-03-03T05:00:00.000Z","pb":1.048,"sp":118.71,"statistics":{"pb":{"q8v":1.3344,"q5v":1.0743,"q2v":0.8491,"cvpos":0.4627}},"lxr_fc_rights":118.71},{"stockId":100000132909900,"date":"2026-03-02T05:00:00.000Z","pb":1.09,"sp":123.56,"statistics":{"pb":{"q8v":1.3408,"q5v":1.0744,"q2v":0.8491,"cvpos":0.5333}},"lxr_fc_rights":123.56},{"stockId":100000132909900,"date":"2026-02-27T05:00:00.000Z","pb":1.098,"sp":124.44,"statistics":{"pb":{"q8v":1.3466,"q5v":1.0759,"q2v":0.8491,"cvpos":0.5479}},"lxr_fc_rights":124.44},{"stockId":100000132909900,"date":"2026-02-26T05:00:00.000Z","pb":1.104,"sp":125.15,"statistics":{"pb":{"q8v":1.3486,"q5v":1.0759,"q2v":0.8491,"cvpos":0.5612}},"lxr_fc_rights":125.15},{"stockId":100000132909900,"date":"2026-02-25T05:00:00.000Z","pb":1.219,"sp":132.65,"statistics":{"pb":{"q8v":1.3486,"q5v":1.0752,"q2v":0.8491,"cvpos":0.719}},"lxr_fc_rights":132.65},{"date":"2026-02-24T05:00:00.000Z","stockId":100000132909900,"pb":1.228,"sp":133.63,"statistics":{"pb":{"q8v":1.3486,"q5v":1.0744,"q2v":0.8491,"cvpos":0.7267}},"lxr_fc_rights":133.63},{"date":"2026-02-23T05:00:00.000Z","stockId":100000132909900,"pb":1.231,"sp":133.935,"statistics":{"pb":{"q8v":1.3489,"q5v":1.0744,"q2v":0.8491,"cvpos":0.7267}},"lxr_fc_rights":133.93},{"date":"2026-02-20T05:00:00.000Z","stockId":100000132909900,"pb":1.248,"sp":135.86,"statistics":{"pb":{"q8v":1.3524,"q5v":1.0759,"q2v":0.8491,"cvpos":0.7301}},"lxr_fc_rights":135.86},{"stockId":100000132909900,"date":"2026-02-19T05:00:00.000Z","pb":1.26,"sp":137.11,"statistics":{"pb":{"q8v":1.3524,"q5v":1.0752,"q2v":0.8491,"cvpos":0.739}},"lxr_fc_rights":137.11},{"stockId":100000132909900,"date":"2026-02-18T05:00:00.000Z","pb":1.267,"sp":137.87,"statistics":{"pb":{"q8v":1.3524,"q5v":1.0744,"q2v":0.8491,"cvpos":0.7453}},"lxr_fc_rights":137.87},{"stockId":100000132909900,"date":"2026-02-17T05:00:00.000Z","pb":1.262,"sp":137.33,"statistics":{"pb":{"q8v":1.3524,"q5v":1.0744,"q2v":0.8491,"cvpos":0.7423}},"lxr_fc_rights":137.33},{"date":"2026-02-13T05:00:00.000Z","stockId":100000132909900,"pb":1.259,"sp":137.01,"statistics":{"pb":{"q8v":1.3695,"q5v":1.0759,"q2v":0.8491,"cvpos":0.7367}},"lxr_fc_rights":137.01},{"date":"2026-02-12T05:00:00.000Z","stockId":100000132909900,"pb":1.271,"sp":138.38,"statistics":{"pb":{"q8v":1.3707,"q5v":1.0759,"q2v":0.8491,"cvpos":0.7434}},"lxr_fc_rights":138.38},{"stockId":100000132909900,"date":"2026-02-11T05:00:00.000Z","pb":1.333,"sp":145.12,"statistics":{"pb":{"q8v":1.3707,"q5v":1.0752,"q2v":0.8491,"cvpos":0.7803}},"lxr_fc_rights":145.12},{"date":"2026-02-10T05:00:00.000Z","stockId":100000132909900,"pb":1.357,"sp":147.66,"statistics":{"pb":{"q8v":1.3707,"q5v":1.0744,"q2v":0.8491,"cvpos":0.7947}},"lxr_fc_rights":147.66},{"date":"2026-02-09T05:00:00.000Z","stockId":100000132909900,"pb":1.35,"sp":146.97,"statistics":{"pb":{"q8v":1.3713,"q5v":1.0744,"q2v":0.8491,"cvpos":0.792}},"lxr_fc_rights":146.97},{"stockId":100000132909900,"date":"2026-02-06T05:00:00.000Z","pb":1.341,"sp":145.93,"statistics":{"pb":{"q8v":1.3727,"q5v":1.0759,"q2v":0.8491,"cvpos":0.7806}},"lxr_fc_rights":145.93},{"stockId":100000132909900,"date":"2026-02-05T05:00:00.000Z","pb":1.277,"sp":138.96,"statistics":{"pb":{"q8v":1.3739,"q5v":1.0759,"q2v":0.8491,"cvpos":0.746}},"lxr_fc_rights":138.96},{"date":"2026-02-04T05:00:00.000Z","stockId":100000132909900,"pb":1.268,"sp":137.95,"statistics":{"pb":{"q8v":1.3739,"q5v":1.0752,"q2v":0.8491,"cvpos":0.7417}},"lxr_fc_rights":137.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000132909900,"pb":1.331,"sp":144.86,"statistics":{"pb":{"q8v":1.3739,"q5v":1.0744,"q2v":0.8491,"cvpos":0.776}},"lxr_fc_rights":144.86},{"stockId":100000132909900,"date":"2026-02-02T05:00:00.000Z","pb":1.365,"sp":148.57,"statistics":{"pb":{"q8v":1.3753,"q5v":1.0744,"q2v":0.8491,"cvpos":0.7893}},"lxr_fc_rights":148.57},{"date":"2026-01-30T05:00:00.000Z","stockId":100000132909900,"pb":1.407,"sp":153.18,"statistics":{"pb":{"q8v":1.3788,"q5v":1.0759,"q2v":0.8491,"cvpos":0.8271}},"lxr_fc_rights":153.18},{"date":"2026-01-29T05:00:00.000Z","stockId":100000132909900,"pb":1.447,"sp":157.51,"statistics":{"pb":{"q8v":1.3788,"q5v":1.0759,"q2v":0.8491,"cvpos":0.8577}},"lxr_fc_rights":157.51},{"date":"2026-01-28T05:00:00.000Z","stockId":100000132909900,"pb":1.449,"sp":157.67,"statistics":{"pb":{"q8v":1.3784,"q5v":1.0752,"q2v":0.8491,"cvpos":0.8615}},"lxr_fc_rights":157.67},{"stockId":100000132909900,"date":"2026-01-27T05:00:00.000Z","pb":1.448,"sp":157.64,"statistics":{"pb":{"q8v":1.3771,"q5v":1.0744,"q2v":0.8491,"cvpos":0.8613}},"lxr_fc_rights":157.64},{"date":"2026-01-26T05:00:00.000Z","stockId":100000132909900,"pb":1.434,"sp":156.08,"statistics":{"pb":{"q8v":1.3771,"q5v":1.0744,"q2v":0.8491,"cvpos":0.8533}},"lxr_fc_rights":156.08},{"date":"2026-01-23T05:00:00.000Z","stockId":100000132909900,"pb":1.483,"sp":161.44,"statistics":{"pb":{"q8v":1.3788,"q5v":1.0759,"q2v":0.8491,"cvpos":0.8803}},"lxr_fc_rights":161.44},{"date":"2026-01-22T05:00:00.000Z","stockId":100000132909900,"pb":1.493,"sp":162.52,"statistics":{"pb":{"q8v":1.3788,"q5v":1.0759,"q2v":0.8491,"cvpos":0.8856}},"lxr_fc_rights":162.52},{"date":"2026-01-21T05:00:00.000Z","stockId":100000132909900,"pb":1.491,"sp":162.28,"statistics":{"pb":{"q8v":1.3784,"q5v":1.0752,"q2v":0.8491,"cvpos":0.8855}},"lxr_fc_rights":162.28},{"stockId":100000132909900,"date":"2026-01-20T05:00:00.000Z","pb":1.378,"sp":150.02,"statistics":{"pb":{"q8v":1.3771,"q5v":1.0744,"q2v":0.8491,"cvpos":0.8013}},"lxr_fc_rights":150.02},{"stockId":100000132909900,"date":"2026-01-16T05:00:00.000Z","pb":1.374,"sp":149.53,"statistics":{"pb":{"q8v":1.3795,"q5v":1.0761,"q2v":0.8498,"cvpos":0.7942}},"lxr_fc_rights":149.53},{"date":"2026-01-15T05:00:00.000Z","stockId":100000132909900,"pb":1.373,"sp":149.4,"statistics":{"pb":{"q8v":1.3803,"q5v":1.0759,"q2v":0.8491,"cvpos":0.7939}},"lxr_fc_rights":149.4},{"stockId":100000132909900,"date":"2026-01-14T05:00:00.000Z","pb":1.383,"sp":150.5,"statistics":{"pb":{"q8v":1.3803,"q5v":1.0752,"q2v":0.8491,"cvpos":0.8056}},"lxr_fc_rights":150.5},{"date":"2026-01-13T05:00:00.000Z","stockId":100000132909900,"pb":1.372,"sp":149.35,"statistics":{"pb":{"q8v":1.3795,"q5v":1.0744,"q2v":0.8491,"cvpos":0.7947}},"lxr_fc_rights":149.35},{"date":"2026-01-12T05:00:00.000Z","stockId":100000132909900,"pb":1.399,"sp":152.26,"statistics":{"pb":{"q8v":1.3803,"q5v":1.0744,"q2v":0.8491,"cvpos":0.8173}},"lxr_fc_rights":152.26},{"date":"2026-01-09T05:00:00.000Z","stockId":100000132909900,"pb":1.319,"sp":143.54,"statistics":{"pb":{"q8v":1.3817,"q5v":1.0759,"q2v":0.8491,"cvpos":0.766}},"lxr_fc_rights":143.54},{"stockId":100000132909900,"date":"2026-01-08T05:00:00.000Z","pb":1.298,"sp":141.26,"statistics":{"pb":{"q8v":1.3821,"q5v":1.0759,"q2v":0.8491,"cvpos":0.754}},"lxr_fc_rights":141.26},{"date":"2026-01-07T05:00:00.000Z","stockId":100000132909900,"pb":1.349,"sp":146.81,"statistics":{"pb":{"q8v":1.3821,"q5v":1.0752,"q2v":0.8491,"cvpos":0.7803}},"lxr_fc_rights":146.81},{"date":"2026-01-06T05:00:00.000Z","stockId":100000132909900,"pb":1.345,"sp":146.42,"statistics":{"pb":{"q8v":1.3821,"q5v":1.0744,"q2v":0.8491,"cvpos":0.7773}},"lxr_fc_rights":146.42},{"date":"2026-01-05T05:00:00.000Z","stockId":100000132909900,"pb":1.375,"sp":149.68,"statistics":{"pb":{"q8v":1.3836,"q5v":1.0744,"q2v":0.8491,"cvpos":0.7893}},"lxr_fc_rights":149.68},{"date":"2026-01-02T05:00:00.000Z","stockId":100000132909900,"pb":1.381,"sp":150.3,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0759,"q2v":0.8491,"cvpos":0.7939}},"lxr_fc_rights":150.3},{"date":"2025-12-31T05:00:00.000Z","stockId":100000132909900,"pb":1.201,"sp":130.66,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0752,"q2v":0.8491,"cvpos":0.6977}},"lxr_fc_rights":130.66},{"date":"2025-12-30T05:00:00.000Z","stockId":100000132909900,"pb":1.216,"sp":132.38,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0744,"q2v":0.8491,"cvpos":0.7147}},"lxr_fc_rights":132.38},{"date":"2025-12-29T05:00:00.000Z","stockId":100000132909900,"pb":1.165,"sp":126.81,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0744,"q2v":0.8491,"cvpos":0.6587}},"lxr_fc_rights":126.81},{"date":"2025-12-26T05:00:00.000Z","stockId":100000132909900,"pb":1.147,"sp":124.8,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0759,"q2v":0.8491,"cvpos":0.6343}},"lxr_fc_rights":124.8},{"date":"2025-12-24T05:00:00.000Z","stockId":100000132909900,"pb":1.133,"sp":123.36,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0752,"q2v":0.8491,"cvpos":0.6032}},"lxr_fc_rights":123.36},{"date":"2025-12-23T05:00:00.000Z","stockId":100000132909900,"pb":1.138,"sp":123.83,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0744,"q2v":0.8491,"cvpos":0.6133}},"lxr_fc_rights":123.83},{"date":"2025-12-22T05:00:00.000Z","stockId":100000132909900,"pb":1.143,"sp":124.41,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0744,"q2v":0.8491,"cvpos":0.624}},"lxr_fc_rights":124.41},{"date":"2025-12-19T05:00:00.000Z","stockId":100000132909900,"pb":1.138,"sp":123.82,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0759,"q2v":0.8491,"cvpos":0.6104}},"lxr_fc_rights":123.82},{"date":"2025-12-18T05:00:00.000Z","stockId":100000132909900,"pb":1.107,"sp":120.49,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0759,"q2v":0.8491,"cvpos":0.5638}},"lxr_fc_rights":120.49},{"date":"2025-12-17T05:00:00.000Z","stockId":100000132909900,"pb":1.098,"sp":119.5,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0752,"q2v":0.8491,"cvpos":0.5473}},"lxr_fc_rights":119.5},{"date":"2025-12-16T05:00:00.000Z","stockId":100000132909900,"pb":1.096,"sp":119.31,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0744,"q2v":0.8491,"cvpos":0.5453}},"lxr_fc_rights":119.31},{"date":"2025-12-15T05:00:00.000Z","stockId":100000132909900,"pb":1.092,"sp":118.83,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0744,"q2v":0.8491,"cvpos":0.5373}},"lxr_fc_rights":118.83},{"date":"2025-12-12T05:00:00.000Z","stockId":100000132909900,"pb":1.149,"sp":125.01,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0759,"q2v":0.8491,"cvpos":0.625}},"lxr_fc_rights":125.01},{"date":"2025-12-11T05:00:00.000Z","stockId":100000132909900,"pb":1.179,"sp":128.31,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0759,"q2v":0.8491,"cvpos":0.6662}},"lxr_fc_rights":128.31},{"date":"2025-12-10T05:00:00.000Z","stockId":100000132909900,"pb":1.158,"sp":126.07,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0752,"q2v":0.8491,"cvpos":0.6391}},"lxr_fc_rights":126.07},{"date":"2025-12-09T05:00:00.000Z","stockId":100000132909900,"pb":1.139,"sp":123.94,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0744,"q2v":0.8491,"cvpos":0.6107}},"lxr_fc_rights":123.94},{"date":"2025-12-08T05:00:00.000Z","stockId":100000132909900,"pb":1.195,"sp":130.06,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0744,"q2v":0.8491,"cvpos":0.676}},"lxr_fc_rights":130.06},{"date":"2025-12-05T05:00:00.000Z","stockId":100000132909900,"pb":1.155,"sp":125.66,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0759,"q2v":0.8491,"cvpos":0.629}},"lxr_fc_rights":125.66},{"date":"2025-12-04T05:00:00.000Z","stockId":100000132909900,"pb":1.091,"sp":118.72,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0759,"q2v":0.8491,"cvpos":0.5319}},"lxr_fc_rights":118.72},{"date":"2025-12-03T05:00:00.000Z","stockId":100000132909900,"pb":1.078,"sp":117.28,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0752,"q2v":0.8491,"cvpos":0.5087}},"lxr_fc_rights":117.28},{"date":"2025-12-02T05:00:00.000Z","stockId":100000132909900,"pb":1.093,"sp":118.99,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0744,"q2v":0.8491,"cvpos":0.5347}},"lxr_fc_rights":118.99},{"date":"2025-12-01T05:00:00.000Z","stockId":100000132909900,"pb":1.1,"sp":119.71,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0744,"q2v":0.8491,"cvpos":0.544}},"lxr_fc_rights":119.71},{"date":"2025-11-28T05:00:00.000Z","stockId":100000132909900,"pb":1.074,"sp":116.89,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0759,"q2v":0.8491,"cvpos":0.4934}},"lxr_fc_rights":116.89},{"date":"2025-11-26T05:00:00.000Z","stockId":100000132909900,"pb":1.069,"sp":116.34,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0759,"q2v":0.8491,"cvpos":0.4867}},"lxr_fc_rights":116.34},{"date":"2025-11-25T05:00:00.000Z","stockId":100000132909900,"pb":1.083,"sp":117.88,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0761,"q2v":0.8491,"cvpos":0.5166}},"lxr_fc_rights":117.88},{"date":"2025-11-24T05:00:00.000Z","stockId":100000132909900,"pb":1.095,"sp":119.21,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0752,"q2v":0.8491,"cvpos":0.5353}},"lxr_fc_rights":119.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000132909900,"pb":1.019,"sp":110.95,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0743,"q2v":0.8491,"cvpos":0.4322}},"lxr_fc_rights":110.95},{"date":"2025-11-20T05:00:00.000Z","stockId":100000132909900,"pb":1.015,"sp":110.45,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0743,"q2v":0.8491,"cvpos":0.4269}},"lxr_fc_rights":110.45},{"date":"2025-11-19T05:00:00.000Z","stockId":100000132909900,"pb":1.061,"sp":115.49,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0744,"q2v":0.8491,"cvpos":0.4767}},"lxr_fc_rights":115.49},{"date":"2025-11-18T05:00:00.000Z","stockId":100000132909900,"pb":1.076,"sp":117.14,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0744,"q2v":0.8491,"cvpos":0.504}},"lxr_fc_rights":117.14},{"date":"2025-11-17T05:00:00.000Z","stockId":100000132909900,"pb":1.014,"sp":114.11,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0743,"q2v":0.8491,"cvpos":0.4267}},"lxr_fc_rights":114.11},{"date":"2025-11-14T05:00:00.000Z","stockId":100000132909900,"pb":1.031,"sp":116,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0742,"q2v":0.8491,"cvpos":0.4441}},"lxr_fc_rights":116},{"date":"2025-11-13T05:00:00.000Z","stockId":100000132909900,"pb":1.072,"sp":120.65,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0742,"q2v":0.8491,"cvpos":0.492}},"lxr_fc_rights":120.65},{"date":"2025-11-12T05:00:00.000Z","stockId":100000132909900,"pb":1.146,"sp":128.94,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0743,"q2v":0.8491,"cvpos":0.6152}},"lxr_fc_rights":128.94},{"date":"2025-11-11T05:00:00.000Z","stockId":100000132909900,"pb":1.173,"sp":131.95,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0742,"q2v":0.8491,"cvpos":0.6467}},"lxr_fc_rights":131.95},{"date":"2025-11-10T05:00:00.000Z","stockId":100000132909900,"pb":1.176,"sp":132.32,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0742,"q2v":0.8491,"cvpos":0.6533}},"lxr_fc_rights":132.32},{"date":"2025-11-07T05:00:00.000Z","stockId":100000132909900,"pb":1.119,"sp":125.96,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0727,"q2v":0.8491,"cvpos":0.5758}},"lxr_fc_rights":125.96},{"date":"2025-11-06T05:00:00.000Z","stockId":100000132909900,"pb":1.129,"sp":127.04,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0727,"q2v":0.8491,"cvpos":0.5904}},"lxr_fc_rights":127.04},{"date":"2025-11-05T05:00:00.000Z","stockId":100000132909900,"pb":1.096,"sp":123.33,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0726,"q2v":0.8491,"cvpos":0.5433}},"lxr_fc_rights":123.33},{"date":"2025-11-04T05:00:00.000Z","stockId":100000132909900,"pb":1.111,"sp":124.99,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0726,"q2v":0.8491,"cvpos":0.568}},"lxr_fc_rights":124.99},{"date":"2025-11-03T05:00:00.000Z","stockId":100000132909900,"pb":1.077,"sp":121.23,"statistics":{"pb":{"q8v":1.3913,"q5v":1.072,"q2v":0.8491,"cvpos":0.5167}},"lxr_fc_rights":121.23},{"date":"2025-10-31T04:00:00.000Z","stockId":100000132909900,"pb":1.074,"sp":120.87,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0702,"q2v":0.8486,"cvpos":0.5106}},"lxr_fc_rights":120.87},{"date":"2025-10-30T04:00:00.000Z","stockId":100000132909900,"pb":1.083,"sp":121.81,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0688,"q2v":0.8485,"cvpos":0.5266}},"lxr_fc_rights":121.81},{"date":"2025-10-29T04:00:00.000Z","stockId":100000132909900,"pb":1.134,"sp":127.6,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0684,"q2v":0.8485,"cvpos":0.5979}},"lxr_fc_rights":127.6},{"date":"2025-10-28T04:00:00.000Z","stockId":100000132909900,"pb":1.127,"sp":126.82,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0679,"q2v":0.8485,"cvpos":0.588}},"lxr_fc_rights":126.82},{"date":"2025-10-27T04:00:00.000Z","stockId":100000132909900,"pb":1.143,"sp":128.66,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0671,"q2v":0.8482,"cvpos":0.6133}},"lxr_fc_rights":128.66},{"date":"2025-10-24T04:00:00.000Z","stockId":100000132909900,"pb":1.091,"sp":122.76,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0666,"q2v":0.8482,"cvpos":0.5465}},"lxr_fc_rights":122.76},{"date":"2025-10-23T04:00:00.000Z","stockId":100000132909900,"pb":1.071,"sp":120.48,"statistics":{"pb":{"q8v":1.3913,"q5v":1.066,"q2v":0.8482,"cvpos":0.5093}},"lxr_fc_rights":120.48},{"date":"2025-10-22T04:00:00.000Z","stockId":100000132909900,"pb":1.04,"sp":117.03,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0644,"q2v":0.8482,"cvpos":0.4754}},"lxr_fc_rights":117.03},{"date":"2025-10-21T04:00:00.000Z","stockId":100000132909900,"pb":1.059,"sp":119.14,"statistics":{"pb":{"q8v":1.3913,"q5v":1.066,"q2v":0.8482,"cvpos":0.4933}},"lxr_fc_rights":119.14},{"date":"2025-10-20T04:00:00.000Z","stockId":100000132909900,"pb":1.085,"sp":122.12,"statistics":{"pb":{"q8v":1.3913,"q5v":1.066,"q2v":0.8482,"cvpos":0.5387}},"lxr_fc_rights":122.12},{"date":"2025-10-17T04:00:00.000Z","stockId":100000132909900,"pb":1.067,"sp":120.01,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0629,"q2v":0.8482,"cvpos":0.5027}},"lxr_fc_rights":120.01},{"date":"2025-10-16T04:00:00.000Z","stockId":100000132909900,"pb":1.074,"sp":120.89,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0629,"q2v":0.8482,"cvpos":0.5186}},"lxr_fc_rights":120.89},{"date":"2025-10-15T04:00:00.000Z","stockId":100000132909900,"pb":1.081,"sp":121.58,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0626,"q2v":0.8482,"cvpos":0.526}},"lxr_fc_rights":121.58},{"date":"2025-10-14T04:00:00.000Z","stockId":100000132909900,"pb":1.066,"sp":119.94,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0622,"q2v":0.8482,"cvpos":0.5027}},"lxr_fc_rights":119.94},{"date":"2025-10-13T04:00:00.000Z","stockId":100000132909900,"pb":1.117,"sp":125.72,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0622,"q2v":0.8482,"cvpos":0.5773}},"lxr_fc_rights":125.72},{"date":"2025-10-10T04:00:00.000Z","stockId":100000132909900,"pb":1.082,"sp":121.69,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0629,"q2v":0.8482,"cvpos":0.5279}},"lxr_fc_rights":121.69},{"date":"2025-10-09T04:00:00.000Z","stockId":100000132909900,"pb":1.177,"sp":132.4,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0629,"q2v":0.8482,"cvpos":0.6543}},"lxr_fc_rights":132.4},{"date":"2025-10-08T04:00:00.000Z","stockId":100000132909900,"pb":1.226,"sp":137.9,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0626,"q2v":0.8482,"cvpos":0.6964}},"lxr_fc_rights":137.9},{"date":"2025-10-07T04:00:00.000Z","stockId":100000132909900,"pb":1.235,"sp":138.94,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0622,"q2v":0.8482,"cvpos":0.7027}},"lxr_fc_rights":138.94},{"date":"2025-10-06T04:00:00.000Z","stockId":100000132909900,"pb":1.288,"sp":144.91,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0622,"q2v":0.8482,"cvpos":0.7373}},"lxr_fc_rights":144.91},{"date":"2025-10-03T04:00:00.000Z","stockId":100000132909900,"pb":1.262,"sp":142,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0629,"q2v":0.8482,"cvpos":0.7207}},"lxr_fc_rights":142},{"date":"2025-10-02T04:00:00.000Z","stockId":100000132909900,"pb":1.246,"sp":140.23,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0629,"q2v":0.8482,"cvpos":0.7061}},"lxr_fc_rights":140.23},{"date":"2025-10-01T04:00:00.000Z","stockId":100000132909900,"pb":1.222,"sp":137.44,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0626,"q2v":0.8482,"cvpos":0.6924}},"lxr_fc_rights":137.44},{"date":"2025-09-30T04:00:00.000Z","stockId":100000132909900,"pb":1.171,"sp":131.77,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0622,"q2v":0.8482,"cvpos":0.648}},"lxr_fc_rights":131.77},{"date":"2025-09-29T04:00:00.000Z","stockId":100000132909900,"pb":1.199,"sp":134.86,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0622,"q2v":0.8482,"cvpos":0.6693}},"lxr_fc_rights":134.86},{"date":"2025-09-26T04:00:00.000Z","stockId":100000132909900,"pb":1.167,"sp":131.34,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0629,"q2v":0.8482,"cvpos":0.6356}},"lxr_fc_rights":131.34},{"date":"2025-09-25T04:00:00.000Z","stockId":100000132909900,"pb":1.203,"sp":135.4,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0629,"q2v":0.8482,"cvpos":0.6729}},"lxr_fc_rights":135.4},{"date":"2025-09-24T04:00:00.000Z","stockId":100000132909900,"pb":1.181,"sp":132.92,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0626,"q2v":0.8482,"cvpos":0.6565}},"lxr_fc_rights":132.92},{"date":"2025-09-23T04:00:00.000Z","stockId":100000132909900,"pb":1.116,"sp":125.57,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0622,"q2v":0.8482,"cvpos":0.5733}},"lxr_fc_rights":125.57},{"date":"2025-09-22T04:00:00.000Z","stockId":100000132909900,"pb":1.214,"sp":136.63,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0622,"q2v":0.8482,"cvpos":0.68}},"lxr_fc_rights":136.63},{"date":"2025-09-19T04:00:00.000Z","stockId":100000132909900,"pb":1.203,"sp":135.35,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0629,"q2v":0.8482,"cvpos":0.6689}},"lxr_fc_rights":135.35},{"date":"2025-09-18T04:00:00.000Z","stockId":100000132909900,"pb":1.202,"sp":135.25,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0629,"q2v":0.8482,"cvpos":0.6662}},"lxr_fc_rights":135.25},{"date":"2025-09-17T04:00:00.000Z","stockId":100000132909900,"pb":1.225,"sp":137.83,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0626,"q2v":0.8482,"cvpos":0.6818}},"lxr_fc_rights":137.83},{"date":"2025-09-16T04:00:00.000Z","stockId":100000132909900,"pb":1.1,"sp":123.79,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0622,"q2v":0.8482,"cvpos":0.552}},"lxr_fc_rights":123.79},{"date":"2025-09-15T04:00:00.000Z","stockId":100000132909900,"pb":1.02,"sp":114.82,"statistics":{"pb":{"q8v":1.3913,"q5v":1.0622,"q2v":0.8482,"cvpos":0.4587}},"lxr_fc_rights":114.82},{"date":"2025-09-12T04:00:00.000Z","stockId":100000132909900,"pb":1.02,"sp":114.78,"statistics":{"pb":{"q8v":1.3926,"q5v":1.0668,"q2v":0.8482,"cvpos":0.4561}},"lxr_fc_rights":114.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000132909900,"pb":0.994,"sp":111.82,"statistics":{"pb":{"q8v":1.3944,"q5v":1.0671,"q2v":0.8482,"cvpos":0.4295}},"lxr_fc_rights":111.82},{"date":"2025-09-10T04:00:00.000Z","stockId":100000132909900,"pb":0.956,"sp":107.6,"statistics":{"pb":{"q8v":1.3944,"q5v":1.0675,"q2v":0.8482,"cvpos":0.4008}},"lxr_fc_rights":107.6},{"date":"2025-09-09T04:00:00.000Z","stockId":100000132909900,"pb":0.964,"sp":108.47,"statistics":{"pb":{"q8v":1.3944,"q5v":1.0679,"q2v":0.8482,"cvpos":0.4067}},"lxr_fc_rights":108.47},{"date":"2025-09-08T04:00:00.000Z","stockId":100000132909900,"pb":0.966,"sp":108.65,"statistics":{"pb":{"q8v":1.3955,"q5v":1.0688,"q2v":0.8482,"cvpos":0.408}},"lxr_fc_rights":108.65},{"date":"2025-09-05T04:00:00.000Z","stockId":100000132909900,"pb":0.906,"sp":101.96,"statistics":{"pb":{"q8v":1.3973,"q5v":1.0715,"q2v":0.8482,"cvpos":0.3311}},"lxr_fc_rights":101.96},{"date":"2025-09-04T04:00:00.000Z","stockId":100000132909900,"pb":0.873,"sp":98.21,"statistics":{"pb":{"q8v":1.3973,"q5v":1.072,"q2v":0.8482,"cvpos":0.2743}},"lxr_fc_rights":98.21},{"date":"2025-09-03T04:00:00.000Z","stockId":100000132909900,"pb":0.857,"sp":96.4,"statistics":{"pb":{"q8v":1.3973,"q5v":1.0726,"q2v":0.8482,"cvpos":0.2373}},"lxr_fc_rights":96.4},{"date":"2025-09-02T04:00:00.000Z","stockId":100000132909900,"pb":0.856,"sp":96.29,"statistics":{"pb":{"q8v":1.3973,"q5v":1.0726,"q2v":0.8482,"cvpos":0.231}},"lxr_fc_rights":96.29},{"date":"2025-08-29T04:00:00.000Z","stockId":100000132909900,"pb":0.847,"sp":95.3,"statistics":{"pb":{"q8v":1.4074,"q5v":1.074,"q2v":0.8482,"cvpos":0.1928}},"lxr_fc_rights":95.3},{"date":"2025-08-28T04:00:00.000Z","stockId":100000132909900,"pb":0.809,"sp":90.97,"statistics":{"pb":{"q8v":1.4093,"q5v":1.0742,"q2v":0.8485,"cvpos":0.1037}},"lxr_fc_rights":90.97},{"date":"2025-08-27T04:00:00.000Z","stockId":100000132909900,"pb":0.799,"sp":89.86,"statistics":{"pb":{"q8v":1.4093,"q5v":1.0743,"q2v":0.8486,"cvpos":0.0786}},"lxr_fc_rights":89.86},{"date":"2025-08-26T04:00:00.000Z","stockId":100000132909900,"pb":0.822,"sp":92.48,"statistics":{"pb":{"q8v":1.4093,"q5v":1.0743,"q2v":0.8486,"cvpos":0.1307}},"lxr_fc_rights":92.48},{"date":"2025-08-25T04:00:00.000Z","stockId":100000132909900,"pb":0.817,"sp":91.93,"statistics":{"pb":{"q8v":1.4097,"q5v":1.0759,"q2v":0.849,"cvpos":0.1213}},"lxr_fc_rights":91.93},{"date":"2025-08-22T04:00:00.000Z","stockId":100000132909900,"pb":0.8,"sp":90.01,"statistics":{"pb":{"q8v":1.4119,"q5v":1.0766,"q2v":0.8491,"cvpos":0.0785}},"lxr_fc_rights":90.01},{"date":"2025-08-21T04:00:00.000Z","stockId":100000132909900,"pb":0.779,"sp":87.61,"statistics":{"pb":{"q8v":1.4119,"q5v":1.0766,"q2v":0.8498,"cvpos":0.0279}},"lxr_fc_rights":87.61},{"date":"2025-08-20T04:00:00.000Z","stockId":100000132909900,"pb":0.771,"sp":86.76,"statistics":{"pb":{"q8v":1.4119,"q5v":1.0781,"q2v":0.8499,"cvpos":0.0186}},"lxr_fc_rights":86.76},{"date":"2025-08-19T04:00:00.000Z","stockId":100000132909900,"pb":0.818,"sp":89.07,"statistics":{"pb":{"q8v":1.4119,"q5v":1.0795,"q2v":0.8499,"cvpos":0.1187}},"lxr_fc_rights":89.07},{"date":"2025-08-18T04:00:00.000Z","stockId":100000132909900,"pb":0.827,"sp":90.13,"statistics":{"pb":{"q8v":1.4119,"q5v":1.0804,"q2v":0.8499,"cvpos":0.136}},"lxr_fc_rights":90.13},{"date":"2025-08-15T04:00:00.000Z","stockId":100000132909900,"pb":0.825,"sp":89.85,"statistics":{"pb":{"q8v":1.4136,"q5v":1.0811,"q2v":0.8505,"cvpos":0.1263}},"lxr_fc_rights":89.85},{"date":"2025-08-14T04:00:00.000Z","stockId":100000132909900,"pb":0.814,"sp":88.73,"statistics":{"pb":{"q8v":1.4146,"q5v":1.0831,"q2v":0.8508,"cvpos":0.1117}},"lxr_fc_rights":88.73},{"date":"2025-08-13T04:00:00.000Z","stockId":100000132909900,"pb":0.836,"sp":91.07,"statistics":{"pb":{"q8v":1.4146,"q5v":1.0836,"q2v":0.851,"cvpos":0.1571}},"lxr_fc_rights":91.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000132909900,"pb":0.806,"sp":87.83,"statistics":{"pb":{"q8v":1.4146,"q5v":1.0841,"q2v":0.8511,"cvpos":0.0947}},"lxr_fc_rights":87.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000132909900,"pb":0.789,"sp":85.99,"statistics":{"pb":{"q8v":1.4155,"q5v":1.0841,"q2v":0.8514,"cvpos":0.0467}},"lxr_fc_rights":85.99},{"date":"2025-08-08T04:00:00.000Z","stockId":100000132909900,"pb":0.802,"sp":87.36,"statistics":{"pb":{"q8v":1.4194,"q5v":1.0843,"q2v":0.8515,"cvpos":0.0758}},"lxr_fc_rights":87.36},{"date":"2025-08-07T04:00:00.000Z","stockId":100000132909900,"pb":0.803,"sp":87.47,"statistics":{"pb":{"q8v":1.4198,"q5v":1.0857,"q2v":0.8515,"cvpos":0.0771}},"lxr_fc_rights":87.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000132909900,"pb":0.797,"sp":86.81,"statistics":{"pb":{"q8v":1.4198,"q5v":1.0862,"q2v":0.8526,"cvpos":0.0692}},"lxr_fc_rights":86.81},{"date":"2025-08-05T04:00:00.000Z","stockId":100000132909900,"pb":0.788,"sp":85.86,"statistics":{"pb":{"q8v":1.4198,"q5v":1.0866,"q2v":0.8537,"cvpos":0.0427}},"lxr_fc_rights":85.86},{"date":"2025-08-04T04:00:00.000Z","stockId":100000132909900,"pb":0.804,"sp":87.64,"statistics":{"pb":{"q8v":1.4215,"q5v":1.088,"q2v":0.8543,"cvpos":0.0827}},"lxr_fc_rights":87.64},{"date":"2025-08-01T04:00:00.000Z","stockId":100000132909900,"pb":0.791,"sp":86.13,"statistics":{"pb":{"q8v":1.4291,"q5v":1.091,"q2v":0.8543,"cvpos":0.0505}},"lxr_fc_rights":86.13},{"date":"2025-07-31T04:00:00.000Z","stockId":100000132909900,"pb":0.807,"sp":87.87,"statistics":{"pb":{"q8v":1.4294,"q5v":1.0945,"q2v":0.8544,"cvpos":0.0851}},"lxr_fc_rights":87.87},{"date":"2025-07-30T04:00:00.000Z","stockId":100000132909900,"pb":0.789,"sp":85.94,"statistics":{"pb":{"q8v":1.4294,"q5v":1.0947,"q2v":0.8557,"cvpos":0.0439}},"lxr_fc_rights":85.94},{"date":"2025-07-29T04:00:00.000Z","stockId":100000132909900,"pb":0.797,"sp":86.8,"statistics":{"pb":{"q8v":1.4294,"q5v":1.0949,"q2v":0.8558,"cvpos":0.064}},"lxr_fc_rights":86.8},{"date":"2025-07-28T04:00:00.000Z","stockId":100000132909900,"pb":0.821,"sp":89.4,"statistics":{"pb":{"q8v":1.4298,"q5v":1.0963,"q2v":0.8559,"cvpos":0.1053}},"lxr_fc_rights":89.4},{"date":"2025-07-25T04:00:00.000Z","stockId":100000132909900,"pb":0.833,"sp":90.8,"statistics":{"pb":{"q8v":1.4442,"q5v":1.0987,"q2v":0.8562,"cvpos":0.1316}},"lxr_fc_rights":90.8},{"date":"2025-07-24T04:00:00.000Z","stockId":100000132909900,"pb":0.835,"sp":90.99,"statistics":{"pb":{"q8v":1.4445,"q5v":1.0987,"q2v":0.8564,"cvpos":0.137}},"lxr_fc_rights":90.99},{"date":"2025-07-23T04:00:00.000Z","stockId":100000132909900,"pb":0.854,"sp":93.08,"statistics":{"pb":{"q8v":1.4445,"q5v":1.0994,"q2v":0.8582,"cvpos":0.1904}},"lxr_fc_rights":93.08},{"date":"2025-07-22T04:00:00.000Z","stockId":100000132909900,"pb":0.849,"sp":92.45,"statistics":{"pb":{"q8v":1.4445,"q5v":1.1,"q2v":0.8582,"cvpos":0.1667}},"lxr_fc_rights":92.45},{"date":"2025-07-21T04:00:00.000Z","stockId":100000132909900,"pb":0.815,"sp":88.81,"statistics":{"pb":{"q8v":1.4463,"q5v":1.1002,"q2v":0.8582,"cvpos":0.0987}},"lxr_fc_rights":88.81},{"date":"2025-07-18T04:00:00.000Z","stockId":100000132909900,"pb":0.806,"sp":87.81,"statistics":{"pb":{"q8v":1.4484,"q5v":1.1019,"q2v":0.8587,"cvpos":0.0798}},"lxr_fc_rights":87.81},{"date":"2025-07-17T04:00:00.000Z","stockId":100000132909900,"pb":0.803,"sp":87.51,"statistics":{"pb":{"q8v":1.452,"q5v":1.1029,"q2v":0.8591,"cvpos":0.0718}},"lxr_fc_rights":87.51},{"date":"2025-07-16T04:00:00.000Z","stockId":100000132909900,"pb":0.792,"sp":86.32,"statistics":{"pb":{"q8v":1.452,"q5v":1.1032,"q2v":0.8593,"cvpos":0.0506}},"lxr_fc_rights":86.32},{"date":"2025-07-15T04:00:00.000Z","stockId":100000132909900,"pb":0.856,"sp":93.3,"statistics":{"pb":{"q8v":1.452,"q5v":1.1035,"q2v":0.8595,"cvpos":0.1907}},"lxr_fc_rights":93.3},{"date":"2025-07-14T04:00:00.000Z","stockId":100000132909900,"pb":0.788,"sp":85.87,"statistics":{"pb":{"q8v":1.4532,"q5v":1.1036,"q2v":0.8597,"cvpos":0.0427}},"lxr_fc_rights":85.87},{"date":"2025-07-11T04:00:00.000Z","stockId":100000132909900,"pb":0.798,"sp":86.93,"statistics":{"pb":{"q8v":1.4545,"q5v":1.106,"q2v":0.8597,"cvpos":0.0625}},"lxr_fc_rights":86.93},{"date":"2025-07-10T04:00:00.000Z","stockId":100000132909900,"pb":0.812,"sp":88.44,"statistics":{"pb":{"q8v":1.4554,"q5v":1.1063,"q2v":0.8604,"cvpos":0.0838}},"lxr_fc_rights":88.44},{"date":"2025-07-09T04:00:00.000Z","stockId":100000132909900,"pb":0.814,"sp":88.66,"statistics":{"pb":{"q8v":1.4554,"q5v":1.1069,"q2v":0.861,"cvpos":0.0852}},"lxr_fc_rights":88.66},{"date":"2025-07-08T04:00:00.000Z","stockId":100000132909900,"pb":0.829,"sp":90.28,"statistics":{"pb":{"q8v":1.4554,"q5v":1.1074,"q2v":0.8621,"cvpos":0.108}},"lxr_fc_rights":90.28},{"date":"2025-07-07T04:00:00.000Z","stockId":100000132909900,"pb":0.824,"sp":89.79,"statistics":{"pb":{"q8v":1.4569,"q5v":1.108,"q2v":0.8633,"cvpos":0.0973}},"lxr_fc_rights":89.79},{"date":"2025-07-03T04:00:00.000Z","stockId":100000132909900,"pb":0.793,"sp":86.35,"statistics":{"pb":{"q8v":1.4622,"q5v":1.1095,"q2v":0.8633,"cvpos":0.0492}},"lxr_fc_rights":86.35},{"date":"2025-07-02T04:00:00.000Z","stockId":100000132909900,"pb":0.793,"sp":86.44,"statistics":{"pb":{"q8v":1.4622,"q5v":1.1098,"q2v":0.8636,"cvpos":0.0493}},"lxr_fc_rights":86.44},{"date":"2025-07-01T04:00:00.000Z","stockId":100000132909900,"pb":0.79,"sp":86.04,"statistics":{"pb":{"q8v":1.4622,"q5v":1.11,"q2v":0.8642,"cvpos":0.0467}},"lxr_fc_rights":86.04},{"date":"2025-06-30T04:00:00.000Z","stockId":100000132909900,"pb":0.787,"sp":85.76,"statistics":{"pb":{"q8v":1.4631,"q5v":1.1124,"q2v":0.8666,"cvpos":0.0387}},"lxr_fc_rights":85.76},{"date":"2025-06-27T04:00:00.000Z","stockId":100000132909900,"pb":0.791,"sp":86.13,"statistics":{"pb":{"q8v":1.4649,"q5v":1.1182,"q2v":0.8675,"cvpos":0.0452}},"lxr_fc_rights":86.13},{"date":"2025-06-26T04:00:00.000Z","stockId":100000132909900,"pb":0.794,"sp":86.46,"statistics":{"pb":{"q8v":1.4657,"q5v":1.1186,"q2v":0.8679,"cvpos":0.0452}},"lxr_fc_rights":86.46},{"date":"2025-06-25T04:00:00.000Z","stockId":100000132909900,"pb":0.795,"sp":86.65,"statistics":{"pb":{"q8v":1.4657,"q5v":1.1201,"q2v":0.8683,"cvpos":0.0493}},"lxr_fc_rights":86.65},{"date":"2025-06-24T04:00:00.000Z","stockId":100000132909900,"pb":0.796,"sp":86.68,"statistics":{"pb":{"q8v":1.4657,"q5v":1.1217,"q2v":0.8689,"cvpos":0.0507}},"lxr_fc_rights":86.68},{"date":"2025-06-23T04:00:00.000Z","stockId":100000132909900,"pb":0.773,"sp":84.23,"statistics":{"pb":{"q8v":1.4658,"q5v":1.1225,"q2v":0.8691,"cvpos":0.0213}},"lxr_fc_rights":84.23},{"date":"2025-06-20T04:00:00.000Z","stockId":100000132909900,"pb":0.768,"sp":83.62,"statistics":{"pb":{"q8v":1.4714,"q5v":1.1238,"q2v":0.8695,"cvpos":0.0133}},"lxr_fc_rights":83.62},{"date":"2025-06-18T04:00:00.000Z","stockId":100000132909900,"pb":0.776,"sp":84.54,"statistics":{"pb":{"q8v":1.4714,"q5v":1.1239,"q2v":0.8709,"cvpos":0.0213}},"lxr_fc_rights":84.54},{"date":"2025-06-17T04:00:00.000Z","stockId":100000132909900,"pb":0.789,"sp":86.01,"statistics":{"pb":{"q8v":1.4714,"q5v":1.1241,"q2v":0.8716,"cvpos":0.04}},"lxr_fc_rights":86.01},{"date":"2025-06-16T04:00:00.000Z","stockId":100000132909900,"pb":0.801,"sp":87.25,"statistics":{"pb":{"q8v":1.4715,"q5v":1.1247,"q2v":0.8717,"cvpos":0.048}},"lxr_fc_rights":87.25},{"date":"2025-06-13T04:00:00.000Z","stockId":100000132909900,"pb":0.789,"sp":86,"statistics":{"pb":{"q8v":1.4747,"q5v":1.1279,"q2v":0.872,"cvpos":0.0372}},"lxr_fc_rights":86},{"date":"2025-06-12T04:00:00.000Z","stockId":100000132909900,"pb":0.806,"sp":87.81,"statistics":{"pb":{"q8v":1.4747,"q5v":1.128,"q2v":0.8737,"cvpos":0.0559}},"lxr_fc_rights":87.81},{"date":"2025-06-11T04:00:00.000Z","stockId":100000132909900,"pb":0.804,"sp":87.55,"statistics":{"pb":{"q8v":1.4747,"q5v":1.1288,"q2v":0.8746,"cvpos":0.0506}},"lxr_fc_rights":87.55},{"date":"2025-06-10T04:00:00.000Z","stockId":100000132909900,"pb":0.803,"sp":87.49,"statistics":{"pb":{"q8v":1.4747,"q5v":1.1296,"q2v":0.8748,"cvpos":0.048}},"lxr_fc_rights":87.49},{"date":"2025-06-09T04:00:00.000Z","stockId":100000132909900,"pb":0.814,"sp":88.66,"statistics":{"pb":{"q8v":1.4752,"q5v":1.1299,"q2v":0.8755,"cvpos":0.0627}},"lxr_fc_rights":88.66},{"date":"2025-06-06T04:00:00.000Z","stockId":100000132909900,"pb":0.788,"sp":85.81,"statistics":{"pb":{"q8v":1.4788,"q5v":1.1318,"q2v":0.8761,"cvpos":0.0346}},"lxr_fc_rights":85.81},{"date":"2025-06-05T04:00:00.000Z","stockId":100000132909900,"pb":0.788,"sp":85.85,"statistics":{"pb":{"q8v":1.4825,"q5v":1.1339,"q2v":0.8761,"cvpos":0.0346}},"lxr_fc_rights":85.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000132909900,"pb":0.779,"sp":84.89,"statistics":{"pb":{"q8v":1.4825,"q5v":1.1348,"q2v":0.8799,"cvpos":0.0226}},"lxr_fc_rights":84.89},{"date":"2025-06-03T04:00:00.000Z","stockId":100000132909900,"pb":0.769,"sp":83.75,"statistics":{"pb":{"q8v":1.4825,"q5v":1.1358,"q2v":0.88,"cvpos":0.0133}},"lxr_fc_rights":83.75},{"date":"2025-06-02T04:00:00.000Z","stockId":100000132909900,"pb":0.762,"sp":83.06,"statistics":{"pb":{"q8v":1.4845,"q5v":1.1361,"q2v":0.8806,"cvpos":0.008}},"lxr_fc_rights":83.06},{"date":"2025-05-30T04:00:00.000Z","stockId":100000132909900,"pb":0.752,"sp":81.9,"statistics":{"pb":{"q8v":1.4881,"q5v":1.1377,"q2v":0.8808,"cvpos":0.004}},"lxr_fc_rights":81.9},{"date":"2025-05-29T04:00:00.000Z","stockId":100000132909900,"pb":0.775,"sp":84.39,"statistics":{"pb":{"q8v":1.4881,"q5v":1.1378,"q2v":0.8809,"cvpos":0.016}},"lxr_fc_rights":84.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000132909900,"pb":0.764,"sp":83.19,"statistics":{"pb":{"q8v":1.4881,"q5v":1.138,"q2v":0.8812,"cvpos":0.0067}},"lxr_fc_rights":83.19},{"date":"2025-05-27T04:00:00.000Z","stockId":100000132909900,"pb":0.77,"sp":83.92,"statistics":{"pb":{"q8v":1.4881,"q5v":1.1383,"q2v":0.8829,"cvpos":0.0107}},"lxr_fc_rights":83.92},{"date":"2025-05-23T04:00:00.000Z","stockId":100000132909900,"pb":0.769,"sp":83.81,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1389,"q2v":0.883,"cvpos":0.0093}},"lxr_fc_rights":83.81},{"date":"2025-05-22T04:00:00.000Z","stockId":100000132909900,"pb":0.772,"sp":84.07,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1389,"q2v":0.8836,"cvpos":0.0093}},"lxr_fc_rights":84.07},{"date":"2025-05-21T04:00:00.000Z","stockId":100000132909900,"pb":0.785,"sp":85.48,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1405,"q2v":0.8843,"cvpos":0.016}},"lxr_fc_rights":85.48},{"date":"2025-05-20T04:00:00.000Z","stockId":100000132909900,"pb":0.85,"sp":89.34,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1421,"q2v":0.8857,"cvpos":0.1187}},"lxr_fc_rights":89.34},{"date":"2025-05-19T04:00:00.000Z","stockId":100000132909900,"pb":0.849,"sp":89.25,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1426,"q2v":0.8876,"cvpos":0.116}},"lxr_fc_rights":89.25},{"date":"2025-05-16T04:00:00.000Z","stockId":100000132909900,"pb":0.85,"sp":89.34,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1452,"q2v":0.8881,"cvpos":0.117}},"lxr_fc_rights":89.34},{"date":"2025-05-15T04:00:00.000Z","stockId":100000132909900,"pb":0.848,"sp":89.185,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1454,"q2v":0.8883,"cvpos":0.1117}},"lxr_fc_rights":89.18},{"date":"2025-05-14T04:00:00.000Z","stockId":100000132909900,"pb":0.88,"sp":92.5,"statistics":{"pb":{"q8v":1.4894,"q5v":1.146,"q2v":0.8894,"cvpos":0.1824}},"lxr_fc_rights":92.5},{"date":"2025-05-13T04:00:00.000Z","stockId":100000132909900,"pb":0.867,"sp":91.09,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1466,"q2v":0.8907,"cvpos":0.1587}},"lxr_fc_rights":91.09},{"date":"2025-05-12T04:00:00.000Z","stockId":100000132909900,"pb":0.868,"sp":91.27,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1477,"q2v":0.8911,"cvpos":0.1613}},"lxr_fc_rights":91.27},{"date":"2025-05-09T04:00:00.000Z","stockId":100000132909900,"pb":0.826,"sp":86.86,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1466,"q2v":0.8926,"cvpos":0.0625}},"lxr_fc_rights":86.86},{"date":"2025-05-08T04:00:00.000Z","stockId":100000132909900,"pb":0.834,"sp":87.65,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1466,"q2v":0.8927,"cvpos":0.0771}},"lxr_fc_rights":87.65},{"date":"2025-05-07T04:00:00.000Z","stockId":100000132909900,"pb":0.825,"sp":86.7,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1471,"q2v":0.8934,"cvpos":0.0573}},"lxr_fc_rights":86.7},{"date":"2025-05-06T04:00:00.000Z","stockId":100000132909900,"pb":0.868,"sp":91.23,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1477,"q2v":0.8935,"cvpos":0.156}},"lxr_fc_rights":91.23},{"date":"2025-05-05T04:00:00.000Z","stockId":100000132909900,"pb":0.859,"sp":90.26,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1489,"q2v":0.8951,"cvpos":0.1373}},"lxr_fc_rights":90.26},{"date":"2025-05-02T04:00:00.000Z","stockId":100000132909900,"pb":0.856,"sp":89.96,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1515,"q2v":0.897,"cvpos":0.129}},"lxr_fc_rights":89.96},{"date":"2025-05-01T04:00:00.000Z","stockId":100000132909900,"pb":0.836,"sp":87.91,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1541,"q2v":0.8978,"cvpos":0.0811}},"lxr_fc_rights":87.91},{"date":"2025-04-30T04:00:00.000Z","stockId":100000132909900,"pb":0.835,"sp":87.82,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1542,"q2v":0.8979,"cvpos":0.0799}},"lxr_fc_rights":87.82},{"date":"2025-04-29T04:00:00.000Z","stockId":100000132909900,"pb":0.851,"sp":89.46,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1543,"q2v":0.8987,"cvpos":0.1147}},"lxr_fc_rights":89.46},{"date":"2025-04-28T04:00:00.000Z","stockId":100000132909900,"pb":0.86,"sp":90.37,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1554,"q2v":0.899,"cvpos":0.136}},"lxr_fc_rights":90.37},{"date":"2025-04-25T04:00:00.000Z","stockId":100000132909900,"pb":0.863,"sp":90.74,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1558,"q2v":0.9003,"cvpos":0.141}},"lxr_fc_rights":90.74},{"date":"2025-04-24T04:00:00.000Z","stockId":100000132909900,"pb":0.851,"sp":89.5,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1569,"q2v":0.9014,"cvpos":0.1157}},"lxr_fc_rights":89.5},{"date":"2025-04-23T04:00:00.000Z","stockId":100000132909900,"pb":0.833,"sp":87.51,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1569,"q2v":0.9023,"cvpos":0.0706}},"lxr_fc_rights":87.51},{"date":"2025-04-22T04:00:00.000Z","stockId":100000132909900,"pb":0.809,"sp":85.06,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1569,"q2v":0.9028,"cvpos":0.04}},"lxr_fc_rights":85.06},{"date":"2025-04-21T04:00:00.000Z","stockId":100000132909900,"pb":0.789,"sp":82.98,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1577,"q2v":0.9044,"cvpos":0.0213}},"lxr_fc_rights":82.98},{"date":"2025-04-17T04:00:00.000Z","stockId":100000132909900,"pb":0.786,"sp":82.59,"statistics":{"pb":{"q8v":1.4881,"q5v":1.1605,"q2v":0.905,"cvpos":0.0186}},"lxr_fc_rights":82.59},{"date":"2025-04-16T04:00:00.000Z","stockId":100000132909900,"pb":0.785,"sp":82.5,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1625,"q2v":0.905,"cvpos":0.016}},"lxr_fc_rights":82.5},{"date":"2025-04-15T04:00:00.000Z","stockId":100000132909900,"pb":0.804,"sp":84.55,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1638,"q2v":0.9052,"cvpos":0.0306}},"lxr_fc_rights":84.55},{"date":"2025-04-14T04:00:00.000Z","stockId":100000132909900,"pb":0.811,"sp":85.24,"statistics":{"pb":{"q8v":1.4894,"q5v":1.165,"q2v":0.9054,"cvpos":0.036}},"lxr_fc_rights":85.24},{"date":"2025-04-11T04:00:00.000Z","stockId":100000132909900,"pb":0.787,"sp":82.73,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1678,"q2v":0.9066,"cvpos":0.0173}},"lxr_fc_rights":82.73},{"date":"2025-04-10T04:00:00.000Z","stockId":100000132909900,"pb":0.747,"sp":78.47,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1681,"q2v":0.9067,"cvpos":0.0027}},"lxr_fc_rights":78.47},{"date":"2025-04-09T04:00:00.000Z","stockId":100000132909900,"pb":0.767,"sp":80.59,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1686,"q2v":0.9068,"cvpos":0.0067}},"lxr_fc_rights":80.59},{"date":"2025-04-08T04:00:00.000Z","stockId":100000132909900,"pb":0.731,"sp":76.86,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1691,"q2v":0.9069,"cvpos":0}},"lxr_fc_rights":76.86},{"date":"2025-04-07T04:00:00.000Z","stockId":100000132909900,"pb":0.759,"sp":79.76,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1692,"q2v":0.907,"cvpos":0.0027}},"lxr_fc_rights":79.76},{"date":"2025-04-04T04:00:00.000Z","stockId":100000132909900,"pb":0.784,"sp":82.43,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1707,"q2v":0.9075,"cvpos":0.0093}},"lxr_fc_rights":82.43},{"date":"2025-04-03T04:00:00.000Z","stockId":100000132909900,"pb":0.854,"sp":89.8,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1726,"q2v":0.9087,"cvpos":0.1024}},"lxr_fc_rights":89.8},{"date":"2025-04-02T04:00:00.000Z","stockId":100000132909900,"pb":0.875,"sp":91.93,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1733,"q2v":0.909,"cvpos":0.1372}},"lxr_fc_rights":91.93},{"date":"2025-04-01T04:00:00.000Z","stockId":100000132909900,"pb":0.872,"sp":91.63,"statistics":{"pb":{"q8v":1.4894,"q5v":1.174,"q2v":0.9091,"cvpos":0.1333}},"lxr_fc_rights":91.63},{"date":"2025-03-31T04:00:00.000Z","stockId":100000132909900,"pb":0.876,"sp":92.03,"statistics":{"pb":{"q8v":1.4894,"q5v":1.1744,"q2v":0.9092,"cvpos":0.1373}},"lxr_fc_rights":92.03},{"date":"2025-03-28T04:00:00.000Z","stockId":100000132909900,"pb":0.888,"sp":93.37,"statistics":{"pb":{"q8v":1.4901,"q5v":1.1753,"q2v":0.9093,"cvpos":0.1556}},"lxr_fc_rights":93.37},{"date":"2025-03-27T04:00:00.000Z","stockId":100000132909900,"pb":0.947,"sp":98.42,"statistics":{"pb":{"q8v":1.4902,"q5v":1.1778,"q2v":0.9095,"cvpos":0.25}},"lxr_fc_rights":98.42},{"date":"2025-03-26T04:00:00.000Z","stockId":100000132909900,"pb":0.938,"sp":97.5,"statistics":{"pb":{"q8v":1.4902,"q5v":1.1786,"q2v":0.9095,"cvpos":0.2423}},"lxr_fc_rights":97.5},{"date":"2025-03-25T04:00:00.000Z","stockId":100000132909900,"pb":0.918,"sp":95.38,"statistics":{"pb":{"q8v":1.4902,"q5v":1.1795,"q2v":0.9095,"cvpos":0.2133}},"lxr_fc_rights":95.38},{"date":"2025-03-24T04:00:00.000Z","stockId":100000132909900,"pb":0.922,"sp":95.87,"statistics":{"pb":{"q8v":1.4913,"q5v":1.1801,"q2v":0.9095,"cvpos":0.2187}},"lxr_fc_rights":95.87},{"date":"2025-03-21T04:00:00.000Z","stockId":100000132909900,"pb":0.909,"sp":94.54,"statistics":{"pb":{"q8v":1.4948,"q5v":1.1814,"q2v":0.9095,"cvpos":0.1995}},"lxr_fc_rights":94.54},{"date":"2025-03-20T04:00:00.000Z","stockId":100000132909900,"pb":0.907,"sp":94.27,"statistics":{"pb":{"q8v":1.4979,"q5v":1.1875,"q2v":0.9107,"cvpos":0.1888}},"lxr_fc_rights":94.27},{"date":"2025-03-19T04:00:00.000Z","stockId":100000132909900,"pb":0.945,"sp":98.24,"statistics":{"pb":{"q8v":1.4979,"q5v":1.1882,"q2v":0.9117,"cvpos":0.241}},"lxr_fc_rights":98.24},{"date":"2025-03-18T04:00:00.000Z","stockId":100000132909900,"pb":0.986,"sp":102.51,"statistics":{"pb":{"q8v":1.4979,"q5v":1.1889,"q2v":0.9117,"cvpos":0.2653}},"lxr_fc_rights":102.51},{"date":"2025-03-17T04:00:00.000Z","stockId":100000132909900,"pb":0.984,"sp":102.27,"statistics":{"pb":{"q8v":1.4983,"q5v":1.1914,"q2v":0.9117,"cvpos":0.2613}},"lxr_fc_rights":102.27},{"date":"2025-03-14T04:00:00.000Z","stockId":100000132909900,"pb":0.904,"sp":93.82,"statistics":{"pb":{"q8v":1.4993,"q5v":1.1921,"q2v":0.9117,"cvpos":0.1782}},"lxr_fc_rights":93.82},{"date":"2025-03-13T04:00:00.000Z","stockId":100000132909900,"pb":0.909,"sp":94.26,"statistics":{"pb":{"q8v":1.4993,"q5v":1.1921,"q2v":0.9119,"cvpos":0.1902}},"lxr_fc_rights":94.26},{"date":"2025-03-12T04:00:00.000Z","stockId":100000132909900,"pb":0.891,"sp":92.4,"statistics":{"pb":{"q8v":1.4993,"q5v":1.1921,"q2v":0.9129,"cvpos":0.1571}},"lxr_fc_rights":92.4},{"date":"2025-03-11T04:00:00.000Z","stockId":100000132909900,"pb":0.911,"sp":94.47,"statistics":{"pb":{"q8v":1.4993,"q5v":1.1922,"q2v":0.9139,"cvpos":0.1947}},"lxr_fc_rights":94.47},{"date":"2025-03-10T04:00:00.000Z","stockId":100000132909900,"pb":0.893,"sp":92.59,"statistics":{"pb":{"q8v":1.4993,"q5v":1.1939,"q2v":0.9142,"cvpos":0.1587}},"lxr_fc_rights":92.59},{"date":"2025-03-07T05:00:00.000Z","stockId":100000132909900,"pb":0.914,"sp":94.8,"statistics":{"pb":{"q8v":1.5013,"q5v":1.1964,"q2v":0.9153,"cvpos":0.1968}},"lxr_fc_rights":94.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000132909900,"pb":0.9,"sp":93.39,"statistics":{"pb":{"q8v":1.5013,"q5v":1.2001,"q2v":0.9159,"cvpos":0.1702}},"lxr_fc_rights":93.39},{"date":"2025-03-05T05:00:00.000Z","stockId":100000132909900,"pb":0.886,"sp":91.88,"statistics":{"pb":{"q8v":1.5013,"q5v":1.2005,"q2v":0.917,"cvpos":0.1518}},"lxr_fc_rights":91.88},{"date":"2025-03-04T05:00:00.000Z","stockId":100000132909900,"pb":0.84,"sp":87.15,"statistics":{"pb":{"q8v":1.5013,"q5v":1.201,"q2v":0.9177,"cvpos":0.068}},"lxr_fc_rights":87.15},{"date":"2025-03-03T05:00:00.000Z","stockId":100000132909900,"pb":0.813,"sp":84.32,"statistics":{"pb":{"q8v":1.5016,"q5v":1.2018,"q2v":0.9178,"cvpos":0.0293}},"lxr_fc_rights":84.32},{"date":"2025-02-28T05:00:00.000Z","stockId":100000132909900,"pb":0.833,"sp":86.45,"statistics":{"pb":{"q8v":1.5031,"q5v":1.2023,"q2v":0.9202,"cvpos":0.0559}},"lxr_fc_rights":86.45},{"date":"2025-02-27T05:00:00.000Z","stockId":100000132909900,"pb":0.851,"sp":88.26,"statistics":{"pb":{"q8v":1.5034,"q5v":1.2039,"q2v":0.9215,"cvpos":0.0904}},"lxr_fc_rights":88.26},{"date":"2025-02-26T05:00:00.000Z","stockId":100000132909900,"pb":0.86,"sp":89.16,"statistics":{"pb":{"q8v":1.5034,"q5v":1.2059,"q2v":0.9234,"cvpos":0.1092}},"lxr_fc_rights":89.16},{"date":"2025-02-25T05:00:00.000Z","stockId":100000132909900,"pb":0.858,"sp":89.02,"statistics":{"pb":{"q8v":1.5034,"q5v":1.2079,"q2v":0.9234,"cvpos":0.1027}},"lxr_fc_rights":89.02},{"date":"2025-02-24T05:00:00.000Z","stockId":100000132909900,"pb":0.847,"sp":87.87,"statistics":{"pb":{"q8v":1.5049,"q5v":1.2086,"q2v":0.9243,"cvpos":0.0787}},"lxr_fc_rights":87.87},{"date":"2025-02-21T05:00:00.000Z","stockId":100000132909900,"pb":0.88,"sp":91.28,"statistics":{"pb":{"q8v":1.5071,"q5v":1.2117,"q2v":0.9247,"cvpos":0.1303}},"lxr_fc_rights":91.28},{"date":"2025-02-20T05:00:00.000Z","stockId":100000132909900,"pb":0.864,"sp":89.65,"statistics":{"pb":{"q8v":1.5071,"q5v":1.2122,"q2v":0.9276,"cvpos":0.1145}},"lxr_fc_rights":89.65},{"date":"2025-02-19T05:00:00.000Z","stockId":100000132909900,"pb":0.849,"sp":88.03,"statistics":{"pb":{"q8v":1.5071,"q5v":1.2127,"q2v":0.9282,"cvpos":0.0827}},"lxr_fc_rights":88.03},{"date":"2025-02-18T05:00:00.000Z","stockId":100000132909900,"pb":0.869,"sp":90.16,"statistics":{"pb":{"q8v":1.5071,"q5v":1.2129,"q2v":0.9285,"cvpos":0.1162}},"lxr_fc_rights":90.16},{"date":"2025-02-14T05:00:00.000Z","stockId":100000132909900,"pb":0.938,"sp":97.48,"statistics":{"pb":{"q8v":1.5099,"q5v":1.2152,"q2v":0.9288,"cvpos":0.2101}},"lxr_fc_rights":97.48},{"date":"2025-02-13T05:00:00.000Z","stockId":100000132909900,"pb":0.929,"sp":96.59,"statistics":{"pb":{"q8v":1.5101,"q5v":1.2165,"q2v":0.9288,"cvpos":0.2021}},"lxr_fc_rights":96.59},{"date":"2025-02-12T05:00:00.000Z","stockId":100000132909900,"pb":0.898,"sp":93.34,"statistics":{"pb":{"q8v":1.5101,"q5v":1.2173,"q2v":0.9288,"cvpos":0.1505}},"lxr_fc_rights":93.34},{"date":"2025-02-11T05:00:00.000Z","stockId":100000132909900,"pb":0.86,"sp":89.44,"statistics":{"pb":{"q8v":1.5101,"q5v":1.2182,"q2v":0.9288,"cvpos":0.1067}},"lxr_fc_rights":89.44},{"date":"2025-02-10T05:00:00.000Z","stockId":100000132909900,"pb":0.903,"sp":93.85,"statistics":{"pb":{"q8v":1.511,"q5v":1.2201,"q2v":0.9308,"cvpos":0.1547}},"lxr_fc_rights":93.85},{"date":"2025-02-07T05:00:00.000Z","stockId":100000132909900,"pb":0.859,"sp":89.32,"statistics":{"pb":{"q8v":1.5142,"q5v":1.2236,"q2v":0.9326,"cvpos":0.1037}},"lxr_fc_rights":89.32},{"date":"2025-02-06T05:00:00.000Z","stockId":100000132909900,"pb":0.854,"sp":88.81,"statistics":{"pb":{"q8v":1.5148,"q5v":1.2261,"q2v":0.933,"cvpos":0.0944}},"lxr_fc_rights":88.81},{"date":"2025-02-05T05:00:00.000Z","stockId":100000132909900,"pb":0.853,"sp":88.63,"statistics":{"pb":{"q8v":1.5148,"q5v":1.2273,"q2v":0.934,"cvpos":0.0919}},"lxr_fc_rights":88.63},{"date":"2025-02-04T05:00:00.000Z","stockId":100000132909900,"pb":0.894,"sp":92.88,"statistics":{"pb":{"q8v":1.5148,"q5v":1.2284,"q2v":0.9368,"cvpos":0.14}},"lxr_fc_rights":92.88},{"date":"2025-02-03T05:00:00.000Z","stockId":100000132909900,"pb":0.844,"sp":87.71,"statistics":{"pb":{"q8v":1.5159,"q5v":1.2317,"q2v":0.9399,"cvpos":0.0747}},"lxr_fc_rights":87.71},{"date":"2025-01-31T05:00:00.000Z","stockId":100000132909900,"pb":0.872,"sp":90.6,"statistics":{"pb":{"q8v":1.518,"q5v":1.2343,"q2v":0.941,"cvpos":0.1117}},"lxr_fc_rights":90.6},{"date":"2025-01-30T05:00:00.000Z","stockId":100000132909900,"pb":0.912,"sp":94.77,"statistics":{"pb":{"q8v":1.5181,"q5v":1.2368,"q2v":0.9428,"cvpos":0.1636}},"lxr_fc_rights":94.77},{"date":"2025-01-29T05:00:00.000Z","stockId":100000132909900,"pb":0.862,"sp":89.61,"statistics":{"pb":{"q8v":1.5181,"q5v":1.2381,"q2v":0.9455,"cvpos":0.1025}},"lxr_fc_rights":89.61},{"date":"2025-01-28T05:00:00.000Z","stockId":100000132909900,"pb":0.881,"sp":91.6,"statistics":{"pb":{"q8v":1.5181,"q5v":1.2394,"q2v":0.9518,"cvpos":0.1213}},"lxr_fc_rights":91.6},{"date":"2025-01-27T05:00:00.000Z","stockId":100000132909900,"pb":0.851,"sp":88.51,"statistics":{"pb":{"q8v":1.5191,"q5v":1.2395,"q2v":0.9577,"cvpos":0.0893}},"lxr_fc_rights":88.51},{"date":"2025-01-24T05:00:00.000Z","stockId":100000132909900,"pb":0.831,"sp":86.4,"statistics":{"pb":{"q8v":1.5202,"q5v":1.2451,"q2v":0.9599,"cvpos":0.0479}},"lxr_fc_rights":86.4},{"date":"2025-01-23T05:00:00.000Z","stockId":100000132909900,"pb":0.794,"sp":82.57,"statistics":{"pb":{"q8v":1.5204,"q5v":1.2468,"q2v":0.9604,"cvpos":0.0106}},"lxr_fc_rights":82.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000132909900,"pb":0.798,"sp":83,"statistics":{"pb":{"q8v":1.5204,"q5v":1.2498,"q2v":0.9637,"cvpos":0.016}},"lxr_fc_rights":83},{"date":"2025-01-21T05:00:00.000Z","stockId":100000132909900,"pb":0.805,"sp":83.69,"statistics":{"pb":{"q8v":1.5204,"q5v":1.2529,"q2v":0.9644,"cvpos":0.02}},"lxr_fc_rights":83.69},{"date":"2025-01-17T05:00:00.000Z","stockId":100000132909900,"pb":0.798,"sp":82.92,"statistics":{"pb":{"q8v":1.5222,"q5v":1.2553,"q2v":0.9748,"cvpos":0.0146}},"lxr_fc_rights":82.92},{"date":"2025-01-16T05:00:00.000Z","stockId":100000132909900,"pb":0.777,"sp":80.73,"statistics":{"pb":{"q8v":1.5237,"q5v":1.2565,"q2v":0.9748,"cvpos":0.0053}},"lxr_fc_rights":80.73},{"date":"2025-01-15T05:00:00.000Z","stockId":100000132909900,"pb":0.784,"sp":81.5,"statistics":{"pb":{"q8v":1.5237,"q5v":1.2566,"q2v":0.9756,"cvpos":0.0067}},"lxr_fc_rights":81.5},{"date":"2025-01-14T05:00:00.000Z","stockId":100000132909900,"pb":0.765,"sp":79.56,"statistics":{"pb":{"q8v":1.5237,"q5v":1.2567,"q2v":0.9775,"cvpos":0.0027}},"lxr_fc_rights":79.56},{"date":"2025-01-13T05:00:00.000Z","stockId":100000132909900,"pb":0.752,"sp":78.16,"statistics":{"pb":{"q8v":1.524,"q5v":1.2574,"q2v":0.9784,"cvpos":0.0013}},"lxr_fc_rights":78.16},{"date":"2025-01-10T05:00:00.000Z","stockId":100000132909900,"pb":0.745,"sp":77.43,"statistics":{"pb":{"q8v":1.5269,"q5v":1.2583,"q2v":0.9798,"cvpos":0}},"lxr_fc_rights":77.43},{"date":"2025-01-08T05:00:00.000Z","stockId":100000132909900,"pb":0.782,"sp":81.34,"statistics":{"pb":{"q8v":1.5274,"q5v":1.2585,"q2v":0.9828,"cvpos":0.0013}},"lxr_fc_rights":81.34},{"date":"2025-01-07T05:00:00.000Z","stockId":100000132909900,"pb":0.795,"sp":82.61,"statistics":{"pb":{"q8v":1.5274,"q5v":1.2588,"q2v":0.9836,"cvpos":0.0027}},"lxr_fc_rights":82.61},{"date":"2025-01-06T05:00:00.000Z","stockId":100000132909900,"pb":0.802,"sp":83.38,"statistics":{"pb":{"q8v":1.5276,"q5v":1.2605,"q2v":0.985,"cvpos":0.0053}},"lxr_fc_rights":83.38},{"date":"2025-01-03T05:00:00.000Z","stockId":100000132909900,"pb":0.807,"sp":83.93,"statistics":{"pb":{"q8v":1.5278,"q5v":1.264,"q2v":0.9905,"cvpos":0.008}},"lxr_fc_rights":83.93},{"date":"2025-01-02T05:00:00.000Z","stockId":100000132909900,"pb":0.796,"sp":82.7,"statistics":{"pb":{"q8v":1.5286,"q5v":1.2653,"q2v":0.9932,"cvpos":0.004}},"lxr_fc_rights":82.7},{"date":"2024-12-31T05:00:00.000Z","stockId":100000132909900,"pb":0.811,"sp":84.31,"statistics":{"pb":{"q8v":1.5296,"q5v":1.2657,"q2v":0.9932,"cvpos":0.0093}},"lxr_fc_rights":84.31},{"date":"2024-12-30T05:00:00.000Z","stockId":100000132909900,"pb":0.809,"sp":84.05,"statistics":{"pb":{"q8v":1.5306,"q5v":1.2672,"q2v":0.9952,"cvpos":0.0066}},"lxr_fc_rights":84.05},{"date":"2024-12-27T05:00:00.000Z","stockId":100000132909900,"pb":0.833,"sp":86.6,"statistics":{"pb":{"q8v":1.5306,"q5v":1.2705,"q2v":0.997,"cvpos":0.0305}},"lxr_fc_rights":86.6},{"date":"2024-12-26T05:00:00.000Z","stockId":100000132909900,"pb":0.849,"sp":88.25,"statistics":{"pb":{"q8v":1.5306,"q5v":1.2708,"q2v":0.9989,"cvpos":0.057}},"lxr_fc_rights":88.25},{"date":"2024-12-24T05:00:00.000Z","stockId":100000132909900,"pb":0.847,"sp":88.05,"statistics":{"pb":{"q8v":1.5306,"q5v":1.2718,"q2v":1.0007,"cvpos":0.0518}},"lxr_fc_rights":88.05},{"date":"2024-12-23T05:00:00.000Z","stockId":100000132909900,"pb":0.851,"sp":88.46,"statistics":{"pb":{"q8v":1.5308,"q5v":1.2729,"q2v":1.0007,"cvpos":0.0598}},"lxr_fc_rights":88.46},{"date":"2024-12-20T05:00:00.000Z","stockId":100000132909900,"pb":0.825,"sp":85.8,"statistics":{"pb":{"q8v":1.5306,"q5v":1.2765,"q2v":1.0058,"cvpos":0.0212}},"lxr_fc_rights":85.8},{"date":"2024-12-19T05:00:00.000Z","stockId":100000132909900,"pb":0.823,"sp":85.58,"statistics":{"pb":{"q8v":1.5306,"q5v":1.2767,"q2v":1.0062,"cvpos":0.0172}},"lxr_fc_rights":85.58},{"date":"2024-12-18T05:00:00.000Z","stockId":100000132909900,"pb":0.85,"sp":88.35,"statistics":{"pb":{"q8v":1.5306,"q5v":1.277,"q2v":1.0063,"cvpos":0.0544}},"lxr_fc_rights":88.35},{"date":"2024-12-17T05:00:00.000Z","stockId":100000132909900,"pb":0.868,"sp":90.18,"statistics":{"pb":{"q8v":1.5308,"q5v":1.2774,"q2v":1.0063,"cvpos":0.0718}},"lxr_fc_rights":90.18},{"date":"2024-12-16T05:00:00.000Z","stockId":100000132909900,"pb":0.85,"sp":88.34,"statistics":{"pb":{"q8v":1.5308,"q5v":1.2777,"q2v":1.0077,"cvpos":0.0532}},"lxr_fc_rights":88.34},{"date":"2024-12-13T05:00:00.000Z","stockId":100000132909900,"pb":0.874,"sp":90.82,"statistics":{"pb":{"q8v":1.529,"q5v":1.284,"q2v":1.0108,"cvpos":0.0756}},"lxr_fc_rights":90.82},{"date":"2024-12-12T05:00:00.000Z","stockId":100000132909900,"pb":0.869,"sp":90.32,"statistics":{"pb":{"q8v":1.529,"q5v":1.2842,"q2v":1.0109,"cvpos":0.0703}},"lxr_fc_rights":90.32},{"date":"2024-12-11T05:00:00.000Z","stockId":100000132909900,"pb":0.86,"sp":89.37,"statistics":{"pb":{"q8v":1.529,"q5v":1.2844,"q2v":1.0111,"cvpos":0.0651}},"lxr_fc_rights":89.37},{"date":"2024-12-10T05:00:00.000Z","stockId":100000132909900,"pb":0.858,"sp":89.21,"statistics":{"pb":{"q8v":1.5291,"q5v":1.2846,"q2v":1.0111,"cvpos":0.0625}},"lxr_fc_rights":89.21},{"date":"2024-12-09T05:00:00.000Z","stockId":100000132909900,"pb":0.895,"sp":93.04,"statistics":{"pb":{"q8v":1.5296,"q5v":1.2849,"q2v":1.0123,"cvpos":0.0931}},"lxr_fc_rights":93.04},{"date":"2024-12-06T05:00:00.000Z","stockId":100000132909900,"pb":0.831,"sp":86.43,"statistics":{"pb":{"q8v":1.5308,"q5v":1.287,"q2v":1.0179,"cvpos":0.0239}},"lxr_fc_rights":86.43},{"date":"2024-12-05T05:00:00.000Z","stockId":100000132909900,"pb":0.825,"sp":85.74,"statistics":{"pb":{"q8v":1.5309,"q5v":1.2871,"q2v":1.0187,"cvpos":0.0172}},"lxr_fc_rights":85.74},{"date":"2024-12-04T05:00:00.000Z","stockId":100000132909900,"pb":0.815,"sp":84.68,"statistics":{"pb":{"q8v":1.5309,"q5v":1.2876,"q2v":1.0193,"cvpos":0.0093}},"lxr_fc_rights":84.68},{"date":"2024-12-03T05:00:00.000Z","stockId":100000132909900,"pb":0.827,"sp":85.98,"statistics":{"pb":{"q8v":1.5315,"q5v":1.2881,"q2v":1.0193,"cvpos":0.0173}},"lxr_fc_rights":85.98},{"date":"2024-12-02T05:00:00.000Z","stockId":100000132909900,"pb":0.832,"sp":86.52,"statistics":{"pb":{"q8v":1.5315,"q5v":1.2882,"q2v":1.0207,"cvpos":0.0213}},"lxr_fc_rights":86.52},{"date":"2024-11-29T05:00:00.000Z","stockId":100000132909900,"pb":0.818,"sp":85.05,"statistics":{"pb":{"q8v":1.533,"q5v":1.2895,"q2v":1.0243,"cvpos":0.0133}},"lxr_fc_rights":85.05},{"date":"2024-11-27T05:00:00.000Z","stockId":100000132909900,"pb":0.816,"sp":84.82,"statistics":{"pb":{"q8v":1.5334,"q5v":1.2903,"q2v":1.0247,"cvpos":0.0093}},"lxr_fc_rights":84.82},{"date":"2024-11-26T05:00:00.000Z","stockId":100000132909900,"pb":0.803,"sp":83.51,"statistics":{"pb":{"q8v":1.5334,"q5v":1.2917,"q2v":1.0267,"cvpos":0.004}},"lxr_fc_rights":83.51},{"date":"2024-11-25T05:00:00.000Z","stockId":100000132909900,"pb":0.795,"sp":82.67,"statistics":{"pb":{"q8v":1.5356,"q5v":1.2946,"q2v":1.0279,"cvpos":0.0027}},"lxr_fc_rights":82.67},{"date":"2024-11-22T05:00:00.000Z","stockId":100000132909900,"pb":0.773,"sp":80.33,"statistics":{"pb":{"q8v":1.537,"q5v":1.2975,"q2v":1.0286,"cvpos":0}},"lxr_fc_rights":80.33},{"date":"2024-11-21T05:00:00.000Z","stockId":100000132909900,"pb":0.785,"sp":81.63,"statistics":{"pb":{"q8v":1.5371,"q5v":1.2976,"q2v":1.0302,"cvpos":0}},"lxr_fc_rights":81.63},{"date":"2024-11-20T05:00:00.000Z","stockId":100000132909900,"pb":0.861,"sp":86.75,"statistics":{"pb":{"q8v":1.5371,"q5v":1.2976,"q2v":1.0325,"cvpos":0.0491}},"lxr_fc_rights":86.75},{"date":"2024-11-19T05:00:00.000Z","stockId":100000132909900,"pb":0.854,"sp":86.02,"statistics":{"pb":{"q8v":1.5377,"q5v":1.2977,"q2v":1.0325,"cvpos":0.0412}},"lxr_fc_rights":86.02},{"date":"2024-11-18T05:00:00.000Z","stockId":100000132909900,"pb":0.848,"sp":85.42,"statistics":{"pb":{"q8v":1.5378,"q5v":1.2978,"q2v":1.0328,"cvpos":0.0359}},"lxr_fc_rights":85.42},{"date":"2024-11-15T05:00:00.000Z","stockId":100000132909900,"pb":0.839,"sp":84.58,"statistics":{"pb":{"q8v":1.5406,"q5v":1.3041,"q2v":1.0339,"cvpos":0.0212}},"lxr_fc_rights":84.58},{"date":"2024-11-14T05:00:00.000Z","stockId":100000132909900,"pb":0.834,"sp":84.055,"statistics":{"pb":{"q8v":1.5411,"q5v":1.3059,"q2v":1.0353,"cvpos":0.0146}},"lxr_fc_rights":84.05},{"date":"2024-11-13T05:00:00.000Z","stockId":100000132909900,"pb":0.838,"sp":84.46,"statistics":{"pb":{"q8v":1.5411,"q5v":1.3069,"q2v":1.0363,"cvpos":0.0186}},"lxr_fc_rights":84.46},{"date":"2024-11-12T05:00:00.000Z","stockId":100000132909900,"pb":0.842,"sp":84.8,"statistics":{"pb":{"q8v":1.543,"q5v":1.3078,"q2v":1.0363,"cvpos":0.0213}},"lxr_fc_rights":84.8},{"date":"2024-11-11T05:00:00.000Z","stockId":100000132909900,"pb":0.876,"sp":88.28,"statistics":{"pb":{"q8v":1.5432,"q5v":1.3108,"q2v":1.0364,"cvpos":0.0492}},"lxr_fc_rights":88.28},{"date":"2024-11-08T05:00:00.000Z","stockId":100000132909900,"pb":0.883,"sp":88.96,"statistics":{"pb":{"q8v":1.5471,"q5v":1.3129,"q2v":1.0421,"cvpos":0.0544}},"lxr_fc_rights":88.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000132909900,"pb":0.928,"sp":93.525,"statistics":{"pb":{"q8v":1.5484,"q5v":1.3161,"q2v":1.0426,"cvpos":0.1114}},"lxr_fc_rights":93.52},{"date":"2024-11-06T05:00:00.000Z","stockId":100000132909900,"pb":0.902,"sp":90.92,"statistics":{"pb":{"q8v":1.5484,"q5v":1.3162,"q2v":1.0438,"cvpos":0.073}},"lxr_fc_rights":90.92},{"date":"2024-11-05T05:00:00.000Z","stockId":100000132909900,"pb":0.912,"sp":91.88,"statistics":{"pb":{"q8v":1.5494,"q5v":1.3163,"q2v":1.0438,"cvpos":0.0904}},"lxr_fc_rights":91.88},{"date":"2024-11-04T05:00:00.000Z","stockId":100000132909900,"pb":0.898,"sp":90.46,"statistics":{"pb":{"q8v":1.5494,"q5v":1.3169,"q2v":1.045,"cvpos":0.0679}},"lxr_fc_rights":90.46},{"date":"2024-11-01T04:00:00.000Z","stockId":100000132909900,"pb":0.893,"sp":90.02,"statistics":{"pb":{"q8v":1.5509,"q5v":1.3178,"q2v":1.0466,"cvpos":0.065}},"lxr_fc_rights":90.02},{"date":"2024-10-31T04:00:00.000Z","stockId":100000132909900,"pb":0.905,"sp":91.23,"statistics":{"pb":{"q8v":1.5528,"q5v":1.3178,"q2v":1.0521,"cvpos":0.0743}},"lxr_fc_rights":91.23},{"date":"2024-10-30T04:00:00.000Z","stockId":100000132909900,"pb":0.915,"sp":92.22,"statistics":{"pb":{"q8v":1.5528,"q5v":1.3181,"q2v":1.0523,"cvpos":0.089}},"lxr_fc_rights":92.22},{"date":"2024-10-29T04:00:00.000Z","stockId":100000132909900,"pb":0.929,"sp":93.59,"statistics":{"pb":{"q8v":1.5529,"q5v":1.3185,"q2v":1.0523,"cvpos":0.1064}},"lxr_fc_rights":93.59},{"date":"2024-10-28T04:00:00.000Z","stockId":100000132909900,"pb":0.924,"sp":93.13,"statistics":{"pb":{"q8v":1.5533,"q5v":1.3189,"q2v":1.053,"cvpos":0.0997}},"lxr_fc_rights":93.13},{"date":"2024-10-25T04:00:00.000Z","stockId":100000132909900,"pb":0.891,"sp":89.79,"statistics":{"pb":{"q8v":1.5562,"q5v":1.3207,"q2v":1.0569,"cvpos":0.0623}},"lxr_fc_rights":89.79},{"date":"2024-10-24T04:00:00.000Z","stockId":100000132909900,"pb":0.888,"sp":89.48,"statistics":{"pb":{"q8v":1.5564,"q5v":1.3215,"q2v":1.0583,"cvpos":0.0597}},"lxr_fc_rights":89.48},{"date":"2024-10-23T04:00:00.000Z","stockId":100000132909900,"pb":0.893,"sp":89.95,"statistics":{"pb":{"q8v":1.5564,"q5v":1.3218,"q2v":1.0589,"cvpos":0.0611}},"lxr_fc_rights":89.95},{"date":"2024-10-22T04:00:00.000Z","stockId":100000132909900,"pb":0.913,"sp":91.98,"statistics":{"pb":{"q8v":1.5573,"q5v":1.3222,"q2v":1.0589,"cvpos":0.0824}},"lxr_fc_rights":91.98},{"date":"2024-10-21T04:00:00.000Z","stockId":100000132909900,"pb":0.909,"sp":91.62,"statistics":{"pb":{"q8v":1.5581,"q5v":1.3237,"q2v":1.0603,"cvpos":0.0811}},"lxr_fc_rights":91.62},{"date":"2024-10-18T04:00:00.000Z","stockId":100000132909900,"pb":0.937,"sp":94.39,"statistics":{"pb":{"q8v":1.559,"q5v":1.327,"q2v":1.0629,"cvpos":0.1034}},"lxr_fc_rights":94.39},{"date":"2024-10-17T04:00:00.000Z","stockId":100000132909900,"pb":0.914,"sp":92.11,"statistics":{"pb":{"q8v":1.5607,"q5v":1.3278,"q2v":1.0668,"cvpos":0.0809}},"lxr_fc_rights":92.11},{"date":"2024-10-16T04:00:00.000Z","stockId":100000132909900,"pb":0.946,"sp":95.27,"statistics":{"pb":{"q8v":1.5607,"q5v":1.3281,"q2v":1.0671,"cvpos":0.1062}},"lxr_fc_rights":95.27},{"date":"2024-10-15T04:00:00.000Z","stockId":100000132909900,"pb":0.933,"sp":93.97,"statistics":{"pb":{"q8v":1.562,"q5v":1.3283,"q2v":1.0671,"cvpos":0.0984}},"lxr_fc_rights":93.97},{"date":"2024-10-14T04:00:00.000Z","stockId":100000132909900,"pb":0.984,"sp":99.11,"statistics":{"pb":{"q8v":1.5638,"q5v":1.3306,"q2v":1.0679,"cvpos":0.1223}},"lxr_fc_rights":99.11},{"date":"2024-10-11T04:00:00.000Z","stockId":100000132909900,"pb":1.03,"sp":103.8,"statistics":{"pb":{"q8v":1.5641,"q5v":1.3319,"q2v":1.0702,"cvpos":0.1618}},"lxr_fc_rights":103.8},{"date":"2024-10-10T04:00:00.000Z","stockId":100000132909900,"pb":1.033,"sp":104.07,"statistics":{"pb":{"q8v":1.5648,"q5v":1.3325,"q2v":1.0715,"cvpos":0.1645}},"lxr_fc_rights":104.07},{"date":"2024-10-09T04:00:00.000Z","stockId":100000132909900,"pb":1.033,"sp":104.06,"statistics":{"pb":{"q8v":1.5648,"q5v":1.3334,"q2v":1.0726,"cvpos":0.1633}},"lxr_fc_rights":104.06},{"date":"2024-10-08T04:00:00.000Z","stockId":100000132909900,"pb":1.052,"sp":106.01,"statistics":{"pb":{"q8v":1.5658,"q5v":1.3344,"q2v":1.0726,"cvpos":0.1782}},"lxr_fc_rights":106.01},{"date":"2024-10-07T04:00:00.000Z","stockId":100000132909900,"pb":1.136,"sp":114.47,"statistics":{"pb":{"q8v":1.5662,"q5v":1.3413,"q2v":1.0727,"cvpos":0.2912}},"lxr_fc_rights":114.47},{"date":"2024-10-04T04:00:00.000Z","stockId":100000132909900,"pb":1.096,"sp":110.46,"statistics":{"pb":{"q8v":1.5658,"q5v":1.3466,"q2v":1.0727,"cvpos":0.2321}},"lxr_fc_rights":110.46},{"date":"2024-10-03T04:00:00.000Z","stockId":100000132909900,"pb":1.084,"sp":109.23,"statistics":{"pb":{"q8v":1.5658,"q5v":1.3486,"q2v":1.0727,"cvpos":0.2188}},"lxr_fc_rights":109.23},{"date":"2024-10-02T04:00:00.000Z","stockId":100000132909900,"pb":1.143,"sp":115.13,"statistics":{"pb":{"q8v":1.5658,"q5v":1.3492,"q2v":1.0727,"cvpos":0.2988}},"lxr_fc_rights":115.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000132909900,"pb":1.094,"sp":110.28,"statistics":{"pb":{"q8v":1.5662,"q5v":1.3499,"q2v":1.0727,"cvpos":0.2287}},"lxr_fc_rights":110.28},{"date":"2024-09-30T04:00:00.000Z","stockId":100000132909900,"pb":1.045,"sp":105.29,"statistics":{"pb":{"q8v":1.5662,"q5v":1.3524,"q2v":1.0727,"cvpos":0.1742}},"lxr_fc_rights":105.29},{"date":"2024-09-27T04:00:00.000Z","stockId":100000132909900,"pb":1.044,"sp":105.17,"statistics":{"pb":{"q8v":1.5658,"q5v":1.3591,"q2v":1.074,"cvpos":0.1724}},"lxr_fc_rights":105.17},{"date":"2024-09-26T04:00:00.000Z","stockId":100000132909900,"pb":1.018,"sp":102.56,"statistics":{"pb":{"q8v":1.5658,"q5v":1.3601,"q2v":1.0742,"cvpos":0.1472}},"lxr_fc_rights":102.56},{"date":"2024-09-25T04:00:00.000Z","stockId":100000132909900,"pb":0.933,"sp":94.01,"statistics":{"pb":{"q8v":1.5658,"q5v":1.3605,"q2v":1.0743,"cvpos":0.0983}},"lxr_fc_rights":94.01},{"date":"2024-09-24T04:00:00.000Z","stockId":100000132909900,"pb":0.941,"sp":94.81,"statistics":{"pb":{"q8v":1.5662,"q5v":1.3609,"q2v":1.0743,"cvpos":0.1011}},"lxr_fc_rights":94.81},{"date":"2024-09-23T04:00:00.000Z","stockId":100000132909900,"pb":0.876,"sp":88.28,"statistics":{"pb":{"q8v":1.5662,"q5v":1.3661,"q2v":1.0759,"cvpos":0.0492}},"lxr_fc_rights":88.28},{"date":"2024-09-20T04:00:00.000Z","stockId":100000132909900,"pb":0.856,"sp":86.24,"statistics":{"pb":{"q8v":1.5662,"q5v":1.3697,"q2v":1.0766,"cvpos":0.0358}},"lxr_fc_rights":86.24},{"date":"2024-09-19T04:00:00.000Z","stockId":100000132909900,"pb":0.864,"sp":87.02,"statistics":{"pb":{"q8v":1.5662,"q5v":1.3707,"q2v":1.0766,"cvpos":0.0411}},"lxr_fc_rights":87.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000132909900,"pb":0.84,"sp":84.67,"statistics":{"pb":{"q8v":1.5662,"q5v":1.371,"q2v":1.0795,"cvpos":0.0199}},"lxr_fc_rights":84.67},{"date":"2024-09-17T04:00:00.000Z","stockId":100000132909900,"pb":0.847,"sp":85.39,"statistics":{"pb":{"q8v":1.5672,"q5v":1.3713,"q2v":1.0795,"cvpos":0.0279}},"lxr_fc_rights":85.39},{"date":"2024-09-16T04:00:00.000Z","stockId":100000132909900,"pb":0.834,"sp":84.08,"statistics":{"pb":{"q8v":1.5675,"q5v":1.3715,"q2v":1.0804,"cvpos":0.016}},"lxr_fc_rights":84.08},{"date":"2024-09-13T04:00:00.000Z","stockId":100000132909900,"pb":0.83,"sp":83.65,"statistics":{"pb":{"q8v":1.57,"q5v":1.3771,"q2v":1.0811,"cvpos":0.0106}},"lxr_fc_rights":83.65},{"date":"2024-09-12T04:00:00.000Z","stockId":100000132909900,"pb":0.834,"sp":84.07,"statistics":{"pb":{"q8v":1.5707,"q5v":1.3775,"q2v":1.0831,"cvpos":0.0133}},"lxr_fc_rights":84.07},{"date":"2024-09-11T04:00:00.000Z","stockId":100000132909900,"pb":0.833,"sp":83.95,"statistics":{"pb":{"q8v":1.5707,"q5v":1.3782,"q2v":1.0841,"cvpos":0.012}},"lxr_fc_rights":83.95},{"date":"2024-09-10T04:00:00.000Z","stockId":100000132909900,"pb":0.814,"sp":82.05,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3788,"q2v":1.0841,"cvpos":0.0027}},"lxr_fc_rights":82.05},{"date":"2024-09-09T04:00:00.000Z","stockId":100000132909900,"pb":0.81,"sp":81.63,"statistics":{"pb":{"q8v":1.5709,"q5v":1.3795,"q2v":1.0842,"cvpos":0.0013}},"lxr_fc_rights":81.63},{"date":"2024-09-06T04:00:00.000Z","stockId":100000132909900,"pb":0.804,"sp":81.01,"statistics":{"pb":{"q8v":1.571,"q5v":1.3817,"q2v":1.0857,"cvpos":0}},"lxr_fc_rights":81.01},{"date":"2024-09-05T04:00:00.000Z","stockId":100000132909900,"pb":0.822,"sp":82.81,"statistics":{"pb":{"q8v":1.571,"q5v":1.3819,"q2v":1.0866,"cvpos":0.0027}},"lxr_fc_rights":82.81},{"date":"2024-09-04T04:00:00.000Z","stockId":100000132909900,"pb":0.818,"sp":82.38,"statistics":{"pb":{"q8v":1.5712,"q5v":1.3821,"q2v":1.0866,"cvpos":0.0013}},"lxr_fc_rights":82.38},{"date":"2024-09-03T04:00:00.000Z","stockId":100000132909900,"pb":0.828,"sp":83.41,"statistics":{"pb":{"q8v":1.5712,"q5v":1.3829,"q2v":1.088,"cvpos":0.0027}},"lxr_fc_rights":83.41},{"date":"2024-08-30T04:00:00.000Z","stockId":100000132909900,"pb":0.84,"sp":84.62,"statistics":{"pb":{"q8v":1.5714,"q5v":1.3872,"q2v":1.091,"cvpos":0.0053}},"lxr_fc_rights":84.62},{"date":"2024-08-29T04:00:00.000Z","stockId":100000132909900,"pb":0.832,"sp":83.82,"statistics":{"pb":{"q8v":1.5714,"q5v":1.3913,"q2v":1.0949,"cvpos":0.0027}},"lxr_fc_rights":83.82},{"date":"2024-08-28T04:00:00.000Z","stockId":100000132909900,"pb":0.817,"sp":82.36,"statistics":{"pb":{"q8v":1.5714,"q5v":1.3919,"q2v":1.0973,"cvpos":0}},"lxr_fc_rights":82.36},{"date":"2024-08-27T04:00:00.000Z","stockId":100000132909900,"pb":0.842,"sp":84.82,"statistics":{"pb":{"q8v":1.5723,"q5v":1.3926,"q2v":1.0973,"cvpos":0.004}},"lxr_fc_rights":84.82},{"date":"2024-08-26T04:00:00.000Z","stockId":100000132909900,"pb":0.856,"sp":86.22,"statistics":{"pb":{"q8v":1.5723,"q5v":1.3942,"q2v":1.0984,"cvpos":0.0133}},"lxr_fc_rights":86.22},{"date":"2024-08-23T04:00:00.000Z","stockId":100000132909900,"pb":0.851,"sp":85.7,"statistics":{"pb":{"q8v":1.5714,"q5v":1.3952,"q2v":1.0987,"cvpos":0.0106}},"lxr_fc_rights":85.7},{"date":"2024-08-22T04:00:00.000Z","stockId":100000132909900,"pb":0.851,"sp":85.79,"statistics":{"pb":{"q8v":1.5714,"q5v":1.3955,"q2v":1.1,"cvpos":0.0106}},"lxr_fc_rights":85.79},{"date":"2024-08-21T04:00:00.000Z","stockId":100000132909900,"pb":0.917,"sp":89.74,"statistics":{"pb":{"q8v":1.5714,"q5v":1.3958,"q2v":1.1002,"cvpos":0.0531}},"lxr_fc_rights":89.74},{"date":"2024-08-20T04:00:00.000Z","stockId":100000132909900,"pb":0.899,"sp":87.98,"statistics":{"pb":{"q8v":1.5723,"q5v":1.3961,"q2v":1.1002,"cvpos":0.0346}},"lxr_fc_rights":87.98},{"date":"2024-08-19T04:00:00.000Z","stockId":100000132909900,"pb":0.921,"sp":90.18,"statistics":{"pb":{"q8v":1.5723,"q5v":1.3961,"q2v":1.1019,"cvpos":0.0559}},"lxr_fc_rights":90.18},{"date":"2024-08-16T04:00:00.000Z","stockId":100000132909900,"pb":0.909,"sp":88.965,"statistics":{"pb":{"q8v":1.5714,"q5v":1.3961,"q2v":1.1029,"cvpos":0.0464}},"lxr_fc_rights":88.97},{"date":"2024-08-15T04:00:00.000Z","stockId":100000132909900,"pb":0.881,"sp":86.18,"statistics":{"pb":{"q8v":1.5714,"q5v":1.3962,"q2v":1.1035,"cvpos":0.0212}},"lxr_fc_rights":86.18},{"date":"2024-08-14T04:00:00.000Z","stockId":100000132909900,"pb":0.858,"sp":83.99,"statistics":{"pb":{"q8v":1.5714,"q5v":1.3967,"q2v":1.1036,"cvpos":0.012}},"lxr_fc_rights":83.99},{"date":"2024-08-13T04:00:00.000Z","stockId":100000132909900,"pb":0.881,"sp":86.2,"statistics":{"pb":{"q8v":1.5723,"q5v":1.3971,"q2v":1.1036,"cvpos":0.0199}},"lxr_fc_rights":86.2},{"date":"2024-08-12T04:00:00.000Z","stockId":100000132909900,"pb":0.871,"sp":85.23,"statistics":{"pb":{"q8v":1.5723,"q5v":1.3973,"q2v":1.1038,"cvpos":0.016}},"lxr_fc_rights":85.23},{"date":"2024-08-09T04:00:00.000Z","stockId":100000132909900,"pb":0.87,"sp":85.1,"statistics":{"pb":{"q8v":1.5714,"q5v":1.3993,"q2v":1.106,"cvpos":0.0146}},"lxr_fc_rights":85.1},{"date":"2024-08-08T04:00:00.000Z","stockId":100000132909900,"pb":0.884,"sp":86.54,"statistics":{"pb":{"q8v":1.5714,"q5v":1.3996,"q2v":1.1063,"cvpos":0.0212}},"lxr_fc_rights":86.54},{"date":"2024-08-07T04:00:00.000Z","stockId":100000132909900,"pb":0.838,"sp":82.01,"statistics":{"pb":{"q8v":1.5714,"q5v":1.4006,"q2v":1.1074,"cvpos":0.0013}},"lxr_fc_rights":82.01},{"date":"2024-08-06T04:00:00.000Z","stockId":100000132909900,"pb":0.848,"sp":83.01,"statistics":{"pb":{"q8v":1.5723,"q5v":1.4017,"q2v":1.1074,"cvpos":0.008}},"lxr_fc_rights":83.01},{"date":"2024-08-05T04:00:00.000Z","stockId":100000132909900,"pb":0.842,"sp":82.39,"statistics":{"pb":{"q8v":1.5723,"q5v":1.4018,"q2v":1.108,"cvpos":0.0027}},"lxr_fc_rights":82.39},{"date":"2024-08-02T04:00:00.000Z","stockId":100000132909900,"pb":0.863,"sp":84.49,"statistics":{"pb":{"q8v":1.5714,"q5v":1.405,"q2v":1.1095,"cvpos":0.0093}},"lxr_fc_rights":84.49},{"date":"2024-08-01T04:00:00.000Z","stockId":100000132909900,"pb":0.883,"sp":86.42,"statistics":{"pb":{"q8v":1.5714,"q5v":1.4074,"q2v":1.11,"cvpos":0.0133}},"lxr_fc_rights":86.42},{"date":"2024-07-31T04:00:00.000Z","stockId":100000132909900,"pb":0.905,"sp":88.57,"statistics":{"pb":{"q8v":1.5714,"q5v":1.4078,"q2v":1.1124,"cvpos":0.0226}},"lxr_fc_rights":88.57},{"date":"2024-07-30T04:00:00.000Z","stockId":100000132909900,"pb":0.907,"sp":88.74,"statistics":{"pb":{"q8v":1.5723,"q5v":1.4083,"q2v":1.1124,"cvpos":0.0253}},"lxr_fc_rights":88.74},{"date":"2024-07-29T04:00:00.000Z","stockId":100000132909900,"pb":0.925,"sp":90.5,"statistics":{"pb":{"q8v":1.5723,"q5v":1.4093,"q2v":1.1162,"cvpos":0.0399}},"lxr_fc_rights":90.5},{"date":"2024-07-26T04:00:00.000Z","stockId":100000132909900,"pb":0.909,"sp":88.98,"statistics":{"pb":{"q8v":1.5714,"q5v":1.4098,"q2v":1.1172,"cvpos":0.0305}},"lxr_fc_rights":88.98},{"date":"2024-07-25T04:00:00.000Z","stockId":100000132909900,"pb":0.897,"sp":87.79,"statistics":{"pb":{"q8v":1.5714,"q5v":1.41,"q2v":1.1182,"cvpos":0.0172}},"lxr_fc_rights":87.79},{"date":"2024-07-24T04:00:00.000Z","stockId":100000132909900,"pb":0.907,"sp":88.75,"statistics":{"pb":{"q8v":1.5714,"q5v":1.41,"q2v":1.1186,"cvpos":0.0239}},"lxr_fc_rights":88.75},{"date":"2024-07-23T04:00:00.000Z","stockId":100000132909900,"pb":0.923,"sp":90.37,"statistics":{"pb":{"q8v":1.5723,"q5v":1.41,"q2v":1.1186,"cvpos":0.0332}},"lxr_fc_rights":90.37},{"date":"2024-07-22T04:00:00.000Z","stockId":100000132909900,"pb":0.943,"sp":92.27,"statistics":{"pb":{"q8v":1.5725,"q5v":1.4119,"q2v":1.1217,"cvpos":0.0426}},"lxr_fc_rights":92.27},{"date":"2024-07-19T04:00:00.000Z","stockId":100000132909900,"pb":0.923,"sp":90.37,"statistics":{"pb":{"q8v":1.5738,"q5v":1.4131,"q2v":1.1225,"cvpos":0.0332}},"lxr_fc_rights":90.37},{"date":"2024-07-18T04:00:00.000Z","stockId":100000132909900,"pb":0.929,"sp":90.9,"statistics":{"pb":{"q8v":1.5743,"q5v":1.4136,"q2v":1.1234,"cvpos":0.0358}},"lxr_fc_rights":90.9},{"date":"2024-07-17T04:00:00.000Z","stockId":100000132909900,"pb":0.931,"sp":91.09,"statistics":{"pb":{"q8v":1.5743,"q5v":1.4141,"q2v":1.1238,"cvpos":0.0359}},"lxr_fc_rights":91.09},{"date":"2024-07-16T04:00:00.000Z","stockId":100000132909900,"pb":0.958,"sp":93.73,"statistics":{"pb":{"q8v":1.5763,"q5v":1.4146,"q2v":1.1238,"cvpos":0.0399}},"lxr_fc_rights":93.73},{"date":"2024-07-15T04:00:00.000Z","stockId":100000132909900,"pb":0.952,"sp":93.15,"statistics":{"pb":{"q8v":1.5767,"q5v":1.4155,"q2v":1.1241,"cvpos":0.0386}},"lxr_fc_rights":93.15},{"date":"2024-07-12T04:00:00.000Z","stockId":100000132909900,"pb":1.012,"sp":99.07,"statistics":{"pb":{"q8v":1.5769,"q5v":1.4176,"q2v":1.126,"cvpos":0.0769}},"lxr_fc_rights":99.07},{"date":"2024-07-11T04:00:00.000Z","stockId":100000132909900,"pb":1.029,"sp":100.67,"statistics":{"pb":{"q8v":1.5794,"q5v":1.4186,"q2v":1.1279,"cvpos":0.0889}},"lxr_fc_rights":100.67},{"date":"2024-07-10T04:00:00.000Z","stockId":100000132909900,"pb":1.001,"sp":97.94,"statistics":{"pb":{"q8v":1.5794,"q5v":1.419,"q2v":1.128,"cvpos":0.0637}},"lxr_fc_rights":97.94},{"date":"2024-07-09T04:00:00.000Z","stockId":100000132909900,"pb":0.975,"sp":95.4,"statistics":{"pb":{"q8v":1.5795,"q5v":1.4194,"q2v":1.128,"cvpos":0.0452}},"lxr_fc_rights":95.4},{"date":"2024-07-08T04:00:00.000Z","stockId":100000132909900,"pb":0.899,"sp":87.95,"statistics":{"pb":{"q8v":1.5797,"q5v":1.4198,"q2v":1.1282,"cvpos":0.0173}},"lxr_fc_rights":87.95},{"date":"2024-07-05T04:00:00.000Z","stockId":100000132909900,"pb":0.909,"sp":88.97,"statistics":{"pb":{"q8v":1.581,"q5v":1.4264,"q2v":1.1299,"cvpos":0.0252}},"lxr_fc_rights":88.97},{"date":"2024-07-03T04:00:00.000Z","stockId":100000132909900,"pb":0.92,"sp":90.06,"statistics":{"pb":{"q8v":1.581,"q5v":1.4273,"q2v":1.1316,"cvpos":0.0292}},"lxr_fc_rights":90.06},{"date":"2024-07-02T04:00:00.000Z","stockId":100000132909900,"pb":0.888,"sp":86.87,"statistics":{"pb":{"q8v":1.5811,"q5v":1.4283,"q2v":1.1316,"cvpos":0.0146}},"lxr_fc_rights":86.87},{"date":"2024-07-01T04:00:00.000Z","stockId":100000132909900,"pb":0.881,"sp":86.21,"statistics":{"pb":{"q8v":1.5818,"q5v":1.4291,"q2v":1.1318,"cvpos":0.012}},"lxr_fc_rights":86.21},{"date":"2024-06-28T04:00:00.000Z","stockId":100000132909900,"pb":0.884,"sp":86.48,"statistics":{"pb":{"q8v":1.5821,"q5v":1.4298,"q2v":1.1358,"cvpos":0.0119}},"lxr_fc_rights":86.48},{"date":"2024-06-27T04:00:00.000Z","stockId":100000132909900,"pb":0.889,"sp":87.04,"statistics":{"pb":{"q8v":1.5821,"q5v":1.4326,"q2v":1.1364,"cvpos":0.0119}},"lxr_fc_rights":87.04},{"date":"2024-06-26T04:00:00.000Z","stockId":100000132909900,"pb":0.901,"sp":88.22,"statistics":{"pb":{"q8v":1.5821,"q5v":1.4326,"q2v":1.1377,"cvpos":0.012}},"lxr_fc_rights":88.22},{"pb":0.905,"sp":88.55,"stockId":100000132909900,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":1.5826,"q5v":1.4326,"q2v":1.1377,"cvpos":0.012}},"lxr_fc_rights":88.55},{"pb":0.907,"sp":88.73,"stockId":100000132909900,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.5828,"q5v":1.4337,"q2v":1.138,"cvpos":0.0133}},"lxr_fc_rights":88.73},{"pb":0.905,"sp":88.59,"stockId":100000132909900,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.5839,"q5v":1.4383,"q2v":1.1386,"cvpos":0.0119}},"lxr_fc_rights":88.59},{"pb":0.907,"sp":88.81,"stockId":100000132909900,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.5842,"q5v":1.4391,"q2v":1.1389,"cvpos":0.0133}},"lxr_fc_rights":88.81},{"pb":0.929,"sp":90.87,"stockId":100000132909900,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":1.5842,"q5v":1.4415,"q2v":1.1389,"cvpos":0.0186}},"lxr_fc_rights":90.87},{"pb":0.934,"sp":91.41,"stockId":100000132909900,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.5863,"q5v":1.444,"q2v":1.1421,"cvpos":0.0186}},"lxr_fc_rights":91.41},{"pb":0.94,"sp":91.99,"stockId":100000132909900,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.587,"q5v":1.4454,"q2v":1.1446,"cvpos":0.0185}},"lxr_fc_rights":91.99},{"pb":0.96,"sp":93.99,"stockId":100000132909900,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.5875,"q5v":1.4464,"q2v":1.1452,"cvpos":0.0199}},"lxr_fc_rights":93.99},{"pb":0.964,"sp":94.38,"stockId":100000132909900,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":1.5875,"q5v":1.4464,"q2v":1.1454,"cvpos":0.0212}},"lxr_fc_rights":94.38},{"pb":0.96,"sp":93.945,"stockId":100000132909900,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":1.5875,"q5v":1.4465,"q2v":1.1466,"cvpos":0.0186}},"lxr_fc_rights":93.95},{"pb":0.976,"sp":95.48,"stockId":100000132909900,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":1.5877,"q5v":1.4475,"q2v":1.1477,"cvpos":0.0212}},"lxr_fc_rights":95.48},{"pb":0.98,"sp":95.89,"stockId":100000132909900,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":1.5882,"q5v":1.45,"q2v":1.1489,"cvpos":0.0238}},"lxr_fc_rights":95.89},{"pb":0.999,"sp":97.76,"stockId":100000132909900,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":1.589,"q5v":1.4513,"q2v":1.1504,"cvpos":0.0344}},"lxr_fc_rights":97.76},{"pb":0.995,"sp":97.4,"stockId":100000132909900,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":1.589,"q5v":1.452,"q2v":1.1515,"cvpos":0.0305}},"lxr_fc_rights":97.4},{"pb":0.969,"sp":94.85,"stockId":100000132909900,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":1.589,"q5v":1.4522,"q2v":1.1541,"cvpos":0.0199}},"lxr_fc_rights":94.85},{"pb":0.978,"sp":95.67,"stockId":100000132909900,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":1.589,"q5v":1.4528,"q2v":1.1543,"cvpos":0.0199}},"lxr_fc_rights":95.67},{"pb":0.993,"sp":97.2,"stockId":100000132909900,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":1.5914,"q5v":1.4534,"q2v":1.1554,"cvpos":0.0265}},"lxr_fc_rights":97.2},{"pb":1.011,"sp":98.91,"stockId":100000132909900,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":1.5914,"q5v":1.4535,"q2v":1.1558,"cvpos":0.0358}},"lxr_fc_rights":98.91},{"pb":1.006,"sp":98.47,"stockId":100000132909900,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":1.5914,"q5v":1.454,"q2v":1.1569,"cvpos":0.0319}},"lxr_fc_rights":98.47},{"pb":1.019,"sp":99.76,"stockId":100000132909900,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":1.5917,"q5v":1.4545,"q2v":1.1569,"cvpos":0.0412}},"lxr_fc_rights":99.76},{"pb":1.025,"sp":100.28,"stockId":100000132909900,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.5923,"q5v":1.457,"q2v":1.1577,"cvpos":0.045}},"lxr_fc_rights":100.28},{"pb":1.036,"sp":101.43,"stockId":100000132909900,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":1.5937,"q5v":1.4583,"q2v":1.1581,"cvpos":0.053}},"lxr_fc_rights":101.43},{"pb":1.046,"sp":102.41,"stockId":100000132909900,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":1.5937,"q5v":1.4595,"q2v":1.1585,"cvpos":0.057}},"lxr_fc_rights":102.41},{"pb":1.074,"sp":105.14,"stockId":100000132909900,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.5937,"q5v":1.4597,"q2v":1.1588,"cvpos":0.085}},"lxr_fc_rights":105.14},{"pb":1.112,"sp":108.87,"stockId":100000132909900,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.594,"q5v":1.4562,"q2v":1.1625,"cvpos":0.1355}},"lxr_fc_rights":108.87},{"pb":1.13,"sp":110.58,"stockId":100000132909900,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.5956,"q5v":1.4583,"q2v":1.165,"cvpos":0.1563}},"lxr_fc_rights":110.58},{"pb":1.15,"sp":112.59,"stockId":100000132909900,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":1.5966,"q5v":1.4597,"q2v":1.1674,"cvpos":0.1815}},"lxr_fc_rights":112.59},{"pb":1.148,"sp":110.75,"stockId":100000132909900,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":1.5966,"q5v":1.4599,"q2v":1.1678,"cvpos":0.179}},"lxr_fc_rights":110.75},{"pb":1.134,"sp":109.42,"stockId":100000132909900,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.5966,"q5v":1.4608,"q2v":1.1681,"cvpos":0.1607}},"lxr_fc_rights":109.42},{"pb":1.158,"sp":111.79,"stockId":100000132909900,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.5975,"q5v":1.4619,"q2v":1.1691,"cvpos":0.1912}},"lxr_fc_rights":111.79},{"date":"2024-05-10T04:00:00.000Z","stockId":100000132909900,"pb":1.126,"sp":108.66,"statistics":{"pb":{"q8v":1.6013,"q5v":1.4634,"q2v":1.1692,"cvpos":0.151}},"lxr_fc_rights":108.66},{"date":"2024-05-09T04:00:00.000Z","stockId":100000132909900,"pb":1.149,"sp":110.87,"statistics":{"pb":{"q8v":1.6014,"q5v":1.4646,"q2v":1.1706,"cvpos":0.1762}},"lxr_fc_rights":110.87},{"date":"2024-05-08T04:00:00.000Z","stockId":100000132909900,"pb":1.136,"sp":109.6,"statistics":{"pb":{"q8v":1.6014,"q5v":1.4657,"q2v":1.1707,"cvpos":0.1592}},"lxr_fc_rights":109.6},{"date":"2024-05-07T04:00:00.000Z","stockId":100000132909900,"pb":1.145,"sp":110.53,"statistics":{"pb":{"q8v":1.6014,"q5v":1.4657,"q2v":1.1726,"cvpos":0.1726}},"lxr_fc_rights":110.53},{"date":"2024-05-06T04:00:00.000Z","stockId":100000132909900,"pb":1.174,"sp":113.33,"statistics":{"pb":{"q8v":1.6015,"q5v":1.4659,"q2v":1.174,"cvpos":0.2019}},"lxr_fc_rights":113.33},{"date":"2024-05-03T04:00:00.000Z","stockId":100000132909900,"pb":1.175,"sp":113.41,"statistics":{"pb":{"q8v":1.6032,"q5v":1.4687,"q2v":1.174,"cvpos":0.2026}},"lxr_fc_rights":113.41},{"date":"2024-05-02T04:00:00.000Z","stockId":100000132909900,"pb":1.158,"sp":111.75,"statistics":{"pb":{"q8v":1.6035,"q5v":1.4691,"q2v":1.174,"cvpos":0.1841}},"lxr_fc_rights":111.75},{"date":"2024-05-01T04:00:00.000Z","stockId":100000132909900,"pb":1.081,"sp":104.32,"statistics":{"pb":{"q8v":1.6035,"q5v":1.4693,"q2v":1.175,"cvpos":0.0942}},"lxr_fc_rights":104.32},{"date":"2024-04-30T04:00:00.000Z","stockId":100000132909900,"pb":1.072,"sp":103.4,"statistics":{"pb":{"q8v":1.6035,"q5v":1.4704,"q2v":1.1778,"cvpos":0.0744}},"lxr_fc_rights":103.4},{"date":"2024-04-29T04:00:00.000Z","stockId":100000132909900,"pb":1.1,"sp":106.17,"statistics":{"pb":{"q8v":1.6059,"q5v":1.4715,"q2v":1.1801,"cvpos":0.1129}},"lxr_fc_rights":106.17},{"date":"2024-04-26T04:00:00.000Z","stockId":100000132909900,"pb":1.042,"sp":100.52,"statistics":{"pb":{"q8v":1.607,"q5v":1.4731,"q2v":1.1806,"cvpos":0.0517}},"lxr_fc_rights":100.52},{"date":"2024-04-25T04:00:00.000Z","stockId":100000132909900,"pb":1.035,"sp":99.9,"statistics":{"pb":{"q8v":1.6087,"q5v":1.4742,"q2v":1.1814,"cvpos":0.0503}},"lxr_fc_rights":99.9},{"date":"2024-04-24T04:00:00.000Z","stockId":100000132909900,"pb":1.028,"sp":99.19,"statistics":{"pb":{"q8v":1.6087,"q5v":1.4747,"q2v":1.1862,"cvpos":0.0451}},"lxr_fc_rights":99.19},{"date":"2024-04-23T04:00:00.000Z","stockId":100000132909900,"pb":1.018,"sp":98.23,"statistics":{"pb":{"q8v":1.6087,"q5v":1.4749,"q2v":1.1875,"cvpos":0.0359}},"lxr_fc_rights":98.23},{"date":"2024-04-22T04:00:00.000Z","stockId":100000132909900,"pb":1.008,"sp":97.24,"statistics":{"pb":{"q8v":1.609,"q5v":1.4769,"q2v":1.1889,"cvpos":0.0319}},"lxr_fc_rights":97.24},{"date":"2024-04-19T04:00:00.000Z","stockId":100000132909900,"pb":0.985,"sp":95.05,"statistics":{"pb":{"q8v":1.6109,"q5v":1.4789,"q2v":1.1921,"cvpos":0.0225}},"lxr_fc_rights":95.05},{"date":"2024-04-18T04:00:00.000Z","stockId":100000132909900,"pb":0.99,"sp":95.58,"statistics":{"pb":{"q8v":1.6147,"q5v":1.4795,"q2v":1.1922,"cvpos":0.0238}},"lxr_fc_rights":95.58},{"date":"2024-04-17T04:00:00.000Z","stockId":100000132909900,"pb":0.978,"sp":94.41,"statistics":{"pb":{"q8v":1.6147,"q5v":1.4799,"q2v":1.1956,"cvpos":0.0199}},"lxr_fc_rights":94.41},{"date":"2024-04-16T04:00:00.000Z","stockId":100000132909900,"pb":0.996,"sp":96.12,"statistics":{"pb":{"q8v":1.6147,"q5v":1.48,"q2v":1.1964,"cvpos":0.0226}},"lxr_fc_rights":96.12},{"date":"2024-04-15T04:00:00.000Z","stockId":100000132909900,"pb":0.997,"sp":96.21,"statistics":{"pb":{"q8v":1.6148,"q5v":1.4813,"q2v":1.1982,"cvpos":0.0226}},"lxr_fc_rights":96.21},{"date":"2024-04-12T04:00:00.000Z","stockId":100000132909900,"pb":1.011,"sp":97.54,"statistics":{"pb":{"q8v":1.6166,"q5v":1.483,"q2v":1.2006,"cvpos":0.0252}},"lxr_fc_rights":97.54},{"date":"2024-04-11T04:00:00.000Z","stockId":100000132909900,"pb":1.06,"sp":102.32,"statistics":{"pb":{"q8v":1.618,"q5v":1.4839,"q2v":1.201,"cvpos":0.0517}},"lxr_fc_rights":102.32},{"date":"2024-04-10T04:00:00.000Z","stockId":100000132909900,"pb":1.053,"sp":101.61,"statistics":{"pb":{"q8v":1.618,"q5v":1.4845,"q2v":1.2018,"cvpos":0.0451}},"lxr_fc_rights":101.61},{"date":"2024-04-09T04:00:00.000Z","stockId":100000132909900,"pb":1.073,"sp":103.5,"statistics":{"pb":{"q8v":1.618,"q5v":1.4846,"q2v":1.2023,"cvpos":0.0571}},"lxr_fc_rights":103.5},{"date":"2024-04-08T04:00:00.000Z","stockId":100000132909900,"pb":1.068,"sp":103.05,"statistics":{"pb":{"q8v":1.6183,"q5v":1.4857,"q2v":1.2069,"cvpos":0.0544}},"lxr_fc_rights":103.05},{"date":"2024-04-05T04:00:00.000Z","stockId":100000132909900,"pb":1.104,"sp":106.49,"statistics":{"pb":{"q8v":1.6217,"q5v":1.4875,"q2v":1.2079,"cvpos":0.0967}},"lxr_fc_rights":106.49},{"date":"2024-04-04T04:00:00.000Z","stockId":100000132909900,"pb":1.124,"sp":108.47,"statistics":{"pb":{"q8v":1.6218,"q5v":1.4878,"q2v":1.2086,"cvpos":0.1232}},"lxr_fc_rights":108.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000132909900,"pb":1.123,"sp":108.32,"statistics":{"pb":{"q8v":1.6218,"q5v":1.4881,"q2v":1.2088,"cvpos":0.1194}},"lxr_fc_rights":108.32},{"date":"2024-04-02T04:00:00.000Z","stockId":100000132909900,"pb":1.125,"sp":108.53,"statistics":{"pb":{"q8v":1.6218,"q5v":1.4886,"q2v":1.2107,"cvpos":0.1222}},"lxr_fc_rights":108.53},{"date":"2024-04-01T04:00:00.000Z","stockId":100000132909900,"pb":1.124,"sp":108.44,"statistics":{"pb":{"q8v":1.622,"q5v":1.4891,"q2v":1.2107,"cvpos":0.121}},"lxr_fc_rights":108.44},{"date":"2024-03-28T04:00:00.000Z","stockId":100000132909900,"pb":1.091,"sp":105.28,"statistics":{"pb":{"q8v":1.6272,"q5v":1.4898,"q2v":1.2117,"cvpos":0.0834}},"lxr_fc_rights":105.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000132909900,"pb":1.088,"sp":104.99,"statistics":{"pb":{"q8v":1.6272,"q5v":1.4901,"q2v":1.2131,"cvpos":0.0809}},"lxr_fc_rights":104.99},{"date":"2024-03-26T04:00:00.000Z","stockId":100000132909900,"pb":1.074,"sp":103.66,"statistics":{"pb":{"q8v":1.6272,"q5v":1.4901,"q2v":1.2139,"cvpos":0.0611}},"lxr_fc_rights":103.66},{"date":"2024-03-25T04:00:00.000Z","stockId":100000132909900,"pb":1.095,"sp":105.66,"statistics":{"pb":{"q8v":1.6294,"q5v":1.4907,"q2v":1.2152,"cvpos":0.081}},"lxr_fc_rights":105.66},{"date":"2024-03-22T04:00:00.000Z","stockId":100000132909900,"pb":1.059,"sp":102.18,"statistics":{"pb":{"q8v":1.6312,"q5v":1.4925,"q2v":1.2165,"cvpos":0.049}},"lxr_fc_rights":102.18},{"date":"2024-03-21T04:00:00.000Z","stockId":100000132909900,"pb":1.054,"sp":101.7,"statistics":{"pb":{"q8v":1.6316,"q5v":1.4932,"q2v":1.2182,"cvpos":0.045}},"lxr_fc_rights":101.7},{"date":"2024-03-20T04:00:00.000Z","stockId":100000132909900,"pb":1.077,"sp":103.89,"statistics":{"pb":{"q8v":1.6316,"q5v":1.4932,"q2v":1.2196,"cvpos":0.061}},"lxr_fc_rights":103.89},{"date":"2024-03-19T04:00:00.000Z","stockId":100000132909900,"pb":1.08,"sp":104.17,"statistics":{"pb":{"q8v":1.6316,"q5v":1.4935,"q2v":1.2217,"cvpos":0.0624}},"lxr_fc_rights":104.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000132909900,"pb":1.086,"sp":104.77,"statistics":{"pb":{"q8v":1.6367,"q5v":1.4946,"q2v":1.2261,"cvpos":0.0716}},"lxr_fc_rights":104.77},{"date":"2024-03-15T04:00:00.000Z","stockId":100000132909900,"pb":1.076,"sp":103.86,"statistics":{"pb":{"q8v":1.6412,"q5v":1.4959,"q2v":1.227,"cvpos":0.0595}},"lxr_fc_rights":103.86},{"date":"2024-03-14T04:00:00.000Z","stockId":100000132909900,"pb":1.077,"sp":104.64,"statistics":{"pb":{"q8v":1.6412,"q5v":1.4966,"q2v":1.2306,"cvpos":0.0596}},"lxr_fc_rights":104.64},{"date":"2024-03-13T04:00:00.000Z","stockId":100000132909900,"pb":1.11,"sp":107.89,"statistics":{"pb":{"q8v":1.6412,"q5v":1.4973,"q2v":1.2312,"cvpos":0.0942}},"lxr_fc_rights":107.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000132909900,"pb":1.083,"sp":105.27,"statistics":{"pb":{"q8v":1.6413,"q5v":1.4979,"q2v":1.2317,"cvpos":0.0637}},"lxr_fc_rights":105.27},{"date":"2024-03-11T04:00:00.000Z","stockId":100000132909900,"pb":1.042,"sp":101.29,"statistics":{"pb":{"q8v":1.6417,"q5v":1.4979,"q2v":1.2342,"cvpos":0.0385}},"lxr_fc_rights":101.29},{"date":"2024-03-08T05:00:00.000Z","stockId":100000132909900,"pb":1.011,"sp":98.27,"statistics":{"pb":{"q8v":1.647,"q5v":1.4991,"q2v":1.2343,"cvpos":0.0304}},"lxr_fc_rights":98.27},{"date":"2024-03-07T05:00:00.000Z","stockId":100000132909900,"pb":1.006,"sp":97.81,"statistics":{"pb":{"q8v":1.647,"q5v":1.4991,"q2v":1.2353,"cvpos":0.0252}},"lxr_fc_rights":97.81},{"date":"2024-03-06T05:00:00.000Z","stockId":100000132909900,"pb":1.022,"sp":99.38,"statistics":{"pb":{"q8v":1.647,"q5v":1.4992,"q2v":1.2368,"cvpos":0.0318}},"lxr_fc_rights":99.38},{"date":"2024-03-05T05:00:00.000Z","stockId":100000132909900,"pb":1.011,"sp":98.25,"statistics":{"pb":{"q8v":1.6479,"q5v":1.4993,"q2v":1.2394,"cvpos":0.0265}},"lxr_fc_rights":98.25},{"date":"2024-03-04T05:00:00.000Z","stockId":100000132909900,"pb":1.036,"sp":100.72,"statistics":{"pb":{"q8v":1.6479,"q5v":1.4999,"q2v":1.2395,"cvpos":0.0332}},"lxr_fc_rights":100.72},{"date":"2024-03-01T05:00:00.000Z","stockId":100000132909900,"pb":1.07,"sp":104.02,"statistics":{"pb":{"q8v":1.6494,"q5v":1.5013,"q2v":1.2451,"cvpos":0.0529}},"lxr_fc_rights":104.02},{"date":"2024-02-29T05:00:00.000Z","stockId":100000132909900,"pb":1.043,"sp":101.33,"statistics":{"pb":{"q8v":1.6494,"q5v":1.5015,"q2v":1.2468,"cvpos":0.0358}},"lxr_fc_rights":101.33},{"date":"2024-02-28T05:00:00.000Z","stockId":100000132909900,"pb":1.063,"sp":103.31,"statistics":{"pb":{"q8v":1.6494,"q5v":1.5016,"q2v":1.2481,"cvpos":0.0464}},"lxr_fc_rights":103.31},{"date":"2024-02-27T05:00:00.000Z","stockId":100000132909900,"pb":1.157,"sp":112.36,"statistics":{"pb":{"q8v":1.6494,"q5v":1.5019,"q2v":1.2529,"cvpos":0.1208}},"lxr_fc_rights":112.36},{"date":"2024-02-26T05:00:00.000Z","stockId":100000132909900,"pb":1.139,"sp":110.59,"statistics":{"pb":{"q8v":1.6503,"q5v":1.5023,"q2v":1.2536,"cvpos":0.1036}},"lxr_fc_rights":110.59},{"date":"2024-02-23T05:00:00.000Z","stockId":100000132909900,"pb":1.147,"sp":111.36,"statistics":{"pb":{"q8v":1.6511,"q5v":1.5032,"q2v":1.254,"cvpos":0.1113}},"lxr_fc_rights":111.36},{"date":"2024-02-22T05:00:00.000Z","stockId":100000132909900,"pb":1.139,"sp":110.59,"statistics":{"pb":{"q8v":1.6521,"q5v":1.504,"q2v":1.2567,"cvpos":0.1033}},"lxr_fc_rights":110.59},{"date":"2024-02-21T05:00:00.000Z","stockId":100000132909900,"pb":1.104,"sp":107.22,"statistics":{"pb":{"q8v":1.6521,"q5v":1.5047,"q2v":1.2574,"cvpos":0.0716}},"lxr_fc_rights":107.22},{"date":"2024-02-20T05:00:00.000Z","stockId":100000132909900,"pb":1.087,"sp":105.54,"statistics":{"pb":{"q8v":1.6521,"q5v":1.5048,"q2v":1.2581,"cvpos":0.0558}},"lxr_fc_rights":105.54},{"date":"2024-02-16T05:00:00.000Z","stockId":100000132909900,"pb":1.103,"sp":107.12,"statistics":{"pb":{"q8v":1.6545,"q5v":1.5069,"q2v":1.2583,"cvpos":0.0661}},"lxr_fc_rights":107.12},{"date":"2024-02-15T05:00:00.000Z","stockId":100000132909900,"pb":1.1,"sp":106.84,"statistics":{"pb":{"q8v":1.6545,"q5v":1.507,"q2v":1.2585,"cvpos":0.0623}},"lxr_fc_rights":106.84},{"date":"2024-02-14T05:00:00.000Z","stockId":100000132909900,"pb":1.099,"sp":106.71,"statistics":{"pb":{"q8v":1.6545,"q5v":1.5071,"q2v":1.2618,"cvpos":0.0597}},"lxr_fc_rights":106.71},{"date":"2024-02-13T05:00:00.000Z","stockId":100000132909900,"pb":1.069,"sp":103.81,"statistics":{"pb":{"q8v":1.6545,"q5v":1.5072,"q2v":1.263,"cvpos":0.0425}},"lxr_fc_rights":103.81},{"date":"2024-02-12T05:00:00.000Z","stockId":100000132909900,"pb":1.099,"sp":106.71,"statistics":{"pb":{"q8v":1.656,"q5v":1.5075,"q2v":1.2649,"cvpos":0.0584}},"lxr_fc_rights":106.71},{"date":"2024-02-09T05:00:00.000Z","stockId":100000132909900,"pb":1.088,"sp":105.69,"statistics":{"pb":{"q8v":1.6624,"q5v":1.5087,"q2v":1.2657,"cvpos":0.0543}},"lxr_fc_rights":105.69},{"date":"2024-02-08T05:00:00.000Z","stockId":100000132909900,"pb":1.062,"sp":103.17,"statistics":{"pb":{"q8v":1.6653,"q5v":1.5093,"q2v":1.2663,"cvpos":0.0384}},"lxr_fc_rights":103.17},{"date":"2024-02-07T05:00:00.000Z","stockId":100000132909900,"pb":1.084,"sp":105.3,"statistics":{"pb":{"q8v":1.6653,"q5v":1.5098,"q2v":1.2672,"cvpos":0.0504}},"lxr_fc_rights":105.3},{"date":"2024-02-06T05:00:00.000Z","stockId":100000132909900,"pb":1.107,"sp":107.56,"statistics":{"pb":{"q8v":1.6653,"q5v":1.5099,"q2v":1.2682,"cvpos":0.0624}},"lxr_fc_rights":107.56},{"date":"2024-02-05T05:00:00.000Z","stockId":100000132909900,"pb":1.067,"sp":103.61,"statistics":{"pb":{"q8v":1.6668,"q5v":1.51,"q2v":1.2705,"cvpos":0.0385}},"lxr_fc_rights":103.61},{"date":"2024-02-02T05:00:00.000Z","stockId":100000132909900,"pb":1.058,"sp":102.79,"statistics":{"pb":{"q8v":1.6693,"q5v":1.5113,"q2v":1.2729,"cvpos":0.0371}},"lxr_fc_rights":102.79},{"date":"2024-02-01T05:00:00.000Z","stockId":100000132909900,"pb":1.081,"sp":104.98,"statistics":{"pb":{"q8v":1.6711,"q5v":1.5119,"q2v":1.273,"cvpos":0.045}},"lxr_fc_rights":104.98},{"date":"2024-01-31T05:00:00.000Z","stockId":100000132909900,"pb":1.084,"sp":105.31,"statistics":{"pb":{"q8v":1.6711,"q5v":1.512,"q2v":1.2767,"cvpos":0.0464}},"lxr_fc_rights":105.31},{"date":"2024-01-30T05:00:00.000Z","stockId":100000132909900,"pb":1.084,"sp":105.29,"statistics":{"pb":{"q8v":1.6711,"q5v":1.5131,"q2v":1.2777,"cvpos":0.0452}},"lxr_fc_rights":105.29},{"date":"2024-01-29T05:00:00.000Z","stockId":100000132909900,"pb":1.109,"sp":107.76,"statistics":{"pb":{"q8v":1.6723,"q5v":1.5142,"q2v":1.278,"cvpos":0.0584}},"lxr_fc_rights":107.76},{"date":"2024-01-26T05:00:00.000Z","stockId":100000132909900,"pb":1.108,"sp":107.66,"statistics":{"pb":{"q8v":1.6739,"q5v":1.5148,"q2v":1.2793,"cvpos":0.057}},"lxr_fc_rights":107.66},{"date":"2024-01-25T05:00:00.000Z","stockId":100000132909900,"pb":1.118,"sp":108.61,"statistics":{"pb":{"q8v":1.6761,"q5v":1.5155,"q2v":1.28,"cvpos":0.0609}},"lxr_fc_rights":108.61},{"date":"2024-01-24T05:00:00.000Z","stockId":100000132909900,"pb":1.139,"sp":110.62,"statistics":{"pb":{"q8v":1.6761,"q5v":1.5162,"q2v":1.2838,"cvpos":0.0782}},"lxr_fc_rights":110.62},{"date":"2024-01-23T05:00:00.000Z","stockId":100000132909900,"pb":1.104,"sp":107.19,"statistics":{"pb":{"q8v":1.6761,"q5v":1.5165,"q2v":1.284,"cvpos":0.0505}},"lxr_fc_rights":107.19},{"date":"2024-01-22T05:00:00.000Z","stockId":100000132909900,"pb":1.027,"sp":99.72,"statistics":{"pb":{"q8v":1.6772,"q5v":1.5172,"q2v":1.2842,"cvpos":0.0292}},"lxr_fc_rights":99.72},{"date":"2024-01-19T05:00:00.000Z","stockId":100000132909900,"pb":1.057,"sp":102.65,"statistics":{"pb":{"q8v":1.6814,"q5v":1.5178,"q2v":1.2846,"cvpos":0.0344}},"lxr_fc_rights":102.65},{"date":"2024-01-18T05:00:00.000Z","stockId":100000132909900,"pb":1.067,"sp":103.64,"statistics":{"pb":{"q8v":1.6814,"q5v":1.518,"q2v":1.2849,"cvpos":0.0345}},"lxr_fc_rights":103.64},{"date":"2024-01-17T05:00:00.000Z","stockId":100000132909900,"pb":1.052,"sp":102.2,"statistics":{"pb":{"q8v":1.6814,"q5v":1.518,"q2v":1.2855,"cvpos":0.0332}},"lxr_fc_rights":102.2},{"date":"2024-01-16T05:00:00.000Z","stockId":100000132909900,"pb":1.076,"sp":104.5,"statistics":{"pb":{"q8v":1.6822,"q5v":1.5181,"q2v":1.2855,"cvpos":0.0372}},"lxr_fc_rights":104.5},{"date":"2024-01-12T05:00:00.000Z","stockId":100000132909900,"pb":1.123,"sp":109.11,"statistics":{"pb":{"q8v":1.6837,"q5v":1.5189,"q2v":1.2871,"cvpos":0.057}},"lxr_fc_rights":109.11},{"date":"2024-01-11T05:00:00.000Z","stockId":100000132909900,"pb":1.208,"sp":117.32,"statistics":{"pb":{"q8v":1.6847,"q5v":1.5191,"q2v":1.2881,"cvpos":0.1232}},"lxr_fc_rights":117.32},{"date":"2024-01-10T05:00:00.000Z","stockId":100000132909900,"pb":1.192,"sp":115.79,"statistics":{"pb":{"q8v":1.6847,"q5v":1.5192,"q2v":1.2882,"cvpos":0.1114}},"lxr_fc_rights":115.79},{"date":"2024-01-09T05:00:00.000Z","stockId":100000132909900,"pb":1.196,"sp":116.2,"statistics":{"pb":{"q8v":1.6847,"q5v":1.5196,"q2v":1.2886,"cvpos":0.1129}},"lxr_fc_rights":116.2},{"date":"2024-01-08T05:00:00.000Z","stockId":100000132909900,"pb":1.214,"sp":117.9,"statistics":{"pb":{"q8v":1.6861,"q5v":1.5201,"q2v":1.2895,"cvpos":0.1288}},"lxr_fc_rights":117.9},{"date":"2024-01-05T05:00:00.000Z","stockId":100000132909900,"pb":1.216,"sp":118.15,"statistics":{"pb":{"q8v":1.6904,"q5v":1.5209,"q2v":1.2903,"cvpos":0.1298}},"lxr_fc_rights":118.15},{"date":"2024-01-04T05:00:00.000Z","stockId":100000132909900,"pb":1.218,"sp":118.32,"statistics":{"pb":{"q8v":1.6916,"q5v":1.5215,"q2v":1.293,"cvpos":0.1298}},"lxr_fc_rights":118.32},{"date":"2024-01-03T05:00:00.000Z","stockId":100000132909900,"pb":1.212,"sp":117.69,"statistics":{"pb":{"q8v":1.6916,"q5v":1.5216,"q2v":1.2961,"cvpos":0.126}},"lxr_fc_rights":117.69},{"date":"2024-01-02T05:00:00.000Z","stockId":100000132909900,"pb":1.188,"sp":115.34,"statistics":{"pb":{"q8v":1.6916,"q5v":1.5216,"q2v":1.2975,"cvpos":0.1076}},"lxr_fc_rights":115.34},{"date":"2023-12-29T05:00:00.000Z","stockId":100000132909900,"pb":1.226,"sp":119.09,"statistics":{"pb":{"q8v":1.6974,"q5v":1.5236,"q2v":1.2976,"cvpos":0.1298}},"lxr_fc_rights":119.09},{"date":"2023-12-28T05:00:00.000Z","stockId":100000132909900,"pb":1.213,"sp":117.82,"statistics":{"pb":{"q8v":1.6977,"q5v":1.5241,"q2v":1.2977,"cvpos":0.1245}},"lxr_fc_rights":117.82},{"date":"2023-12-27T05:00:00.000Z","stockId":100000132909900,"pb":1.178,"sp":114.39,"statistics":{"pb":{"q8v":1.6977,"q5v":1.5246,"q2v":1.2978,"cvpos":0.1008}},"lxr_fc_rights":114.39},{"date":"2023-12-26T05:00:00.000Z","stockId":100000132909900,"pb":1.181,"sp":114.67,"statistics":{"pb":{"q8v":1.6977,"q5v":1.5248,"q2v":1.3033,"cvpos":0.1023}},"lxr_fc_rights":114.67},{"date":"2023-12-22T05:00:00.000Z","stockId":100000132909900,"pb":1.181,"sp":114.74,"statistics":{"pb":{"q8v":1.701,"q5v":1.5264,"q2v":1.3041,"cvpos":0.102}},"lxr_fc_rights":114.74},{"date":"2023-12-21T05:00:00.000Z","stockId":100000132909900,"pb":1.211,"sp":117.61,"statistics":{"pb":{"q8v":1.7108,"q5v":1.5267,"q2v":1.3059,"cvpos":0.1192}},"lxr_fc_rights":117.61},{"date":"2023-12-20T05:00:00.000Z","stockId":100000132909900,"pb":1.145,"sp":111.23,"statistics":{"pb":{"q8v":1.7108,"q5v":1.5269,"q2v":1.3078,"cvpos":0.0729}},"lxr_fc_rights":111.23},{"date":"2023-12-19T05:00:00.000Z","stockId":100000132909900,"pb":1.18,"sp":114.62,"statistics":{"pb":{"q8v":1.7108,"q5v":1.5271,"q2v":1.3108,"cvpos":0.0996}},"lxr_fc_rights":114.62},{"date":"2023-12-18T05:00:00.000Z","stockId":100000132909900,"pb":1.156,"sp":112.26,"statistics":{"pb":{"q8v":1.7122,"q5v":1.5274,"q2v":1.312,"cvpos":0.0784}},"lxr_fc_rights":112.26},{"date":"2023-12-15T05:00:00.000Z","stockId":100000132909900,"pb":1.175,"sp":114.12,"statistics":{"pb":{"q8v":1.7209,"q5v":1.5277,"q2v":1.3129,"cvpos":0.0967}},"lxr_fc_rights":114.12},{"date":"2023-12-14T05:00:00.000Z","stockId":100000132909900,"pb":1.163,"sp":112.91,"statistics":{"pb":{"q8v":1.7298,"q5v":1.5282,"q2v":1.3161,"cvpos":0.0821}},"lxr_fc_rights":112.91},{"date":"2023-12-13T05:00:00.000Z","stockId":100000132909900,"pb":1.157,"sp":112.36,"statistics":{"pb":{"q8v":1.7298,"q5v":1.5286,"q2v":1.3163,"cvpos":0.0782}},"lxr_fc_rights":112.36},{"date":"2023-12-12T05:00:00.000Z","stockId":100000132909900,"pb":1.165,"sp":113.15,"statistics":{"pb":{"q8v":1.7298,"q5v":1.5288,"q2v":1.3175,"cvpos":0.081}},"lxr_fc_rights":113.15},{"date":"2023-12-11T05:00:00.000Z","stockId":100000132909900,"pb":1.169,"sp":113.56,"statistics":{"pb":{"q8v":1.73,"q5v":1.5291,"q2v":1.3177,"cvpos":0.0863}},"lxr_fc_rights":113.56},{"date":"2023-12-08T05:00:00.000Z","stockId":100000132909900,"pb":1.168,"sp":113.45,"statistics":{"pb":{"q8v":1.7385,"q5v":1.5301,"q2v":1.3178,"cvpos":0.0834}},"lxr_fc_rights":113.45},{"date":"2023-12-07T05:00:00.000Z","stockId":100000132909900,"pb":1.192,"sp":115.78,"statistics":{"pb":{"q8v":1.7389,"q5v":1.5307,"q2v":1.3178,"cvpos":0.0927}},"lxr_fc_rights":115.78},{"date":"2023-12-06T05:00:00.000Z","stockId":100000132909900,"pb":1.167,"sp":113.38,"statistics":{"pb":{"q8v":1.7389,"q5v":1.5308,"q2v":1.3185,"cvpos":0.0809}},"lxr_fc_rights":113.38},{"date":"2023-12-05T05:00:00.000Z","stockId":100000132909900,"pb":1.169,"sp":113.55,"statistics":{"pb":{"q8v":1.7389,"q5v":1.5308,"q2v":1.3189,"cvpos":0.0823}},"lxr_fc_rights":113.55},{"date":"2023-12-04T05:00:00.000Z","stockId":100000132909900,"pb":1.171,"sp":113.7,"statistics":{"pb":{"q8v":1.7389,"q5v":1.5312,"q2v":1.3197,"cvpos":0.0837}},"lxr_fc_rights":113.7},{"date":"2023-12-01T05:00:00.000Z","stockId":100000132909900,"pb":1.202,"sp":116.77,"statistics":{"pb":{"q8v":1.7499,"q5v":1.5322,"q2v":1.3207,"cvpos":0.0954}},"lxr_fc_rights":116.77},{"date":"2023-11-30T05:00:00.000Z","stockId":100000132909900,"pb":1.222,"sp":118.66,"statistics":{"pb":{"q8v":1.7518,"q5v":1.5326,"q2v":1.3215,"cvpos":0.1033}},"lxr_fc_rights":118.66},{"date":"2023-11-29T05:00:00.000Z","stockId":100000132909900,"pb":1.215,"sp":118.03,"statistics":{"pb":{"q8v":1.7518,"q5v":1.533,"q2v":1.3222,"cvpos":0.1008}},"lxr_fc_rights":118.03},{"date":"2023-11-28T05:00:00.000Z","stockId":100000132909900,"pb":1.232,"sp":119.63,"statistics":{"pb":{"q8v":1.7518,"q5v":1.533,"q2v":1.3237,"cvpos":0.1062}},"lxr_fc_rights":119.63},{"date":"2023-11-27T05:00:00.000Z","stockId":100000132909900,"pb":1.277,"sp":124,"statistics":{"pb":{"q8v":1.7519,"q5v":1.5331,"q2v":1.3266,"cvpos":0.1421}},"lxr_fc_rights":124},{"date":"2023-11-24T05:00:00.000Z","stockId":100000132909900,"pb":1.271,"sp":123.4,"statistics":{"pb":{"q8v":1.7581,"q5v":1.5334,"q2v":1.327,"cvpos":0.1379}},"lxr_fc_rights":123.4},{"date":"2023-11-22T05:00:00.000Z","stockId":100000132909900,"pb":1.237,"sp":120.12,"statistics":{"pb":{"q8v":1.7589,"q5v":1.5336,"q2v":1.3278,"cvpos":0.1101}},"lxr_fc_rights":120.12},{"date":"2023-11-21T05:00:00.000Z","stockId":100000132909900,"pb":1.168,"sp":113.42,"statistics":{"pb":{"q8v":1.7589,"q5v":1.5344,"q2v":1.3283,"cvpos":0.081}},"lxr_fc_rights":113.42},{"date":"2023-11-20T05:00:00.000Z","stockId":100000132909900,"pb":1.173,"sp":111.29,"statistics":{"pb":{"q8v":1.7601,"q5v":1.5354,"q2v":1.3306,"cvpos":0.0823}},"lxr_fc_rights":111.29},{"date":"2023-11-17T05:00:00.000Z","stockId":100000132909900,"pb":1.139,"sp":108.1,"statistics":{"pb":{"q8v":1.7672,"q5v":1.5358,"q2v":1.3307,"cvpos":0.0689}},"lxr_fc_rights":108.1},{"date":"2023-11-16T05:00:00.000Z","stockId":100000132909900,"pb":1.151,"sp":109.29,"statistics":{"pb":{"q8v":1.7674,"q5v":1.5363,"q2v":1.3319,"cvpos":0.0715}},"lxr_fc_rights":109.29},{"date":"2023-11-15T05:00:00.000Z","stockId":100000132909900,"pb":1.189,"sp":112.84,"statistics":{"pb":{"q8v":1.7674,"q5v":1.5367,"q2v":1.3325,"cvpos":0.0822}},"lxr_fc_rights":112.84},{"date":"2023-11-14T05:00:00.000Z","stockId":100000132909900,"pb":1.154,"sp":109.54,"statistics":{"pb":{"q8v":1.7674,"q5v":1.5368,"q2v":1.3344,"cvpos":0.0717}},"lxr_fc_rights":109.54},{"date":"2023-11-13T05:00:00.000Z","stockId":100000132909900,"pb":1.13,"sp":107.21,"statistics":{"pb":{"q8v":1.7704,"q5v":1.537,"q2v":1.3413,"cvpos":0.0611}},"lxr_fc_rights":107.21},{"date":"2023-11-10T05:00:00.000Z","stockId":100000132909900,"pb":1.116,"sp":105.94,"statistics":{"pb":{"q8v":1.7719,"q5v":1.5374,"q2v":1.3429,"cvpos":0.049}},"lxr_fc_rights":105.94},{"date":"2023-11-09T05:00:00.000Z","stockId":100000132909900,"pb":1.108,"sp":105.16,"statistics":{"pb":{"q8v":1.7727,"q5v":1.5377,"q2v":1.344,"cvpos":0.0477}},"lxr_fc_rights":105.16},{"date":"2023-11-08T05:00:00.000Z","stockId":100000132909900,"pb":1.132,"sp":107.42,"statistics":{"pb":{"q8v":1.7727,"q5v":1.5377,"q2v":1.3466,"cvpos":0.0597}},"lxr_fc_rights":107.42},{"date":"2023-11-07T05:00:00.000Z","stockId":100000132909900,"pb":1.138,"sp":108.01,"statistics":{"pb":{"q8v":1.7727,"q5v":1.5378,"q2v":1.3471,"cvpos":0.0624}},"lxr_fc_rights":108.01},{"date":"2023-11-06T05:00:00.000Z","stockId":100000132909900,"pb":1.142,"sp":108.4,"statistics":{"pb":{"q8v":1.7761,"q5v":1.5382,"q2v":1.3486,"cvpos":0.0624}},"lxr_fc_rights":108.4},{"date":"2023-11-03T04:00:00.000Z","stockId":100000132909900,"pb":1.155,"sp":109.66,"statistics":{"pb":{"q8v":1.7802,"q5v":1.5402,"q2v":1.3499,"cvpos":0.0649}},"lxr_fc_rights":109.66},{"date":"2023-11-02T04:00:00.000Z","stockId":100000132909900,"pb":1.128,"sp":107.05,"statistics":{"pb":{"q8v":1.7825,"q5v":1.5421,"q2v":1.3524,"cvpos":0.0543}},"lxr_fc_rights":107.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000132909900,"pb":1.106,"sp":104.97,"statistics":{"pb":{"q8v":1.7825,"q5v":1.543,"q2v":1.3561,"cvpos":0.0451}},"lxr_fc_rights":104.97},{"date":"2023-10-31T04:00:00.000Z","stockId":100000132909900,"pb":1.106,"sp":105,"statistics":{"pb":{"q8v":1.7825,"q5v":1.5431,"q2v":1.3591,"cvpos":0.0452}},"lxr_fc_rights":105},{"date":"2023-10-30T04:00:00.000Z","stockId":100000132909900,"pb":1.119,"sp":106.17,"statistics":{"pb":{"q8v":1.7966,"q5v":1.5437,"q2v":1.3601,"cvpos":0.0478}},"lxr_fc_rights":106.17},{"date":"2023-10-27T04:00:00.000Z","stockId":100000132909900,"pb":1.128,"sp":107.06,"statistics":{"pb":{"q8v":1.8115,"q5v":1.5465,"q2v":1.3609,"cvpos":0.0503}},"lxr_fc_rights":107.06},{"date":"2023-10-26T04:00:00.000Z","stockId":100000132909900,"pb":1.145,"sp":108.64,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5471,"q2v":1.3661,"cvpos":0.0556}},"lxr_fc_rights":108.64},{"date":"2023-10-25T04:00:00.000Z","stockId":100000132909900,"pb":1.138,"sp":107.98,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5471,"q2v":1.3695,"cvpos":0.0544}},"lxr_fc_rights":107.98},{"date":"2023-10-24T04:00:00.000Z","stockId":100000132909900,"pb":1.174,"sp":111.43,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5478,"q2v":1.3697,"cvpos":0.0598}},"lxr_fc_rights":111.43},{"date":"2023-10-23T04:00:00.000Z","stockId":100000132909900,"pb":1.132,"sp":107.4,"statistics":{"pb":{"q8v":1.82,"q5v":1.5484,"q2v":1.3707,"cvpos":0.0518}},"lxr_fc_rights":107.4},{"date":"2023-10-20T04:00:00.000Z","stockId":100000132909900,"pb":1.122,"sp":106.46,"statistics":{"pb":{"q8v":1.8256,"q5v":1.5495,"q2v":1.3713,"cvpos":0.0477}},"lxr_fc_rights":106.46},{"date":"2023-10-19T04:00:00.000Z","stockId":100000132909900,"pb":1.136,"sp":107.86,"statistics":{"pb":{"q8v":1.8262,"q5v":1.5503,"q2v":1.3715,"cvpos":0.0503}},"lxr_fc_rights":107.86},{"date":"2023-10-18T04:00:00.000Z","stockId":100000132909900,"pb":1.209,"sp":114.71,"statistics":{"pb":{"q8v":1.8262,"q5v":1.5509,"q2v":1.372,"cvpos":0.065}},"lxr_fc_rights":114.71},{"date":"2023-10-17T04:00:00.000Z","stockId":100000132909900,"pb":1.262,"sp":119.76,"statistics":{"pb":{"q8v":1.8262,"q5v":1.5512,"q2v":1.3771,"cvpos":0.0943}},"lxr_fc_rights":119.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000132909900,"pb":1.316,"sp":124.91,"statistics":{"pb":{"q8v":1.8393,"q5v":1.5521,"q2v":1.3775,"cvpos":0.1448}},"lxr_fc_rights":124.91},{"date":"2023-10-13T04:00:00.000Z","stockId":100000132909900,"pb":1.319,"sp":125.18,"statistics":{"pb":{"q8v":1.8541,"q5v":1.5531,"q2v":1.3788,"cvpos":0.1523}},"lxr_fc_rights":125.18},{"date":"2023-10-12T04:00:00.000Z","stockId":100000132909900,"pb":1.35,"sp":128.12,"statistics":{"pb":{"q8v":1.8585,"q5v":1.5538,"q2v":1.3795,"cvpos":0.1788}},"lxr_fc_rights":128.12},{"date":"2023-10-11T04:00:00.000Z","stockId":100000132909900,"pb":1.413,"sp":134.12,"statistics":{"pb":{"q8v":1.8585,"q5v":1.5543,"q2v":1.3803,"cvpos":0.2454}},"lxr_fc_rights":134.12},{"date":"2023-10-10T04:00:00.000Z","stockId":100000132909900,"pb":1.419,"sp":134.64,"statistics":{"pb":{"q8v":1.8585,"q5v":1.5547,"q2v":1.3803,"cvpos":0.2523}},"lxr_fc_rights":134.64},{"date":"2023-10-09T04:00:00.000Z","stockId":100000132909900,"pb":1.407,"sp":133.58,"statistics":{"pb":{"q8v":1.8585,"q5v":1.5557,"q2v":1.3803,"cvpos":0.2324}},"lxr_fc_rights":133.58},{"date":"2023-10-06T04:00:00.000Z","stockId":100000132909900,"pb":1.42,"sp":134.76,"statistics":{"pb":{"q8v":1.8585,"q5v":1.5569,"q2v":1.3803,"cvpos":0.2517}},"lxr_fc_rights":134.76},{"date":"2023-10-05T04:00:00.000Z","stockId":100000132909900,"pb":1.371,"sp":130.1,"statistics":{"pb":{"q8v":1.8585,"q5v":1.5577,"q2v":1.3803,"cvpos":0.1894}},"lxr_fc_rights":130.1},{"date":"2023-10-04T04:00:00.000Z","stockId":100000132909900,"pb":1.347,"sp":127.81,"statistics":{"pb":{"q8v":1.8585,"q5v":1.5581,"q2v":1.3817,"cvpos":0.1751}},"lxr_fc_rights":127.81},{"date":"2023-10-03T04:00:00.000Z","stockId":100000132909900,"pb":1.361,"sp":129.17,"statistics":{"pb":{"q8v":1.8585,"q5v":1.5581,"q2v":1.3821,"cvpos":0.1833}},"lxr_fc_rights":129.17},{"date":"2023-10-02T04:00:00.000Z","stockId":100000132909900,"pb":1.402,"sp":133.05,"statistics":{"pb":{"q8v":1.8638,"q5v":1.5585,"q2v":1.3836,"cvpos":0.2244}},"lxr_fc_rights":133.05},{"date":"2023-09-29T04:00:00.000Z","stockId":100000132909900,"pb":1.416,"sp":134.35,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5606,"q2v":1.3836,"cvpos":0.2411}},"lxr_fc_rights":134.35},{"date":"2023-09-28T04:00:00.000Z","stockId":100000132909900,"pb":1.395,"sp":132.45,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5607,"q2v":1.3836,"cvpos":0.2119}},"lxr_fc_rights":132.45},{"date":"2023-09-27T04:00:00.000Z","stockId":100000132909900,"pb":1.386,"sp":131.53,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5607,"q2v":1.3836,"cvpos":0.2016}},"lxr_fc_rights":131.53},{"date":"2023-09-26T04:00:00.000Z","stockId":100000132909900,"pb":1.38,"sp":131.01,"statistics":{"pb":{"q8v":1.8755,"q5v":1.561,"q2v":1.3836,"cvpos":0.1965}},"lxr_fc_rights":131.01},{"date":"2023-09-25T04:00:00.000Z","stockId":100000132909900,"pb":1.391,"sp":132.05,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5614,"q2v":1.3872,"cvpos":0.2019}},"lxr_fc_rights":132.05},{"date":"2023-09-22T04:00:00.000Z","stockId":100000132909900,"pb":1.394,"sp":132.35,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5624,"q2v":1.3872,"cvpos":0.2053}},"lxr_fc_rights":132.35},{"date":"2023-09-21T04:00:00.000Z","stockId":100000132909900,"pb":1.349,"sp":128,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5634,"q2v":1.3872,"cvpos":0.1762}},"lxr_fc_rights":128},{"date":"2023-09-20T04:00:00.000Z","stockId":100000132909900,"pb":1.382,"sp":131.18,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5638,"q2v":1.3926,"cvpos":0.1963}},"lxr_fc_rights":131.18},{"date":"2023-09-19T04:00:00.000Z","stockId":100000132909900,"pb":1.396,"sp":132.52,"statistics":{"pb":{"q8v":1.8755,"q5v":1.564,"q2v":1.3934,"cvpos":0.2058}},"lxr_fc_rights":132.52},{"date":"2023-09-18T04:00:00.000Z","stockId":100000132909900,"pb":1.412,"sp":134.01,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5644,"q2v":1.3934,"cvpos":0.2244}},"lxr_fc_rights":134.01},{"date":"2023-09-15T04:00:00.000Z","stockId":100000132909900,"pb":1.429,"sp":135.64,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5652,"q2v":1.3934,"cvpos":0.2397}},"lxr_fc_rights":135.64},{"date":"2023-09-14T04:00:00.000Z","stockId":100000132909900,"pb":1.444,"sp":137.04,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5657,"q2v":1.3934,"cvpos":0.253}},"lxr_fc_rights":137.04},{"date":"2023-09-13T04:00:00.000Z","stockId":100000132909900,"pb":1.448,"sp":137.47,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5658,"q2v":1.3934,"cvpos":0.2599}},"lxr_fc_rights":137.47},{"date":"2023-09-12T04:00:00.000Z","stockId":100000132909900,"pb":1.454,"sp":138.05,"statistics":{"pb":{"q8v":1.8755,"q5v":1.566,"q2v":1.3934,"cvpos":0.2683}},"lxr_fc_rights":138.05},{"date":"2023-09-11T04:00:00.000Z","stockId":100000132909900,"pb":1.455,"sp":138.14,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5667,"q2v":1.3934,"cvpos":0.2683}},"lxr_fc_rights":138.14},{"date":"2023-09-08T04:00:00.000Z","stockId":100000132909900,"pb":1.429,"sp":135.67,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5687,"q2v":1.3934,"cvpos":0.2397}},"lxr_fc_rights":135.67},{"date":"2023-09-07T04:00:00.000Z","stockId":100000132909900,"pb":1.444,"sp":137.07,"statistics":{"pb":{"q8v":1.8755,"q5v":1.57,"q2v":1.3934,"cvpos":0.252}},"lxr_fc_rights":137.07},{"date":"2023-09-06T04:00:00.000Z","stockId":100000132909900,"pb":1.495,"sp":141.86,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5703,"q2v":1.3934,"cvpos":0.324}},"lxr_fc_rights":141.86},{"date":"2023-09-05T04:00:00.000Z","stockId":100000132909900,"pb":1.502,"sp":142.6,"statistics":{"pb":{"q8v":1.8767,"q5v":1.5707,"q2v":1.3926,"cvpos":0.3431}},"lxr_fc_rights":142.6},{"date":"2023-09-01T04:00:00.000Z","stockId":100000132909900,"pb":1.543,"sp":146.47,"statistics":{"pb":{"q8v":1.8755,"q5v":1.571,"q2v":1.3934,"cvpos":0.445}},"lxr_fc_rights":146.47},{"date":"2023-08-31T04:00:00.000Z","stockId":100000132909900,"pb":1.505,"sp":142.83,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5711,"q2v":1.3934,"cvpos":0.3457}},"lxr_fc_rights":142.83},{"date":"2023-08-30T04:00:00.000Z","stockId":100000132909900,"pb":1.529,"sp":145.08,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5712,"q2v":1.3934,"cvpos":0.4045}},"lxr_fc_rights":145.08},{"date":"2023-08-29T04:00:00.000Z","stockId":100000132909900,"pb":1.483,"sp":140.71,"statistics":{"pb":{"q8v":1.8755,"q5v":1.5712,"q2v":1.3934,"cvpos":0.2988}},"lxr_fc_rights":140.71},{"date":"2023-08-28T04:00:00.000Z","stockId":100000132909900,"pb":1.446,"sp":137.28,"statistics":{"pb":{"q8v":1.8767,"q5v":1.5713,"q2v":1.3934,"cvpos":0.255}},"lxr_fc_rights":137.28},{"date":"2023-08-25T04:00:00.000Z","stockId":100000132909900,"pb":1.41,"sp":133.83,"statistics":{"pb":{"q8v":1.8779,"q5v":1.5724,"q2v":1.3934,"cvpos":0.2225}},"lxr_fc_rights":133.83},{"date":"2023-08-24T04:00:00.000Z","stockId":100000132909900,"pb":1.412,"sp":134.01,"statistics":{"pb":{"q8v":1.8779,"q5v":1.5726,"q2v":1.3934,"cvpos":0.2225}},"lxr_fc_rights":134.01},{"date":"2023-08-23T04:00:00.000Z","stockId":100000132909900,"pb":1.396,"sp":132.51,"statistics":{"pb":{"q8v":1.8779,"q5v":1.5728,"q2v":1.3934,"cvpos":0.2042}},"lxr_fc_rights":132.51},{"date":"2023-08-22T04:00:00.000Z","stockId":100000132909900,"pb":1.352,"sp":128.36,"statistics":{"pb":{"q8v":1.8779,"q5v":1.5733,"q2v":1.3934,"cvpos":0.1766}},"lxr_fc_rights":128.36},{"date":"2023-08-21T04:00:00.000Z","stockId":100000132909900,"pb":1.32,"sp":124.92,"statistics":{"pb":{"q8v":1.8779,"q5v":1.574,"q2v":1.3942,"cvpos":0.1527}},"lxr_fc_rights":124.92},{"date":"2023-08-18T04:00:00.000Z","stockId":100000132909900,"pb":1.322,"sp":125.16,"statistics":{"pb":{"q8v":1.8779,"q5v":1.5765,"q2v":1.3952,"cvpos":0.155}},"lxr_fc_rights":125.16},{"date":"2023-08-17T04:00:00.000Z","stockId":100000132909900,"pb":1.372,"sp":129.87,"statistics":{"pb":{"q8v":1.8779,"q5v":1.5767,"q2v":1.3971,"cvpos":0.1841}},"lxr_fc_rights":129.87},{"date":"2023-08-16T04:00:00.000Z","stockId":100000132909900,"pb":1.379,"sp":130.58,"statistics":{"pb":{"q8v":1.8779,"q5v":1.5768,"q2v":1.3973,"cvpos":0.1883}},"lxr_fc_rights":130.58},{"date":"2023-08-15T04:00:00.000Z","stockId":100000132909900,"pb":1.43,"sp":135.34,"statistics":{"pb":{"q8v":1.8779,"q5v":1.5781,"q2v":1.3991,"cvpos":0.2297}},"lxr_fc_rights":135.34},{"date":"2023-08-14T04:00:00.000Z","stockId":100000132909900,"pb":1.454,"sp":137.59,"statistics":{"pb":{"q8v":1.8779,"q5v":1.5794,"q2v":1.3991,"cvpos":0.251}},"lxr_fc_rights":137.59},{"date":"2023-08-11T04:00:00.000Z","stockId":100000132909900,"pb":1.457,"sp":137.91,"statistics":{"pb":{"q8v":1.8861,"q5v":1.5799,"q2v":1.3991,"cvpos":0.2503}},"lxr_fc_rights":137.91},{"date":"2023-08-10T04:00:00.000Z","stockId":100000132909900,"pb":1.519,"sp":143.8,"statistics":{"pb":{"q8v":1.8861,"q5v":1.5806,"q2v":1.3991,"cvpos":0.3616}},"lxr_fc_rights":143.8},{"date":"2023-08-09T04:00:00.000Z","stockId":100000132909900,"pb":1.51,"sp":142.93,"statistics":{"pb":{"q8v":1.8861,"q5v":1.581,"q2v":1.3991,"cvpos":0.3395}},"lxr_fc_rights":142.93},{"date":"2023-08-08T04:00:00.000Z","stockId":100000132909900,"pb":1.52,"sp":143.92,"statistics":{"pb":{"q8v":1.8861,"q5v":1.5811,"q2v":1.3991,"cvpos":0.3652}},"lxr_fc_rights":143.92},{"date":"2023-08-07T04:00:00.000Z","stockId":100000132909900,"pb":1.553,"sp":147,"statistics":{"pb":{"q8v":1.8861,"q5v":1.5814,"q2v":1.3991,"cvpos":0.4369}},"lxr_fc_rights":147},{"date":"2023-08-04T04:00:00.000Z","stockId":100000132909900,"pb":1.566,"sp":148.26,"statistics":{"pb":{"q8v":1.8913,"q5v":1.582,"q2v":1.3991,"cvpos":0.4649}},"lxr_fc_rights":148.26},{"date":"2023-08-03T04:00:00.000Z","stockId":100000132909900,"pb":1.584,"sp":149.93,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5821,"q2v":1.3991,"cvpos":0.506}},"lxr_fc_rights":149.93},{"date":"2023-08-02T04:00:00.000Z","stockId":100000132909900,"pb":1.55,"sp":146.69,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5821,"q2v":1.3991,"cvpos":0.431}},"lxr_fc_rights":146.69},{"date":"2023-08-01T04:00:00.000Z","stockId":100000132909900,"pb":1.618,"sp":153.19,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5821,"q2v":1.3991,"cvpos":0.571}},"lxr_fc_rights":153.19},{"date":"2023-07-31T04:00:00.000Z","stockId":100000132909900,"pb":1.648,"sp":155.99,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5821,"q2v":1.3991,"cvpos":0.6016}},"lxr_fc_rights":155.99},{"date":"2023-07-28T04:00:00.000Z","stockId":100000132909900,"pb":1.641,"sp":155.36,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5824,"q2v":1.3991,"cvpos":0.5921}},"lxr_fc_rights":155.36},{"date":"2023-07-27T04:00:00.000Z","stockId":100000132909900,"pb":1.564,"sp":148.03,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5824,"q2v":1.3991,"cvpos":0.4556}},"lxr_fc_rights":148.03},{"date":"2023-07-26T04:00:00.000Z","stockId":100000132909900,"pb":1.58,"sp":149.57,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5826,"q2v":1.3991,"cvpos":0.4907}},"lxr_fc_rights":149.57},{"date":"2023-07-25T04:00:00.000Z","stockId":100000132909900,"pb":1.571,"sp":148.73,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5827,"q2v":1.3991,"cvpos":0.4728}},"lxr_fc_rights":148.73},{"date":"2023-07-24T04:00:00.000Z","stockId":100000132909900,"pb":1.571,"sp":148.73,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5832,"q2v":1.3991,"cvpos":0.4728}},"lxr_fc_rights":148.73},{"date":"2023-07-21T04:00:00.000Z","stockId":100000132909900,"pb":1.495,"sp":141.5,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5852,"q2v":1.3991,"cvpos":0.306}},"lxr_fc_rights":141.5},{"date":"2023-07-20T04:00:00.000Z","stockId":100000132909900,"pb":1.511,"sp":143.03,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5866,"q2v":1.3991,"cvpos":0.3391}},"lxr_fc_rights":143.03},{"date":"2023-07-19T04:00:00.000Z","stockId":100000132909900,"pb":1.518,"sp":143.7,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5868,"q2v":1.3991,"cvpos":0.3541}},"lxr_fc_rights":143.7},{"date":"2023-07-18T04:00:00.000Z","stockId":100000132909900,"pb":1.524,"sp":144.23,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5869,"q2v":1.3991,"cvpos":0.3665}},"lxr_fc_rights":144.23},{"date":"2023-07-17T04:00:00.000Z","stockId":100000132909900,"pb":1.581,"sp":149.66,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5869,"q2v":1.3991,"cvpos":0.4834}},"lxr_fc_rights":149.66},{"date":"2023-07-14T04:00:00.000Z","stockId":100000132909900,"pb":1.576,"sp":149.21,"statistics":{"pb":{"q8v":1.8913,"q5v":1.5876,"q2v":1.3991,"cvpos":0.4742}},"lxr_fc_rights":149.21},{"date":"2023-07-13T04:00:00.000Z","stockId":100000132909900,"pb":1.609,"sp":152.31,"statistics":{"pb":{"q8v":1.8952,"q5v":1.5879,"q2v":1.3991,"cvpos":0.543}},"lxr_fc_rights":152.31},{"date":"2023-07-12T04:00:00.000Z","stockId":100000132909900,"pb":1.572,"sp":148.83,"statistics":{"pb":{"q8v":1.8952,"q5v":1.5877,"q2v":1.3991,"cvpos":0.4682}},"lxr_fc_rights":148.83},{"date":"2023-07-11T04:00:00.000Z","stockId":100000132909900,"pb":1.514,"sp":143.33,"statistics":{"pb":{"q8v":1.8952,"q5v":1.5879,"q2v":1.3991,"cvpos":0.3426}},"lxr_fc_rights":143.33},{"date":"2023-07-10T04:00:00.000Z","stockId":100000132909900,"pb":1.51,"sp":142.95,"statistics":{"pb":{"q8v":1.8976,"q5v":1.5881,"q2v":1.3991,"cvpos":0.3386}},"lxr_fc_rights":142.95},{"date":"2023-07-07T04:00:00.000Z","stockId":100000132909900,"pb":1.507,"sp":142.66,"statistics":{"pb":{"q8v":1.8991,"q5v":1.589,"q2v":1.3991,"cvpos":0.3298}},"lxr_fc_rights":142.66},{"date":"2023-07-06T04:00:00.000Z","stockId":100000132909900,"pb":1.46,"sp":138.19,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5896,"q2v":1.3991,"cvpos":0.253}},"lxr_fc_rights":138.19},{"date":"2023-07-05T04:00:00.000Z","stockId":100000132909900,"pb":1.499,"sp":141.91,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5902,"q2v":1.3991,"cvpos":0.313}},"lxr_fc_rights":141.91},{"date":"2023-07-03T04:00:00.000Z","stockId":100000132909900,"pb":1.514,"sp":143.33,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5907,"q2v":1.3991,"cvpos":0.3373}},"lxr_fc_rights":143.33},{"date":"2023-06-30T04:00:00.000Z","stockId":100000132909900,"pb":1.446,"sp":136.91,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5915,"q2v":1.3991,"cvpos":0.2411}},"lxr_fc_rights":136.91},{"date":"2023-06-29T04:00:00.000Z","stockId":100000132909900,"pb":1.422,"sp":134.56,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5919,"q2v":1.3991,"cvpos":0.2225}},"lxr_fc_rights":134.56},{"date":"2023-06-28T04:00:00.000Z","stockId":100000132909900,"pb":1.498,"sp":141.79,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5921,"q2v":1.3991,"cvpos":0.305}},"lxr_fc_rights":141.79},{"date":"2023-06-27T04:00:00.000Z","stockId":100000132909900,"pb":1.52,"sp":143.9,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5921,"q2v":1.3991,"cvpos":0.3479}},"lxr_fc_rights":143.9},{"date":"2023-06-26T04:00:00.000Z","stockId":100000132909900,"pb":1.475,"sp":139.59,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5923,"q2v":1.3991,"cvpos":0.2696}},"lxr_fc_rights":139.59},{"date":"2023-06-23T04:00:00.000Z","stockId":100000132909900,"pb":1.471,"sp":139.29,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5939,"q2v":1.3991,"cvpos":0.2636}},"lxr_fc_rights":139.29},{"date":"2023-06-22T04:00:00.000Z","stockId":100000132909900,"pb":1.499,"sp":141.92,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5942,"q2v":1.3991,"cvpos":0.306}},"lxr_fc_rights":141.92},{"date":"2023-06-21T04:00:00.000Z","stockId":100000132909900,"pb":1.488,"sp":140.86,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5944,"q2v":1.3991,"cvpos":0.2851}},"lxr_fc_rights":140.86},{"date":"2023-06-20T04:00:00.000Z","stockId":100000132909900,"pb":1.516,"sp":143.52,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5947,"q2v":1.3991,"cvpos":0.3307}},"lxr_fc_rights":143.52},{"date":"2023-06-16T04:00:00.000Z","stockId":100000132909900,"pb":1.533,"sp":145.11,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5966,"q2v":1.3991,"cvpos":0.369}},"lxr_fc_rights":145.11},{"date":"2023-06-15T04:00:00.000Z","stockId":100000132909900,"pb":1.571,"sp":148.71,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5975,"q2v":1.3991,"cvpos":0.4418}},"lxr_fc_rights":148.71},{"date":"2023-06-14T04:00:00.000Z","stockId":100000132909900,"pb":1.555,"sp":147.21,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5976,"q2v":1.3991,"cvpos":0.4106}},"lxr_fc_rights":147.21},{"date":"2023-06-13T04:00:00.000Z","stockId":100000132909900,"pb":1.506,"sp":142.57,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5977,"q2v":1.3991,"cvpos":0.3156}},"lxr_fc_rights":142.57},{"date":"2023-06-12T04:00:00.000Z","stockId":100000132909900,"pb":1.419,"sp":134.36,"statistics":{"pb":{"q8v":1.8997,"q5v":1.5985,"q2v":1.3991,"cvpos":0.2215}},"lxr_fc_rights":134.36},{"date":"2023-06-09T04:00:00.000Z","stockId":100000132909900,"pb":1.428,"sp":135.2,"statistics":{"pb":{"q8v":1.8997,"q5v":1.6014,"q2v":1.3991,"cvpos":0.2249}},"lxr_fc_rights":135.2},{"date":"2023-06-08T04:00:00.000Z","stockId":100000132909900,"pb":1.409,"sp":133.4,"statistics":{"pb":{"q8v":1.8997,"q5v":1.6015,"q2v":1.3991,"cvpos":0.209}},"lxr_fc_rights":133.4},{"date":"2023-06-07T04:00:00.000Z","stockId":100000132909900,"pb":1.403,"sp":132.79,"statistics":{"pb":{"q8v":1.8997,"q5v":1.602,"q2v":1.3991,"cvpos":0.2053}},"lxr_fc_rights":132.79},{"date":"2023-06-06T04:00:00.000Z","stockId":100000132909900,"pb":1.452,"sp":137.45,"statistics":{"pb":{"q8v":1.8997,"q5v":1.6025,"q2v":1.3991,"cvpos":0.2387}},"lxr_fc_rights":137.45}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-05-18T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":268886000000,"t_y2y":-0.003191879798477833}}},"exchangeRate":0.14493,"influenceDate":"2026-05-18T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2026-03-17T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":266330000000,"t_y2y":0.010279948410591003}}},"exchangeRate":0.14297,"influenceDate":"2026-03-17T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-11-18T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":264528000000,"t_y2y":0.018790752130761142}}},"exchangeRate":0.14045,"influenceDate":"2025-11-18T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-08-20T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":275057000000,"t_y2y":0.08817536960624127}}},"exchangeRate":0.13956,"influenceDate":"2025-08-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-05-21T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":269747000000,"t_y2y":0.08765881608180415}}},"exchangeRate":0.13792,"influenceDate":"2025-05-21T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2025-03-28T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":263620000000,"t_y2y":0.08206841634308325}}},"exchangeRate":0.13696,"influenceDate":"2025-03-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":259649000000,"t_y2y":0.07103994192066065}}},"exchangeRate":0.14253,"influenceDate":"2024-11-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-08-22T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":252769000000,"t_y2y":0.07267773708533672}}},"exchangeRate":0.13757,"influenceDate":"2024-08-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-05-16T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":248007000000,"t_y2y":0.07784610704274321}}},"exchangeRate":0.13839,"influenceDate":"2024-05-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":243626000000,"t_y2y":0.09015652547454335}}},"exchangeRate":0.14091,"influenceDate":"2024-03-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-11-21T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":242427000000,"t_y2y":0.11596144285477546}}},"exchangeRate":0.13692,"influenceDate":"2023-11-21T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-08-22T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":235643000000,"t_y2y":0.08534726156425455}}},"exchangeRate":0.13781,"influenceDate":"2023-08-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-05-16T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":230095000000,"t_y2y":0.08448414007635387}}},"exchangeRate":0.14564,"influenceDate":"2023-05-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2023-03-22T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":223478000000,"t_y2y":0.05683844149456869}}},"exchangeRate":0.14378,"influenceDate":"2023-03-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-11-23T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":217236000000,"t_y2y":0.02771338549896394}}},"exchangeRate":0.14091,"influenceDate":"2022-11-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-08-31T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":217113000000,"t_y2y":-0.05152310763759955}}},"exchangeRate":0.14926,"influenceDate":"2022-08-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-05-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":212170000000,"t_y2y":-0.07677513119305177}}},"exchangeRate":0.15762,"influenceDate":"2022-05-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"CNY","firstReportDate":"2022-03-28T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":211459000000,"t_y2y":0.15743639707492227}}},"exchangeRate":0.15685,"influenceDate":"2022-03-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000132909900},{"date":"2005-08-05T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"sharePrice":27,"sharesOffered":4040402,"value":109090854,"influenceDate":"2005-08-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":100000132909900}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000132909900,"reportDate":"2026-03-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000132909900,"reportDate":"2025-03-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000132909900,"reportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.046470738463344,"cvpos":0.48404255319148937,"minv":0.7312062007791538,"maxv":1.647904745372851,"avgv":1.0621412020119143,"maxpv":1.647904745372851,"q2v":0.8490782386096731,"q5v":1.061157364118098,"q8v":1.2182217746818267,"maxvd":"2023-07-31T04:00:00.000Z","minvd":"2025-04-08T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}