window.pageData = {"stock":{"name":"百度","stockCode":"BIDU","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000132909900,"date":"2026-07-10T04:00:00.000Z","dyr":0,"sp":117.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.53},{"date":"2026-07-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.51},{"date":"2026-07-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.62},{"stockId":100000132909900,"date":"2026-07-07T04:00:00.000Z","dyr":0,"sp":112.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.09},{"date":"2026-07-06T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":114.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.39},{"date":"2026-07-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":113.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.3},{"date":"2026-07-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.94},{"stockId":100000132909900,"date":"2026-06-30T04:00:00.000Z","dyr":0,"sp":114.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.29},{"stockId":100000132909900,"date":"2026-06-29T04:00:00.000Z","dyr":0,"sp":112.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.18},{"stockId":100000132909900,"date":"2026-06-26T04:00:00.000Z","dyr":0,"sp":104.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.22},{"stockId":100000132909900,"date":"2026-06-25T04:00:00.000Z","dyr":0,"sp":103.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.99},{"date":"2026-06-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.82},{"date":"2026-06-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":110.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.14},{"stockId":100000132909900,"date":"2026-06-22T04:00:00.000Z","dyr":0,"sp":111.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.74},{"date":"2026-06-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":111.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.76},{"date":"2026-06-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":111.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.61},{"date":"2026-06-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":112.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.72},{"date":"2026-06-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":116.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.75},{"stockId":100000132909900,"date":"2026-06-12T04:00:00.000Z","dyr":0,"sp":115.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.77},{"stockId":100000132909900,"date":"2026-06-11T04:00:00.000Z","dyr":0,"sp":116.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.11},{"date":"2026-06-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.48},{"stockId":100000132909900,"date":"2026-06-09T04:00:00.000Z","dyr":0,"sp":121.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.11},{"date":"2026-06-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":119.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.1},{"stockId":100000132909900,"date":"2026-06-05T04:00:00.000Z","dyr":0,"sp":121.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.66},{"date":"2026-06-04T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":134.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":134.8},{"date":"2026-06-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":132.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.68},{"stockId":100000132909900,"date":"2026-06-02T04:00:00.000Z","dyr":0,"sp":136.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.72},{"date":"2026-06-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":132.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.4},{"date":"2026-05-29T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":135.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.31},{"stockId":100000132909900,"date":"2026-05-28T04:00:00.000Z","dyr":0,"sp":132.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.05},{"stockId":100000132909900,"date":"2026-05-27T04:00:00.000Z","dyr":0,"sp":129.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":129.91},{"stockId":100000132909900,"date":"2026-05-26T04:00:00.000Z","dyr":0,"sp":126.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.83},{"date":"2026-05-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":127.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127.79},{"date":"2026-05-21T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":131.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.18},{"stockId":100000132909900,"date":"2026-05-20T04:00:00.000Z","dyr":0,"sp":135.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.22},{"date":"2026-05-19T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":137.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.68},{"date":"2026-05-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":137.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.71},{"stockId":100000132909900,"date":"2026-05-15T04:00:00.000Z","dyr":0,"sp":135.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.33},{"stockId":100000132909900,"date":"2026-05-14T04:00:00.000Z","dyr":0,"sp":143.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":143.29},{"stockId":100000132909900,"date":"2026-05-13T04:00:00.000Z","dyr":0,"sp":150.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150.5},{"date":"2026-05-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":139.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.94},{"date":"2026-05-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":145.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":145.78},{"stockId":100000132909900,"date":"2026-05-08T04:00:00.000Z","dyr":0,"sp":141.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.05},{"stockId":100000132909900,"date":"2026-05-07T04:00:00.000Z","dyr":0,"sp":139.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.87},{"stockId":100000132909900,"date":"2026-05-06T04:00:00.000Z","dyr":0,"sp":140.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":140.59},{"stockId":100000132909900,"date":"2026-05-05T04:00:00.000Z","dyr":0,"sp":126.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.24},{"stockId":100000132909900,"date":"2026-05-04T04:00:00.000Z","dyr":0,"sp":127.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127.48},{"stockId":100000132909900,"date":"2026-05-01T04:00:00.000Z","dyr":0,"sp":125.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.88},{"stockId":100000132909900,"date":"2026-04-30T04:00:00.000Z","dyr":0,"sp":126.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.53},{"stockId":100000132909900,"date":"2026-04-29T04:00:00.000Z","dyr":0,"sp":121.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.01},{"stockId":100000132909900,"date":"2026-04-28T04:00:00.000Z","dyr":0,"sp":125.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.76},{"date":"2026-04-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":128.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.01},{"stockId":100000132909900,"date":"2026-04-24T04:00:00.000Z","dyr":0,"sp":128.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.71},{"stockId":100000132909900,"date":"2026-04-23T04:00:00.000Z","dyr":0,"sp":121.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.53},{"date":"2026-04-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":123.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.29},{"stockId":100000132909900,"date":"2026-04-21T04:00:00.000Z","dyr":0,"sp":123.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.49},{"stockId":100000132909900,"date":"2026-04-20T04:00:00.000Z","dyr":0,"sp":127.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127.75},{"date":"2026-04-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":126.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.13},{"stockId":100000132909900,"date":"2026-04-16T04:00:00.000Z","dyr":0,"sp":125.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.03},{"stockId":100000132909900,"date":"2026-04-15T04:00:00.000Z","dyr":0,"sp":120.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.94},{"stockId":100000132909900,"date":"2026-04-14T04:00:00.000Z","dyr":0,"sp":118.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.23},{"stockId":100000132909900,"date":"2026-04-13T04:00:00.000Z","dyr":0,"sp":112.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.01},{"stockId":100000132909900,"date":"2026-04-10T04:00:00.000Z","dyr":0,"sp":108.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.41},{"stockId":100000132909900,"date":"2026-04-09T04:00:00.000Z","dyr":0,"sp":108.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.23},{"stockId":100000132909900,"date":"2026-04-08T04:00:00.000Z","dyr":0,"sp":113.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.51},{"stockId":100000132909900,"date":"2026-04-07T04:00:00.000Z","dyr":0,"sp":110.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.61},{"stockId":100000132909900,"date":"2026-04-06T04:00:00.000Z","dyr":0,"sp":111.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.28},{"stockId":100000132909900,"date":"2026-04-02T04:00:00.000Z","dyr":0,"sp":110.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.96},{"date":"2026-04-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":111.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.9},{"date":"2026-03-31T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":111.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.42},{"stockId":100000132909900,"date":"2026-03-30T04:00:00.000Z","dyr":0,"sp":106.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.6},{"date":"2026-03-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":108.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":108.12},{"stockId":100000132909900,"date":"2026-03-26T04:00:00.000Z","dyr":0,"sp":109.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.91},{"date":"2026-03-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":115.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.6},{"date":"2026-03-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":112.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":112.53},{"stockId":100000132909900,"date":"2026-03-23T04:00:00.000Z","dyr":0,"sp":114.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.53},{"date":"2026-03-20T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":114.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.26},{"stockId":100000132909900,"date":"2026-03-19T04:00:00.000Z","dyr":0,"sp":119.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.01},{"date":"2026-03-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":121.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.87},{"stockId":100000132909900,"date":"2026-03-17T04:00:00.000Z","dyr":0,"sp":120.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.69},{"date":"2026-03-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":121.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.8},{"stockId":100000132909900,"date":"2026-03-13T04:00:00.000Z","dyr":0,"sp":124.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.07},{"date":"2026-03-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":123.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.16},{"date":"2026-03-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":125.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.15},{"date":"2026-03-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":125.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.5},{"date":"2026-03-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":122.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.48},{"stockId":100000132909900,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":119.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.05},{"date":"2026-03-05T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.93},{"stockId":100000132909900,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":118.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.98},{"stockId":100000132909900,"date":"2026-03-03T05:00:00.000Z","dyr":0,"sp":118.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.71},{"stockId":100000132909900,"date":"2026-03-02T05:00:00.000Z","dyr":0,"sp":123.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.56},{"stockId":100000132909900,"date":"2026-02-27T05:00:00.000Z","dyr":0,"sp":124.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.44},{"stockId":100000132909900,"date":"2026-02-26T05:00:00.000Z","dyr":0,"sp":125.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.15},{"stockId":100000132909900,"date":"2026-02-25T05:00:00.000Z","dyr":0,"sp":132.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.65},{"date":"2026-02-24T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":133.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.63},{"date":"2026-02-23T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":133.935,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.93},{"date":"2026-02-20T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":135.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.86},{"stockId":100000132909900,"date":"2026-02-19T05:00:00.000Z","dyr":0,"sp":137.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.11},{"stockId":100000132909900,"date":"2026-02-18T05:00:00.000Z","dyr":0,"sp":137.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.87},{"stockId":100000132909900,"date":"2026-02-17T05:00:00.000Z","dyr":0,"sp":137.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.33},{"date":"2026-02-13T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":137.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.01},{"date":"2026-02-12T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":138.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.38},{"stockId":100000132909900,"date":"2026-02-11T05:00:00.000Z","dyr":0,"sp":145.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":145.12},{"date":"2026-02-10T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":147.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":147.66},{"date":"2026-02-09T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":146.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":146.97},{"stockId":100000132909900,"date":"2026-02-06T05:00:00.000Z","dyr":0,"sp":145.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":145.93},{"stockId":100000132909900,"date":"2026-02-05T05:00:00.000Z","dyr":0,"sp":138.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.96},{"date":"2026-02-04T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":137.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.95},{"date":"2026-02-03T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":144.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":144.86},{"stockId":100000132909900,"date":"2026-02-02T05:00:00.000Z","dyr":0,"sp":148.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":148.57},{"date":"2026-01-30T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":153.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":153.18},{"date":"2026-01-29T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":157.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":157.51},{"date":"2026-01-28T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":157.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":157.67},{"stockId":100000132909900,"date":"2026-01-27T05:00:00.000Z","dyr":0,"sp":157.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":157.64},{"date":"2026-01-26T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":156.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":156.08},{"date":"2026-01-23T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":161.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":161.44},{"date":"2026-01-22T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":162.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":162.52},{"date":"2026-01-21T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":162.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":162.28},{"stockId":100000132909900,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":150.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150.02},{"stockId":100000132909900,"date":"2026-01-16T05:00:00.000Z","dyr":0,"sp":149.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":149.53},{"date":"2026-01-15T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":149.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":149.4},{"stockId":100000132909900,"date":"2026-01-14T05:00:00.000Z","dyr":0,"sp":150.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150.5},{"date":"2026-01-13T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":149.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":149.35},{"date":"2026-01-12T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":152.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":152.26},{"date":"2026-01-09T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":143.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":143.54},{"stockId":100000132909900,"date":"2026-01-08T05:00:00.000Z","dyr":0,"sp":141.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.26},{"date":"2026-01-07T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":146.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":146.81},{"date":"2026-01-06T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":146.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":146.42},{"date":"2026-01-05T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":149.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":149.68},{"date":"2026-01-02T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":150.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":150.3},{"date":"2025-12-31T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":130.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":130.66},{"date":"2025-12-30T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":132.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.38},{"date":"2025-12-29T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":126.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.81},{"date":"2025-12-26T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":124.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.8},{"date":"2025-12-24T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":123.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.36},{"date":"2025-12-23T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":123.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.83},{"date":"2025-12-22T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":124.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.41},{"date":"2025-12-19T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":123.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.82},{"date":"2025-12-18T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":120.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.49},{"date":"2025-12-17T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":119.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.5},{"date":"2025-12-16T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":119.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.31},{"date":"2025-12-15T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":118.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.83},{"date":"2025-12-12T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":125.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.01},{"date":"2025-12-11T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":128.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.31},{"date":"2025-12-10T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":126.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.07},{"date":"2025-12-09T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":123.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.94},{"date":"2025-12-08T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":130.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":130.06},{"date":"2025-12-05T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":125.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.66},{"date":"2025-12-04T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":118.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.72},{"date":"2025-12-03T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.28},{"date":"2025-12-02T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":118.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.99},{"date":"2025-12-01T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":119.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.71},{"date":"2025-11-28T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":116.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.89},{"date":"2025-11-26T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":116.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.34},{"date":"2025-11-25T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.88},{"date":"2025-11-24T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":119.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.21},{"date":"2025-11-21T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":110.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.95},{"date":"2025-11-20T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":110.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.45},{"date":"2025-11-19T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":115.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.49},{"date":"2025-11-18T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.14},{"date":"2025-11-17T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":114.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.11},{"date":"2025-11-14T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":116,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116},{"date":"2025-11-13T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":120.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.65},{"date":"2025-11-12T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":128.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.94},{"date":"2025-11-11T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":131.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.95},{"date":"2025-11-10T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":132.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.32},{"date":"2025-11-07T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":125.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.96},{"date":"2025-11-06T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":127.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127.04},{"date":"2025-11-05T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":123.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.33},{"date":"2025-11-04T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":124.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.99},{"date":"2025-11-03T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":121.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.23},{"date":"2025-10-31T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":120.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.87},{"date":"2025-10-30T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":121.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.81},{"date":"2025-10-29T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":127.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127.6},{"date":"2025-10-28T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":126.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.82},{"date":"2025-10-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":128.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.66},{"date":"2025-10-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":122.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.76},{"date":"2025-10-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":120.48,"statistics":{"dyr":{}},"lxr_fc_rights":120.48},{"date":"2025-10-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.03,"statistics":{"dyr":{}},"lxr_fc_rights":117.03},{"date":"2025-10-21T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":119.14,"statistics":{"dyr":{}},"lxr_fc_rights":119.14},{"date":"2025-10-20T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":122.12,"statistics":{"dyr":{}},"lxr_fc_rights":122.12},{"date":"2025-10-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":120.01,"statistics":{"dyr":{}},"lxr_fc_rights":120.01},{"date":"2025-10-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":120.89,"statistics":{"dyr":{}},"lxr_fc_rights":120.89},{"date":"2025-10-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":121.58,"statistics":{"dyr":{}},"lxr_fc_rights":121.58},{"date":"2025-10-14T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":119.94,"statistics":{"dyr":{}},"lxr_fc_rights":119.94},{"date":"2025-10-13T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":125.72,"statistics":{"dyr":{}},"lxr_fc_rights":125.72},{"date":"2025-10-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":121.69,"statistics":{"dyr":{}},"lxr_fc_rights":121.69},{"date":"2025-10-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":132.4,"statistics":{"dyr":{}},"lxr_fc_rights":132.4},{"date":"2025-10-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":137.9,"statistics":{"dyr":{}},"lxr_fc_rights":137.9},{"date":"2025-10-07T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":138.94,"statistics":{"dyr":{}},"lxr_fc_rights":138.94},{"date":"2025-10-06T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":144.91,"statistics":{"dyr":{}},"lxr_fc_rights":144.91},{"date":"2025-10-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":142,"statistics":{"dyr":{}},"lxr_fc_rights":142},{"date":"2025-10-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":140.23,"statistics":{"dyr":{}},"lxr_fc_rights":140.23},{"date":"2025-10-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":137.44,"statistics":{"dyr":{}},"lxr_fc_rights":137.44},{"date":"2025-09-30T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":131.77,"statistics":{"dyr":{}},"lxr_fc_rights":131.77},{"date":"2025-09-29T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":134.86,"statistics":{"dyr":{}},"lxr_fc_rights":134.86},{"date":"2025-09-26T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":131.34,"statistics":{"dyr":{}},"lxr_fc_rights":131.34},{"date":"2025-09-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":135.4,"statistics":{"dyr":{}},"lxr_fc_rights":135.4},{"date":"2025-09-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":132.92,"statistics":{"dyr":{}},"lxr_fc_rights":132.92},{"date":"2025-09-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":125.57,"statistics":{"dyr":{}},"lxr_fc_rights":125.57},{"date":"2025-09-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":136.63,"statistics":{"dyr":{}},"lxr_fc_rights":136.63},{"date":"2025-09-19T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":135.35,"statistics":{"dyr":{}},"lxr_fc_rights":135.35},{"date":"2025-09-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":135.25,"statistics":{"dyr":{}},"lxr_fc_rights":135.25},{"date":"2025-09-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":137.83,"statistics":{"dyr":{}},"lxr_fc_rights":137.83},{"date":"2025-09-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":123.79,"statistics":{"dyr":{}},"lxr_fc_rights":123.79},{"date":"2025-09-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":114.82,"statistics":{"dyr":{}},"lxr_fc_rights":114.82},{"date":"2025-09-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":114.78,"statistics":{"dyr":{}},"lxr_fc_rights":114.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":111.82,"statistics":{"dyr":{}},"lxr_fc_rights":111.82},{"date":"2025-09-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.6,"statistics":{"dyr":{}},"lxr_fc_rights":107.6},{"date":"2025-09-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":108.47,"statistics":{"dyr":{}},"lxr_fc_rights":108.47},{"date":"2025-09-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":108.65,"statistics":{"dyr":{}},"lxr_fc_rights":108.65},{"date":"2025-09-05T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":101.96,"statistics":{"dyr":{}},"lxr_fc_rights":101.96},{"date":"2025-09-04T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":98.21,"statistics":{"dyr":{}},"lxr_fc_rights":98.21},{"date":"2025-09-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":96.4,"statistics":{"dyr":{}},"lxr_fc_rights":96.4},{"date":"2025-09-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":96.29,"statistics":{"dyr":{}},"lxr_fc_rights":96.29},{"date":"2025-08-29T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":95.3,"statistics":{"dyr":{}},"lxr_fc_rights":95.3},{"date":"2025-08-28T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.97,"statistics":{"dyr":{}},"lxr_fc_rights":90.97},{"date":"2025-08-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.86,"statistics":{"dyr":{}},"lxr_fc_rights":89.86},{"date":"2025-08-26T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":92.48,"statistics":{"dyr":{}},"lxr_fc_rights":92.48},{"date":"2025-08-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.93,"statistics":{"dyr":{}},"lxr_fc_rights":91.93},{"date":"2025-08-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.01,"statistics":{"dyr":{}},"lxr_fc_rights":90.01},{"date":"2025-08-21T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.61,"statistics":{"dyr":{}},"lxr_fc_rights":87.61},{"date":"2025-08-20T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.76,"statistics":{"dyr":{}},"lxr_fc_rights":86.76},{"date":"2025-08-19T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.07,"statistics":{"dyr":{}},"lxr_fc_rights":89.07},{"date":"2025-08-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.13,"statistics":{"dyr":{}},"lxr_fc_rights":90.13},{"date":"2025-08-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.85,"statistics":{"dyr":{}},"lxr_fc_rights":89.85},{"date":"2025-08-14T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.73,"statistics":{"dyr":{}},"lxr_fc_rights":88.73},{"date":"2025-08-13T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.07,"statistics":{"dyr":{}},"lxr_fc_rights":91.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.83,"statistics":{"dyr":{}},"lxr_fc_rights":87.83},{"date":"2025-08-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.99,"statistics":{"dyr":{}},"lxr_fc_rights":85.99},{"date":"2025-08-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.36,"statistics":{"dyr":{}},"lxr_fc_rights":87.36},{"date":"2025-08-07T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.47,"statistics":{"dyr":{}},"lxr_fc_rights":87.47},{"date":"2025-08-06T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.81,"statistics":{"dyr":{}},"lxr_fc_rights":86.81},{"date":"2025-08-05T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.86,"statistics":{"dyr":{}},"lxr_fc_rights":85.86},{"date":"2025-08-04T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.64,"statistics":{"dyr":{}},"lxr_fc_rights":87.64},{"date":"2025-08-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.13,"statistics":{"dyr":{}},"lxr_fc_rights":86.13},{"date":"2025-07-31T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.87,"statistics":{"dyr":{}},"lxr_fc_rights":87.87},{"date":"2025-07-30T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.94,"statistics":{"dyr":{}},"lxr_fc_rights":85.94},{"date":"2025-07-29T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.8,"statistics":{"dyr":{}},"lxr_fc_rights":86.8},{"date":"2025-07-28T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.4,"statistics":{"dyr":{}},"lxr_fc_rights":89.4},{"date":"2025-07-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.8,"statistics":{"dyr":{}},"lxr_fc_rights":90.8},{"date":"2025-07-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.99,"statistics":{"dyr":{}},"lxr_fc_rights":90.99},{"date":"2025-07-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.08,"statistics":{"dyr":{}},"lxr_fc_rights":93.08},{"date":"2025-07-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":92.45,"statistics":{"dyr":{}},"lxr_fc_rights":92.45},{"date":"2025-07-21T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.81,"statistics":{"dyr":{}},"lxr_fc_rights":88.81},{"date":"2025-07-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.81,"statistics":{"dyr":{}},"lxr_fc_rights":87.81},{"date":"2025-07-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.51,"statistics":{"dyr":{}},"lxr_fc_rights":87.51},{"date":"2025-07-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.32,"statistics":{"dyr":{}},"lxr_fc_rights":86.32},{"date":"2025-07-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.3,"statistics":{"dyr":{}},"lxr_fc_rights":93.3},{"date":"2025-07-14T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.87,"statistics":{"dyr":{}},"lxr_fc_rights":85.87},{"date":"2025-07-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.93,"statistics":{"dyr":{}},"lxr_fc_rights":86.93},{"date":"2025-07-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.44,"statistics":{"dyr":{}},"lxr_fc_rights":88.44},{"date":"2025-07-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.66,"statistics":{"dyr":{}},"lxr_fc_rights":88.66},{"date":"2025-07-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.28,"statistics":{"dyr":{}},"lxr_fc_rights":90.28},{"date":"2025-07-07T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.79,"statistics":{"dyr":{}},"lxr_fc_rights":89.79},{"date":"2025-07-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.35,"statistics":{"dyr":{}},"lxr_fc_rights":86.35},{"date":"2025-07-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.44,"statistics":{"dyr":{}},"lxr_fc_rights":86.44},{"date":"2025-07-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.04,"statistics":{"dyr":{}},"lxr_fc_rights":86.04},{"date":"2025-06-30T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.76,"statistics":{"dyr":{}},"lxr_fc_rights":85.76},{"date":"2025-06-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.13,"statistics":{"dyr":{}},"lxr_fc_rights":86.13},{"date":"2025-06-26T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.46,"statistics":{"dyr":{}},"lxr_fc_rights":86.46},{"date":"2025-06-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.65,"statistics":{"dyr":{}},"lxr_fc_rights":86.65},{"date":"2025-06-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.68,"statistics":{"dyr":{}},"lxr_fc_rights":86.68},{"date":"2025-06-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.23,"statistics":{"dyr":{}},"lxr_fc_rights":84.23},{"date":"2025-06-20T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.62,"statistics":{"dyr":{}},"lxr_fc_rights":83.62},{"date":"2025-06-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.54,"statistics":{"dyr":{}},"lxr_fc_rights":84.54},{"date":"2025-06-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.01,"statistics":{"dyr":{}},"lxr_fc_rights":86.01},{"date":"2025-06-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.25,"statistics":{"dyr":{}},"lxr_fc_rights":87.25},{"date":"2025-06-13T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86,"statistics":{"dyr":{}},"lxr_fc_rights":86},{"date":"2025-06-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.81,"statistics":{"dyr":{}},"lxr_fc_rights":87.81},{"date":"2025-06-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.55,"statistics":{"dyr":{}},"lxr_fc_rights":87.55},{"date":"2025-06-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.49,"statistics":{"dyr":{}},"lxr_fc_rights":87.49},{"date":"2025-06-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.66,"statistics":{"dyr":{}},"lxr_fc_rights":88.66},{"date":"2025-06-06T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.81,"statistics":{"dyr":{}},"lxr_fc_rights":85.81},{"date":"2025-06-05T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.85,"statistics":{"dyr":{}},"lxr_fc_rights":85.85},{"date":"2025-06-04T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.89,"statistics":{"dyr":{}},"lxr_fc_rights":84.89},{"date":"2025-06-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.75,"statistics":{"dyr":{}},"lxr_fc_rights":83.75},{"date":"2025-06-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.06,"statistics":{"dyr":{}},"lxr_fc_rights":83.06},{"date":"2025-05-30T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":81.9,"statistics":{"dyr":{}},"lxr_fc_rights":81.9},{"date":"2025-05-29T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.39,"statistics":{"dyr":{}},"lxr_fc_rights":84.39},{"date":"2025-05-28T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.19,"statistics":{"dyr":{}},"lxr_fc_rights":83.19},{"date":"2025-05-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.92,"statistics":{"dyr":{}},"lxr_fc_rights":83.92},{"date":"2025-05-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.81,"statistics":{"dyr":{}},"lxr_fc_rights":83.81},{"date":"2025-05-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.07,"statistics":{"dyr":{}},"lxr_fc_rights":84.07},{"date":"2025-05-21T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.48,"statistics":{"dyr":{}},"lxr_fc_rights":85.48},{"date":"2025-05-20T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.34,"statistics":{"dyr":{}},"lxr_fc_rights":89.34},{"date":"2025-05-19T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.25,"statistics":{"dyr":{}},"lxr_fc_rights":89.25},{"date":"2025-05-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.34,"statistics":{"dyr":{}},"lxr_fc_rights":89.34},{"date":"2025-05-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.185,"statistics":{"dyr":{}},"lxr_fc_rights":89.18},{"date":"2025-05-14T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":92.5,"statistics":{"dyr":{}},"lxr_fc_rights":92.5},{"date":"2025-05-13T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.09,"statistics":{"dyr":{}},"lxr_fc_rights":91.09},{"date":"2025-05-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.27,"statistics":{"dyr":{}},"lxr_fc_rights":91.27},{"date":"2025-05-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.86,"statistics":{"dyr":{}},"lxr_fc_rights":86.86},{"date":"2025-05-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.65,"statistics":{"dyr":{}},"lxr_fc_rights":87.65},{"date":"2025-05-07T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.7,"statistics":{"dyr":{}},"lxr_fc_rights":86.7},{"date":"2025-05-06T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.23,"statistics":{"dyr":{}},"lxr_fc_rights":91.23},{"date":"2025-05-05T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.26,"statistics":{"dyr":{}},"lxr_fc_rights":90.26},{"date":"2025-05-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.96,"statistics":{"dyr":{}},"lxr_fc_rights":89.96},{"date":"2025-05-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.91,"statistics":{"dyr":{}},"lxr_fc_rights":87.91},{"date":"2025-04-30T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.82,"statistics":{"dyr":{}},"lxr_fc_rights":87.82},{"date":"2025-04-29T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.46,"statistics":{"dyr":{}},"lxr_fc_rights":89.46},{"date":"2025-04-28T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.37,"statistics":{"dyr":{}},"lxr_fc_rights":90.37},{"date":"2025-04-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.74,"statistics":{"dyr":{}},"lxr_fc_rights":90.74},{"date":"2025-04-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.5,"statistics":{"dyr":{}},"lxr_fc_rights":89.5},{"date":"2025-04-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.51,"statistics":{"dyr":{}},"lxr_fc_rights":87.51},{"date":"2025-04-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.06,"statistics":{"dyr":{}},"lxr_fc_rights":85.06},{"date":"2025-04-21T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.98,"statistics":{"dyr":{}},"lxr_fc_rights":82.98},{"date":"2025-04-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.59,"statistics":{"dyr":{}},"lxr_fc_rights":82.59},{"date":"2025-04-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.5,"statistics":{"dyr":{}},"lxr_fc_rights":82.5},{"date":"2025-04-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.55,"statistics":{"dyr":{}},"lxr_fc_rights":84.55},{"date":"2025-04-14T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.24,"statistics":{"dyr":{}},"lxr_fc_rights":85.24},{"date":"2025-04-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.73,"statistics":{"dyr":{}},"lxr_fc_rights":82.73},{"date":"2025-04-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":78.47,"statistics":{"dyr":{}},"lxr_fc_rights":78.47},{"date":"2025-04-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":80.59,"statistics":{"dyr":{}},"lxr_fc_rights":80.59},{"date":"2025-04-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":76.86,"statistics":{"dyr":{}},"lxr_fc_rights":76.86},{"date":"2025-04-07T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":79.76,"statistics":{"dyr":{}},"lxr_fc_rights":79.76},{"date":"2025-04-04T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.43,"statistics":{"dyr":{}},"lxr_fc_rights":82.43},{"date":"2025-04-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.8,"statistics":{"dyr":{}},"lxr_fc_rights":89.8},{"date":"2025-04-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.93,"statistics":{"dyr":{}},"lxr_fc_rights":91.93},{"date":"2025-04-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.63,"statistics":{"dyr":{}},"lxr_fc_rights":91.63},{"date":"2025-03-31T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":92.03,"statistics":{"dyr":{}},"lxr_fc_rights":92.03},{"date":"2025-03-28T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.37,"statistics":{"dyr":{}},"lxr_fc_rights":93.37},{"date":"2025-03-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":98.42,"statistics":{"dyr":{}},"lxr_fc_rights":98.42},{"date":"2025-03-26T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":97.5,"statistics":{"dyr":{}},"lxr_fc_rights":97.5},{"date":"2025-03-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":95.38,"statistics":{"dyr":{}},"lxr_fc_rights":95.38},{"date":"2025-03-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":95.87,"statistics":{"dyr":{}},"lxr_fc_rights":95.87},{"date":"2025-03-21T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":94.54,"statistics":{"dyr":{}},"lxr_fc_rights":94.54},{"date":"2025-03-20T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":94.27,"statistics":{"dyr":{}},"lxr_fc_rights":94.27},{"date":"2025-03-19T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":98.24,"statistics":{"dyr":{}},"lxr_fc_rights":98.24},{"date":"2025-03-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":102.51,"statistics":{"dyr":{}},"lxr_fc_rights":102.51},{"date":"2025-03-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":102.27,"statistics":{"dyr":{}},"lxr_fc_rights":102.27},{"date":"2025-03-14T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.82,"statistics":{"dyr":{}},"lxr_fc_rights":93.82},{"date":"2025-03-13T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":94.26,"statistics":{"dyr":{}},"lxr_fc_rights":94.26},{"date":"2025-03-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":92.4,"statistics":{"dyr":{}},"lxr_fc_rights":92.4},{"date":"2025-03-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":94.47,"statistics":{"dyr":{}},"lxr_fc_rights":94.47},{"date":"2025-03-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":92.59,"statistics":{"dyr":{}},"lxr_fc_rights":92.59},{"date":"2025-03-07T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":94.8,"statistics":{"dyr":{}},"lxr_fc_rights":94.8},{"date":"2025-03-06T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.39,"statistics":{"dyr":{}},"lxr_fc_rights":93.39},{"date":"2025-03-05T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.88,"statistics":{"dyr":{}},"lxr_fc_rights":91.88},{"date":"2025-03-04T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.15,"statistics":{"dyr":{}},"lxr_fc_rights":87.15},{"date":"2025-03-03T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.32,"statistics":{"dyr":{}},"lxr_fc_rights":84.32},{"date":"2025-02-28T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.45,"statistics":{"dyr":{}},"lxr_fc_rights":86.45},{"date":"2025-02-27T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.26,"statistics":{"dyr":{}},"lxr_fc_rights":88.26},{"date":"2025-02-26T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.16,"statistics":{"dyr":{}},"lxr_fc_rights":89.16},{"date":"2025-02-25T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.02,"statistics":{"dyr":{}},"lxr_fc_rights":89.02},{"date":"2025-02-24T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.87,"statistics":{"dyr":{}},"lxr_fc_rights":87.87},{"date":"2025-02-21T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.28,"statistics":{"dyr":{}},"lxr_fc_rights":91.28},{"date":"2025-02-20T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.65,"statistics":{"dyr":{}},"lxr_fc_rights":89.65},{"date":"2025-02-19T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.03,"statistics":{"dyr":{}},"lxr_fc_rights":88.03},{"date":"2025-02-18T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.16,"statistics":{"dyr":{}},"lxr_fc_rights":90.16},{"date":"2025-02-14T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":97.48,"statistics":{"dyr":{}},"lxr_fc_rights":97.48},{"date":"2025-02-13T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":96.59,"statistics":{"dyr":{}},"lxr_fc_rights":96.59},{"date":"2025-02-12T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.34,"statistics":{"dyr":{}},"lxr_fc_rights":93.34},{"date":"2025-02-11T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.44,"statistics":{"dyr":{}},"lxr_fc_rights":89.44},{"date":"2025-02-10T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.85,"statistics":{"dyr":{}},"lxr_fc_rights":93.85},{"date":"2025-02-07T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.32,"statistics":{"dyr":{}},"lxr_fc_rights":89.32},{"date":"2025-02-06T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.81,"statistics":{"dyr":{}},"lxr_fc_rights":88.81},{"date":"2025-02-05T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.63,"statistics":{"dyr":{}},"lxr_fc_rights":88.63},{"date":"2025-02-04T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":92.88,"statistics":{"dyr":{}},"lxr_fc_rights":92.88},{"date":"2025-02-03T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.71,"statistics":{"dyr":{}},"lxr_fc_rights":87.71},{"date":"2025-01-31T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.6,"statistics":{"dyr":{}},"lxr_fc_rights":90.6},{"date":"2025-01-30T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":94.77,"statistics":{"dyr":{}},"lxr_fc_rights":94.77},{"date":"2025-01-29T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.61,"statistics":{"dyr":{}},"lxr_fc_rights":89.61},{"date":"2025-01-28T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.6,"statistics":{"dyr":{}},"lxr_fc_rights":91.6},{"date":"2025-01-27T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.51,"statistics":{"dyr":{}},"lxr_fc_rights":88.51},{"date":"2025-01-24T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.4,"statistics":{"dyr":{}},"lxr_fc_rights":86.4},{"date":"2025-01-23T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.57,"statistics":{"dyr":{}},"lxr_fc_rights":82.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83,"statistics":{"dyr":{}},"lxr_fc_rights":83},{"date":"2025-01-21T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.69,"statistics":{"dyr":{}},"lxr_fc_rights":83.69},{"date":"2025-01-17T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.92,"statistics":{"dyr":{}},"lxr_fc_rights":82.92},{"date":"2025-01-16T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":80.73,"statistics":{"dyr":{}},"lxr_fc_rights":80.73},{"date":"2025-01-15T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":81.5,"statistics":{"dyr":{}},"lxr_fc_rights":81.5},{"date":"2025-01-14T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":79.56,"statistics":{"dyr":{}},"lxr_fc_rights":79.56},{"date":"2025-01-13T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":78.16,"statistics":{"dyr":{}},"lxr_fc_rights":78.16},{"date":"2025-01-10T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":77.43,"statistics":{"dyr":{}},"lxr_fc_rights":77.43},{"date":"2025-01-08T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":81.34,"statistics":{"dyr":{}},"lxr_fc_rights":81.34},{"date":"2025-01-07T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.61,"statistics":{"dyr":{}},"lxr_fc_rights":82.61},{"date":"2025-01-06T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.38,"statistics":{"dyr":{}},"lxr_fc_rights":83.38},{"date":"2025-01-03T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.93,"statistics":{"dyr":{}},"lxr_fc_rights":83.93},{"date":"2025-01-02T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.7,"statistics":{"dyr":{}},"lxr_fc_rights":82.7},{"date":"2024-12-31T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.31,"statistics":{"dyr":{}},"lxr_fc_rights":84.31},{"date":"2024-12-30T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.05,"statistics":{"dyr":{}},"lxr_fc_rights":84.05},{"date":"2024-12-27T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.6,"statistics":{"dyr":{}},"lxr_fc_rights":86.6},{"date":"2024-12-26T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.25,"statistics":{"dyr":{}},"lxr_fc_rights":88.25},{"date":"2024-12-24T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.05,"statistics":{"dyr":{}},"lxr_fc_rights":88.05},{"date":"2024-12-23T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.46,"statistics":{"dyr":{}},"lxr_fc_rights":88.46},{"date":"2024-12-20T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.8,"statistics":{"dyr":{}},"lxr_fc_rights":85.8},{"date":"2024-12-19T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.58,"statistics":{"dyr":{}},"lxr_fc_rights":85.58},{"date":"2024-12-18T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.35,"statistics":{"dyr":{}},"lxr_fc_rights":88.35},{"date":"2024-12-17T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.18,"statistics":{"dyr":{}},"lxr_fc_rights":90.18},{"date":"2024-12-16T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.34,"statistics":{"dyr":{}},"lxr_fc_rights":88.34},{"date":"2024-12-13T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.82,"statistics":{"dyr":{}},"lxr_fc_rights":90.82},{"date":"2024-12-12T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.32,"statistics":{"dyr":{}},"lxr_fc_rights":90.32},{"date":"2024-12-11T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.37,"statistics":{"dyr":{}},"lxr_fc_rights":89.37},{"date":"2024-12-10T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.21,"statistics":{"dyr":{}},"lxr_fc_rights":89.21},{"date":"2024-12-09T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.04,"statistics":{"dyr":{}},"lxr_fc_rights":93.04},{"date":"2024-12-06T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.43,"statistics":{"dyr":{}},"lxr_fc_rights":86.43},{"date":"2024-12-05T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.74,"statistics":{"dyr":{}},"lxr_fc_rights":85.74},{"date":"2024-12-04T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.68,"statistics":{"dyr":{}},"lxr_fc_rights":84.68},{"date":"2024-12-03T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.98,"statistics":{"dyr":{}},"lxr_fc_rights":85.98},{"date":"2024-12-02T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.52,"statistics":{"dyr":{}},"lxr_fc_rights":86.52},{"date":"2024-11-29T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.05,"statistics":{"dyr":{}},"lxr_fc_rights":85.05},{"date":"2024-11-27T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.82,"statistics":{"dyr":{}},"lxr_fc_rights":84.82},{"date":"2024-11-26T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.51,"statistics":{"dyr":{}},"lxr_fc_rights":83.51},{"date":"2024-11-25T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.67,"statistics":{"dyr":{}},"lxr_fc_rights":82.67},{"date":"2024-11-22T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":80.33,"statistics":{"dyr":{}},"lxr_fc_rights":80.33},{"date":"2024-11-21T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":81.63,"statistics":{"dyr":{}},"lxr_fc_rights":81.63},{"date":"2024-11-20T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.75,"statistics":{"dyr":{}},"lxr_fc_rights":86.75},{"date":"2024-11-19T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.02,"statistics":{"dyr":{}},"lxr_fc_rights":86.02},{"date":"2024-11-18T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.42,"statistics":{"dyr":{}},"lxr_fc_rights":85.42},{"date":"2024-11-15T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.58,"statistics":{"dyr":{}},"lxr_fc_rights":84.58},{"date":"2024-11-14T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.055,"statistics":{"dyr":{}},"lxr_fc_rights":84.05},{"date":"2024-11-13T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.46,"statistics":{"dyr":{}},"lxr_fc_rights":84.46},{"date":"2024-11-12T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.8,"statistics":{"dyr":{}},"lxr_fc_rights":84.8},{"date":"2024-11-11T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.28,"statistics":{"dyr":{}},"lxr_fc_rights":88.28},{"date":"2024-11-08T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.96,"statistics":{"dyr":{}},"lxr_fc_rights":88.96},{"date":"2024-11-07T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.525,"statistics":{"dyr":{}},"lxr_fc_rights":93.52},{"date":"2024-11-06T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.92,"statistics":{"dyr":{}},"lxr_fc_rights":90.92},{"date":"2024-11-05T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.88,"statistics":{"dyr":{}},"lxr_fc_rights":91.88},{"date":"2024-11-04T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.46,"statistics":{"dyr":{}},"lxr_fc_rights":90.46},{"date":"2024-11-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.02,"statistics":{"dyr":{}},"lxr_fc_rights":90.02},{"date":"2024-10-31T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.23,"statistics":{"dyr":{}},"lxr_fc_rights":91.23},{"date":"2024-10-30T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":92.22,"statistics":{"dyr":{}},"lxr_fc_rights":92.22},{"date":"2024-10-29T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.59,"statistics":{"dyr":{}},"lxr_fc_rights":93.59},{"date":"2024-10-28T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.13,"statistics":{"dyr":{}},"lxr_fc_rights":93.13},{"date":"2024-10-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.79,"statistics":{"dyr":{}},"lxr_fc_rights":89.79},{"date":"2024-10-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.48,"statistics":{"dyr":{}},"lxr_fc_rights":89.48},{"date":"2024-10-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.95,"statistics":{"dyr":{}},"lxr_fc_rights":89.95},{"date":"2024-10-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.98,"statistics":{"dyr":{}},"lxr_fc_rights":91.98},{"date":"2024-10-21T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.62,"statistics":{"dyr":{}},"lxr_fc_rights":91.62},{"date":"2024-10-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":94.39,"statistics":{"dyr":{}},"lxr_fc_rights":94.39},{"date":"2024-10-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":92.11,"statistics":{"dyr":{}},"lxr_fc_rights":92.11},{"date":"2024-10-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":95.27,"statistics":{"dyr":{}},"lxr_fc_rights":95.27},{"date":"2024-10-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.97,"statistics":{"dyr":{}},"lxr_fc_rights":93.97},{"date":"2024-10-14T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":99.11,"statistics":{"dyr":{}},"lxr_fc_rights":99.11},{"date":"2024-10-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":103.8,"statistics":{"dyr":{}},"lxr_fc_rights":103.8},{"date":"2024-10-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":104.07,"statistics":{"dyr":{}},"lxr_fc_rights":104.07},{"date":"2024-10-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":104.06,"statistics":{"dyr":{}},"lxr_fc_rights":104.06},{"date":"2024-10-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":106.01,"statistics":{"dyr":{}},"lxr_fc_rights":106.01},{"date":"2024-10-07T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":114.47,"statistics":{"dyr":{}},"lxr_fc_rights":114.47},{"date":"2024-10-04T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":110.46,"statistics":{"dyr":{}},"lxr_fc_rights":110.46},{"date":"2024-10-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":109.23,"statistics":{"dyr":{}},"lxr_fc_rights":109.23},{"date":"2024-10-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":115.13,"statistics":{"dyr":{}},"lxr_fc_rights":115.13},{"date":"2024-10-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":110.28,"statistics":{"dyr":{}},"lxr_fc_rights":110.28},{"date":"2024-09-30T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":105.29,"statistics":{"dyr":{}},"lxr_fc_rights":105.29},{"date":"2024-09-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":105.17,"statistics":{"dyr":{}},"lxr_fc_rights":105.17},{"date":"2024-09-26T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":102.56,"statistics":{"dyr":{}},"lxr_fc_rights":102.56},{"date":"2024-09-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":94.01,"statistics":{"dyr":{}},"lxr_fc_rights":94.01},{"date":"2024-09-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":94.81,"statistics":{"dyr":{}},"lxr_fc_rights":94.81},{"date":"2024-09-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.28,"statistics":{"dyr":{}},"lxr_fc_rights":88.28},{"date":"2024-09-20T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.24,"statistics":{"dyr":{}},"lxr_fc_rights":86.24},{"date":"2024-09-19T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.02,"statistics":{"dyr":{}},"lxr_fc_rights":87.02},{"date":"2024-09-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.67,"statistics":{"dyr":{}},"lxr_fc_rights":84.67},{"date":"2024-09-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.39,"statistics":{"dyr":{}},"lxr_fc_rights":85.39},{"date":"2024-09-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.08,"statistics":{"dyr":{}},"lxr_fc_rights":84.08},{"date":"2024-09-13T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.65,"statistics":{"dyr":{}},"lxr_fc_rights":83.65},{"date":"2024-09-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.07,"statistics":{"dyr":{}},"lxr_fc_rights":84.07},{"date":"2024-09-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.95,"statistics":{"dyr":{}},"lxr_fc_rights":83.95},{"date":"2024-09-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.05,"statistics":{"dyr":{}},"lxr_fc_rights":82.05},{"date":"2024-09-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":81.63,"statistics":{"dyr":{}},"lxr_fc_rights":81.63},{"date":"2024-09-06T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":81.01,"statistics":{"dyr":{}},"lxr_fc_rights":81.01},{"date":"2024-09-05T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.81,"statistics":{"dyr":{}},"lxr_fc_rights":82.81},{"date":"2024-09-04T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.38,"statistics":{"dyr":{}},"lxr_fc_rights":82.38},{"date":"2024-09-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.41,"statistics":{"dyr":{}},"lxr_fc_rights":83.41},{"date":"2024-08-30T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.62,"statistics":{"dyr":{}},"lxr_fc_rights":84.62},{"date":"2024-08-29T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.82,"statistics":{"dyr":{}},"lxr_fc_rights":83.82},{"date":"2024-08-28T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.36,"statistics":{"dyr":{}},"lxr_fc_rights":82.36},{"date":"2024-08-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.82,"statistics":{"dyr":{}},"lxr_fc_rights":84.82},{"date":"2024-08-26T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.22,"statistics":{"dyr":{}},"lxr_fc_rights":86.22},{"date":"2024-08-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.7,"statistics":{"dyr":{}},"lxr_fc_rights":85.7},{"date":"2024-08-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.79,"statistics":{"dyr":{}},"lxr_fc_rights":85.79},{"date":"2024-08-21T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":89.74,"statistics":{"dyr":{}},"lxr_fc_rights":89.74},{"date":"2024-08-20T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.98,"statistics":{"dyr":{}},"lxr_fc_rights":87.98},{"date":"2024-08-19T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.18,"statistics":{"dyr":{}},"lxr_fc_rights":90.18},{"date":"2024-08-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.965,"statistics":{"dyr":{}},"lxr_fc_rights":88.96},{"date":"2024-08-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.18,"statistics":{"dyr":{}},"lxr_fc_rights":86.18},{"date":"2024-08-14T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.99,"statistics":{"dyr":{}},"lxr_fc_rights":83.99},{"date":"2024-08-13T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.2,"statistics":{"dyr":{}},"lxr_fc_rights":86.2},{"date":"2024-08-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.23,"statistics":{"dyr":{}},"lxr_fc_rights":85.23},{"date":"2024-08-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":85.1,"statistics":{"dyr":{}},"lxr_fc_rights":85.1},{"date":"2024-08-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.54,"statistics":{"dyr":{}},"lxr_fc_rights":86.54},{"date":"2024-08-07T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.01,"statistics":{"dyr":{}},"lxr_fc_rights":82.01},{"date":"2024-08-06T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":83.01,"statistics":{"dyr":{}},"lxr_fc_rights":83.01},{"date":"2024-08-05T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":82.39,"statistics":{"dyr":{}},"lxr_fc_rights":82.39},{"date":"2024-08-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":84.49,"statistics":{"dyr":{}},"lxr_fc_rights":84.49},{"date":"2024-08-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.42,"statistics":{"dyr":{}},"lxr_fc_rights":86.42},{"date":"2024-07-31T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.57,"statistics":{"dyr":{}},"lxr_fc_rights":88.57},{"date":"2024-07-30T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.74,"statistics":{"dyr":{}},"lxr_fc_rights":88.74},{"date":"2024-07-29T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.5,"statistics":{"dyr":{}},"lxr_fc_rights":90.5},{"date":"2024-07-26T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.98,"statistics":{"dyr":{}},"lxr_fc_rights":88.98},{"date":"2024-07-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.79,"statistics":{"dyr":{}},"lxr_fc_rights":87.79},{"date":"2024-07-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.75,"statistics":{"dyr":{}},"lxr_fc_rights":88.75},{"date":"2024-07-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.37,"statistics":{"dyr":{}},"lxr_fc_rights":90.37},{"date":"2024-07-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":92.27,"statistics":{"dyr":{}},"lxr_fc_rights":92.27},{"date":"2024-07-19T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.37,"statistics":{"dyr":{}},"lxr_fc_rights":90.37},{"date":"2024-07-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.9,"statistics":{"dyr":{}},"lxr_fc_rights":90.9},{"date":"2024-07-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":91.09,"statistics":{"dyr":{}},"lxr_fc_rights":91.09},{"date":"2024-07-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.73,"statistics":{"dyr":{}},"lxr_fc_rights":93.73},{"date":"2024-07-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":93.15,"statistics":{"dyr":{}},"lxr_fc_rights":93.15},{"date":"2024-07-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":99.07,"statistics":{"dyr":{}},"lxr_fc_rights":99.07},{"date":"2024-07-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":100.67,"statistics":{"dyr":{}},"lxr_fc_rights":100.67},{"date":"2024-07-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":97.94,"statistics":{"dyr":{}},"lxr_fc_rights":97.94},{"date":"2024-07-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":95.4,"statistics":{"dyr":{}},"lxr_fc_rights":95.4},{"date":"2024-07-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.95,"statistics":{"dyr":{}},"lxr_fc_rights":87.95},{"date":"2024-07-05T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.97,"statistics":{"dyr":{}},"lxr_fc_rights":88.97},{"date":"2024-07-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":90.06,"statistics":{"dyr":{}},"lxr_fc_rights":90.06},{"date":"2024-07-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.87,"statistics":{"dyr":{}},"lxr_fc_rights":86.87},{"date":"2024-07-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.21,"statistics":{"dyr":{}},"lxr_fc_rights":86.21},{"date":"2024-06-28T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":86.48,"statistics":{"dyr":{}},"lxr_fc_rights":86.48},{"date":"2024-06-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":87.04,"statistics":{"dyr":{}},"lxr_fc_rights":87.04},{"date":"2024-06-26T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":88.22,"statistics":{"dyr":{}},"lxr_fc_rights":88.22},{"dyr":0,"sp":88.55,"stockId":100000132909900,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.55},{"dyr":0,"sp":88.73,"stockId":100000132909900,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.73},{"dyr":0,"sp":88.59,"stockId":100000132909900,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.59},{"dyr":0,"sp":88.81,"stockId":100000132909900,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":88.81},{"dyr":0,"sp":90.87,"stockId":100000132909900,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":90.87},{"dyr":0,"sp":91.41,"stockId":100000132909900,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":91.41},{"dyr":0,"sp":91.99,"stockId":100000132909900,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":91.99},{"dyr":0,"sp":93.99,"stockId":100000132909900,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":93.99},{"dyr":0,"sp":94.38,"stockId":100000132909900,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":94.38},{"dyr":0,"sp":93.945,"stockId":100000132909900,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":93.94},{"dyr":0,"sp":95.48,"stockId":100000132909900,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":95.48},{"dyr":0,"sp":95.89,"stockId":100000132909900,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":95.89},{"dyr":0,"sp":97.76,"stockId":100000132909900,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.76},{"dyr":0,"sp":97.4,"stockId":100000132909900,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.4},{"dyr":0,"sp":94.85,"stockId":100000132909900,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":94.85},{"dyr":0,"sp":95.67,"stockId":100000132909900,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":95.67},{"dyr":0,"sp":97.2,"stockId":100000132909900,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":97.2},{"dyr":0,"sp":98.91,"stockId":100000132909900,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":98.91},{"dyr":0,"sp":98.47,"stockId":100000132909900,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":98.47},{"dyr":0,"sp":99.76,"stockId":100000132909900,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":99.76},{"dyr":0,"sp":100.28,"stockId":100000132909900,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":100.28},{"dyr":0,"sp":101.43,"stockId":100000132909900,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":101.43},{"dyr":0,"sp":102.41,"stockId":100000132909900,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":102.41},{"dyr":0,"sp":105.14,"stockId":100000132909900,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":105.14},{"dyr":0,"sp":108.87,"stockId":100000132909900,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":108.87},{"dyr":0,"sp":110.58,"stockId":100000132909900,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":110.58},{"dyr":0,"sp":112.59,"stockId":100000132909900,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":112.59},{"dyr":0,"sp":110.75,"stockId":100000132909900,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":110.75},{"dyr":0,"sp":109.42,"stockId":100000132909900,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":109.42},{"dyr":0,"sp":111.79,"stockId":100000132909900,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":111.79},{"date":"2024-05-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":108.66,"statistics":{"dyr":{}},"lxr_fc_rights":108.66},{"date":"2024-05-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":110.87,"statistics":{"dyr":{}},"lxr_fc_rights":110.87},{"date":"2024-05-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":109.6,"statistics":{"dyr":{}},"lxr_fc_rights":109.6},{"date":"2024-05-07T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":110.53,"statistics":{"dyr":{}},"lxr_fc_rights":110.53},{"date":"2024-05-06T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":113.33,"statistics":{"dyr":{}},"lxr_fc_rights":113.33},{"date":"2024-05-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":113.41,"statistics":{"dyr":{}},"lxr_fc_rights":113.41},{"date":"2024-05-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":111.75,"statistics":{"dyr":{}},"lxr_fc_rights":111.75},{"date":"2024-05-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":104.32,"statistics":{"dyr":{}},"lxr_fc_rights":104.32},{"date":"2024-04-30T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":103.4,"statistics":{"dyr":{}},"lxr_fc_rights":103.4},{"date":"2024-04-29T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":106.17,"statistics":{"dyr":{}},"lxr_fc_rights":106.17},{"date":"2024-04-26T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":100.52,"statistics":{"dyr":{}},"lxr_fc_rights":100.52},{"date":"2024-04-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":99.9,"statistics":{"dyr":{}},"lxr_fc_rights":99.9},{"date":"2024-04-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":99.19,"statistics":{"dyr":{}},"lxr_fc_rights":99.19},{"date":"2024-04-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":98.23,"statistics":{"dyr":{}},"lxr_fc_rights":98.23},{"date":"2024-04-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":97.24,"statistics":{"dyr":{}},"lxr_fc_rights":97.24},{"date":"2024-04-19T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":95.05,"statistics":{"dyr":{}},"lxr_fc_rights":95.05},{"date":"2024-04-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":95.58,"statistics":{"dyr":{}},"lxr_fc_rights":95.58},{"date":"2024-04-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":94.41,"statistics":{"dyr":{}},"lxr_fc_rights":94.41},{"date":"2024-04-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":96.12,"statistics":{"dyr":{}},"lxr_fc_rights":96.12},{"date":"2024-04-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":96.21,"statistics":{"dyr":{}},"lxr_fc_rights":96.21},{"date":"2024-04-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":97.54,"statistics":{"dyr":{}},"lxr_fc_rights":97.54},{"date":"2024-04-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":102.32,"statistics":{"dyr":{}},"lxr_fc_rights":102.32},{"date":"2024-04-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":101.61,"statistics":{"dyr":{}},"lxr_fc_rights":101.61},{"date":"2024-04-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":103.5,"statistics":{"dyr":{}},"lxr_fc_rights":103.5},{"date":"2024-04-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":103.05,"statistics":{"dyr":{}},"lxr_fc_rights":103.05},{"date":"2024-04-05T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":106.49,"statistics":{"dyr":{}},"lxr_fc_rights":106.49},{"date":"2024-04-04T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":108.47,"statistics":{"dyr":{}},"lxr_fc_rights":108.47},{"date":"2024-04-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":108.32,"statistics":{"dyr":{}},"lxr_fc_rights":108.32},{"date":"2024-04-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":108.53,"statistics":{"dyr":{}},"lxr_fc_rights":108.53},{"date":"2024-04-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":108.44,"statistics":{"dyr":{}},"lxr_fc_rights":108.44},{"date":"2024-03-28T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":105.28,"statistics":{"dyr":{}},"lxr_fc_rights":105.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":104.99,"statistics":{"dyr":{}},"lxr_fc_rights":104.99},{"date":"2024-03-26T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":103.66,"statistics":{"dyr":{}},"lxr_fc_rights":103.66},{"date":"2024-03-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":105.66,"statistics":{"dyr":{}},"lxr_fc_rights":105.66},{"date":"2024-03-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":102.18,"statistics":{"dyr":{}},"lxr_fc_rights":102.18},{"date":"2024-03-21T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":101.7,"statistics":{"dyr":{}},"lxr_fc_rights":101.7},{"date":"2024-03-20T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":103.89,"statistics":{"dyr":{}},"lxr_fc_rights":103.89},{"date":"2024-03-19T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":104.17,"statistics":{"dyr":{}},"lxr_fc_rights":104.17},{"date":"2024-03-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":104.77,"statistics":{"dyr":{}},"lxr_fc_rights":104.77},{"date":"2024-03-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":103.86,"statistics":{"dyr":{}},"lxr_fc_rights":103.86},{"date":"2024-03-14T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":104.64,"statistics":{"dyr":{}},"lxr_fc_rights":104.64},{"date":"2024-03-13T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.89,"statistics":{"dyr":{}},"lxr_fc_rights":107.89},{"date":"2024-03-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":105.27,"statistics":{"dyr":{}},"lxr_fc_rights":105.27},{"date":"2024-03-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":101.29,"statistics":{"dyr":{}},"lxr_fc_rights":101.29},{"date":"2024-03-08T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":98.27,"statistics":{"dyr":{}},"lxr_fc_rights":98.27},{"date":"2024-03-07T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":97.81,"statistics":{"dyr":{}},"lxr_fc_rights":97.81},{"date":"2024-03-06T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":99.38,"statistics":{"dyr":{}},"lxr_fc_rights":99.38},{"date":"2024-03-05T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":98.25,"statistics":{"dyr":{}},"lxr_fc_rights":98.25},{"date":"2024-03-04T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":100.72,"statistics":{"dyr":{}},"lxr_fc_rights":100.72},{"date":"2024-03-01T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":104.02,"statistics":{"dyr":{}},"lxr_fc_rights":104.02},{"date":"2024-02-29T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":101.33,"statistics":{"dyr":{}},"lxr_fc_rights":101.33},{"date":"2024-02-28T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":103.31,"statistics":{"dyr":{}},"lxr_fc_rights":103.31},{"date":"2024-02-27T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":112.36,"statistics":{"dyr":{}},"lxr_fc_rights":112.36},{"date":"2024-02-26T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":110.59,"statistics":{"dyr":{}},"lxr_fc_rights":110.59},{"date":"2024-02-23T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":111.36,"statistics":{"dyr":{}},"lxr_fc_rights":111.36},{"date":"2024-02-22T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":110.59,"statistics":{"dyr":{}},"lxr_fc_rights":110.59},{"date":"2024-02-21T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.22,"statistics":{"dyr":{}},"lxr_fc_rights":107.22},{"date":"2024-02-20T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":105.54,"statistics":{"dyr":{}},"lxr_fc_rights":105.54},{"date":"2024-02-16T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.12,"statistics":{"dyr":{}},"lxr_fc_rights":107.12},{"date":"2024-02-15T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":106.84,"statistics":{"dyr":{}},"lxr_fc_rights":106.84},{"date":"2024-02-14T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":106.71,"statistics":{"dyr":{}},"lxr_fc_rights":106.71},{"date":"2024-02-13T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":103.81,"statistics":{"dyr":{}},"lxr_fc_rights":103.81},{"date":"2024-02-12T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":106.71,"statistics":{"dyr":{}},"lxr_fc_rights":106.71},{"date":"2024-02-09T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":105.69,"statistics":{"dyr":{}},"lxr_fc_rights":105.69},{"date":"2024-02-08T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":103.17,"statistics":{"dyr":{}},"lxr_fc_rights":103.17},{"date":"2024-02-07T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":105.3,"statistics":{"dyr":{}},"lxr_fc_rights":105.3},{"date":"2024-02-06T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.56,"statistics":{"dyr":{}},"lxr_fc_rights":107.56},{"date":"2024-02-05T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":103.61,"statistics":{"dyr":{}},"lxr_fc_rights":103.61},{"date":"2024-02-02T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":102.79,"statistics":{"dyr":{}},"lxr_fc_rights":102.79},{"date":"2024-02-01T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":104.98,"statistics":{"dyr":{}},"lxr_fc_rights":104.98},{"date":"2024-01-31T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":105.31,"statistics":{"dyr":{}},"lxr_fc_rights":105.31},{"date":"2024-01-30T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":105.29,"statistics":{"dyr":{}},"lxr_fc_rights":105.29},{"date":"2024-01-29T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.76,"statistics":{"dyr":{}},"lxr_fc_rights":107.76},{"date":"2024-01-26T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.66,"statistics":{"dyr":{}},"lxr_fc_rights":107.66},{"date":"2024-01-25T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":108.61,"statistics":{"dyr":{}},"lxr_fc_rights":108.61},{"date":"2024-01-24T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":110.62,"statistics":{"dyr":{}},"lxr_fc_rights":110.62},{"date":"2024-01-23T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.19,"statistics":{"dyr":{}},"lxr_fc_rights":107.19},{"date":"2024-01-22T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":99.72,"statistics":{"dyr":{}},"lxr_fc_rights":99.72},{"date":"2024-01-19T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":102.65,"statistics":{"dyr":{}},"lxr_fc_rights":102.65},{"date":"2024-01-18T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":103.64,"statistics":{"dyr":{}},"lxr_fc_rights":103.64},{"date":"2024-01-17T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":102.2,"statistics":{"dyr":{}},"lxr_fc_rights":102.2},{"date":"2024-01-16T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":104.5,"statistics":{"dyr":{}},"lxr_fc_rights":104.5},{"date":"2024-01-12T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":109.11,"statistics":{"dyr":{}},"lxr_fc_rights":109.11},{"date":"2024-01-11T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.32,"statistics":{"dyr":{}},"lxr_fc_rights":117.32},{"date":"2024-01-10T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":115.79,"statistics":{"dyr":{}},"lxr_fc_rights":115.79},{"date":"2024-01-09T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":116.2,"statistics":{"dyr":{}},"lxr_fc_rights":116.2},{"date":"2024-01-08T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.9,"statistics":{"dyr":{}},"lxr_fc_rights":117.9},{"date":"2024-01-05T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":118.15,"statistics":{"dyr":{}},"lxr_fc_rights":118.15},{"date":"2024-01-04T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":118.32,"statistics":{"dyr":{}},"lxr_fc_rights":118.32},{"date":"2024-01-03T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.69,"statistics":{"dyr":{}},"lxr_fc_rights":117.69},{"date":"2024-01-02T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":115.34,"statistics":{"dyr":{}},"lxr_fc_rights":115.34},{"date":"2023-12-29T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":119.09,"statistics":{"dyr":{}},"lxr_fc_rights":119.09},{"date":"2023-12-28T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.82,"statistics":{"dyr":{}},"lxr_fc_rights":117.82},{"date":"2023-12-27T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":114.39,"statistics":{"dyr":{}},"lxr_fc_rights":114.39},{"date":"2023-12-26T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":114.67,"statistics":{"dyr":{}},"lxr_fc_rights":114.67},{"date":"2023-12-22T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":114.74,"statistics":{"dyr":{}},"lxr_fc_rights":114.74},{"date":"2023-12-21T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":117.61,"statistics":{"dyr":{}},"lxr_fc_rights":117.61},{"date":"2023-12-20T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":111.23,"statistics":{"dyr":{}},"lxr_fc_rights":111.23},{"date":"2023-12-19T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":114.62,"statistics":{"dyr":{}},"lxr_fc_rights":114.62},{"date":"2023-12-18T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":112.26,"statistics":{"dyr":{}},"lxr_fc_rights":112.26},{"date":"2023-12-15T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":114.12,"statistics":{"dyr":{}},"lxr_fc_rights":114.12},{"date":"2023-12-14T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":112.91,"statistics":{"dyr":{}},"lxr_fc_rights":112.91},{"date":"2023-12-13T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":112.36,"statistics":{"dyr":{}},"lxr_fc_rights":112.36},{"date":"2023-12-12T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":113.15,"statistics":{"dyr":{}},"lxr_fc_rights":113.15},{"date":"2023-12-11T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":113.56,"statistics":{"dyr":{}},"lxr_fc_rights":113.56},{"date":"2023-12-08T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":113.45,"statistics":{"dyr":{}},"lxr_fc_rights":113.45},{"date":"2023-12-07T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":115.78,"statistics":{"dyr":{}},"lxr_fc_rights":115.78},{"date":"2023-12-06T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":113.38,"statistics":{"dyr":{}},"lxr_fc_rights":113.38},{"date":"2023-12-05T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":113.55,"statistics":{"dyr":{}},"lxr_fc_rights":113.55},{"date":"2023-12-04T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":113.7,"statistics":{"dyr":{}},"lxr_fc_rights":113.7},{"date":"2023-12-01T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":116.77,"statistics":{"dyr":{}},"lxr_fc_rights":116.77},{"date":"2023-11-30T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":118.66,"statistics":{"dyr":{}},"lxr_fc_rights":118.66},{"date":"2023-11-29T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":118.03,"statistics":{"dyr":{}},"lxr_fc_rights":118.03},{"date":"2023-11-28T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":119.63,"statistics":{"dyr":{}},"lxr_fc_rights":119.63},{"date":"2023-11-27T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":124,"statistics":{"dyr":{}},"lxr_fc_rights":124},{"date":"2023-11-24T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":123.4,"statistics":{"dyr":{}},"lxr_fc_rights":123.4},{"date":"2023-11-22T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":120.12,"statistics":{"dyr":{}},"lxr_fc_rights":120.12},{"date":"2023-11-21T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":113.42,"statistics":{"dyr":{}},"lxr_fc_rights":113.42},{"date":"2023-11-20T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":111.29,"statistics":{"dyr":{}},"lxr_fc_rights":111.29},{"date":"2023-11-17T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":108.1,"statistics":{"dyr":{}},"lxr_fc_rights":108.1},{"date":"2023-11-16T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":109.29,"statistics":{"dyr":{}},"lxr_fc_rights":109.29},{"date":"2023-11-15T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":112.84,"statistics":{"dyr":{}},"lxr_fc_rights":112.84},{"date":"2023-11-14T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":109.54,"statistics":{"dyr":{}},"lxr_fc_rights":109.54},{"date":"2023-11-13T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.21,"statistics":{"dyr":{}},"lxr_fc_rights":107.21},{"date":"2023-11-10T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":105.94,"statistics":{"dyr":{}},"lxr_fc_rights":105.94},{"date":"2023-11-09T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":105.16,"statistics":{"dyr":{}},"lxr_fc_rights":105.16},{"date":"2023-11-08T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.42,"statistics":{"dyr":{}},"lxr_fc_rights":107.42},{"date":"2023-11-07T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":108.01,"statistics":{"dyr":{}},"lxr_fc_rights":108.01},{"date":"2023-11-06T05:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":108.4,"statistics":{"dyr":{}},"lxr_fc_rights":108.4},{"date":"2023-11-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":109.66,"statistics":{"dyr":{}},"lxr_fc_rights":109.66},{"date":"2023-11-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.05,"statistics":{"dyr":{}},"lxr_fc_rights":107.05},{"date":"2023-11-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":104.97,"statistics":{"dyr":{}},"lxr_fc_rights":104.97},{"date":"2023-10-31T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":105,"statistics":{"dyr":{}},"lxr_fc_rights":105},{"date":"2023-10-30T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":106.17,"statistics":{"dyr":{}},"lxr_fc_rights":106.17},{"date":"2023-10-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.06,"statistics":{"dyr":{}},"lxr_fc_rights":107.06},{"date":"2023-10-26T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":108.64,"statistics":{"dyr":{}},"lxr_fc_rights":108.64},{"date":"2023-10-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.98,"statistics":{"dyr":{}},"lxr_fc_rights":107.98},{"date":"2023-10-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":111.43,"statistics":{"dyr":{}},"lxr_fc_rights":111.43},{"date":"2023-10-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.4,"statistics":{"dyr":{}},"lxr_fc_rights":107.4},{"date":"2023-10-20T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":106.46,"statistics":{"dyr":{}},"lxr_fc_rights":106.46},{"date":"2023-10-19T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":107.86,"statistics":{"dyr":{}},"lxr_fc_rights":107.86},{"date":"2023-10-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":114.71,"statistics":{"dyr":{}},"lxr_fc_rights":114.71},{"date":"2023-10-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":119.76,"statistics":{"dyr":{}},"lxr_fc_rights":119.76},{"date":"2023-10-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":124.91,"statistics":{"dyr":{}},"lxr_fc_rights":124.91},{"date":"2023-10-13T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":125.18,"statistics":{"dyr":{}},"lxr_fc_rights":125.18},{"date":"2023-10-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":128.12,"statistics":{"dyr":{}},"lxr_fc_rights":128.12},{"date":"2023-10-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":134.12,"statistics":{"dyr":{}},"lxr_fc_rights":134.12},{"date":"2023-10-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":134.64,"statistics":{"dyr":{}},"lxr_fc_rights":134.64},{"date":"2023-10-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":133.58,"statistics":{"dyr":{}},"lxr_fc_rights":133.58},{"date":"2023-10-06T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":134.76,"statistics":{"dyr":{}},"lxr_fc_rights":134.76},{"date":"2023-10-05T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":130.1,"statistics":{"dyr":{}},"lxr_fc_rights":130.1},{"date":"2023-10-04T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":127.81,"statistics":{"dyr":{}},"lxr_fc_rights":127.81},{"date":"2023-10-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":129.17,"statistics":{"dyr":{}},"lxr_fc_rights":129.17},{"date":"2023-10-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":133.05,"statistics":{"dyr":{}},"lxr_fc_rights":133.05},{"date":"2023-09-29T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":134.35,"statistics":{"dyr":{}},"lxr_fc_rights":134.35},{"date":"2023-09-28T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":132.45,"statistics":{"dyr":{}},"lxr_fc_rights":132.45},{"date":"2023-09-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":131.53,"statistics":{"dyr":{}},"lxr_fc_rights":131.53},{"date":"2023-09-26T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":131.01,"statistics":{"dyr":{}},"lxr_fc_rights":131.01},{"date":"2023-09-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":132.05,"statistics":{"dyr":{}},"lxr_fc_rights":132.05},{"date":"2023-09-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":132.35,"statistics":{"dyr":{}},"lxr_fc_rights":132.35},{"date":"2023-09-21T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":128,"statistics":{"dyr":{}},"lxr_fc_rights":128},{"date":"2023-09-20T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":131.18,"statistics":{"dyr":{}},"lxr_fc_rights":131.18},{"date":"2023-09-19T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":132.52,"statistics":{"dyr":{}},"lxr_fc_rights":132.52},{"date":"2023-09-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":134.01,"statistics":{"dyr":{}},"lxr_fc_rights":134.01},{"date":"2023-09-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":135.64,"statistics":{"dyr":{}},"lxr_fc_rights":135.64},{"date":"2023-09-14T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":137.04,"statistics":{"dyr":{}},"lxr_fc_rights":137.04},{"date":"2023-09-13T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":137.47,"statistics":{"dyr":{}},"lxr_fc_rights":137.47},{"date":"2023-09-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":138.05,"statistics":{"dyr":{}},"lxr_fc_rights":138.05},{"date":"2023-09-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":138.14,"statistics":{"dyr":{}},"lxr_fc_rights":138.14},{"date":"2023-09-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":135.67,"statistics":{"dyr":{}},"lxr_fc_rights":135.67},{"date":"2023-09-07T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":137.07,"statistics":{"dyr":{}},"lxr_fc_rights":137.07},{"date":"2023-09-06T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":141.86,"statistics":{"dyr":{}},"lxr_fc_rights":141.86},{"date":"2023-09-05T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":142.6,"statistics":{"dyr":{}},"lxr_fc_rights":142.6},{"date":"2023-09-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":146.47,"statistics":{"dyr":{}},"lxr_fc_rights":146.47},{"date":"2023-08-31T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":142.83,"statistics":{"dyr":{}},"lxr_fc_rights":142.83},{"date":"2023-08-30T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":145.08,"statistics":{"dyr":{}},"lxr_fc_rights":145.08},{"date":"2023-08-29T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":140.71,"statistics":{"dyr":{}},"lxr_fc_rights":140.71},{"date":"2023-08-28T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":137.28,"statistics":{"dyr":{}},"lxr_fc_rights":137.28},{"date":"2023-08-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":133.83,"statistics":{"dyr":{}},"lxr_fc_rights":133.83},{"date":"2023-08-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":134.01,"statistics":{"dyr":{}},"lxr_fc_rights":134.01},{"date":"2023-08-23T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":132.51,"statistics":{"dyr":{}},"lxr_fc_rights":132.51},{"date":"2023-08-22T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":128.36,"statistics":{"dyr":{}},"lxr_fc_rights":128.36},{"date":"2023-08-21T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":124.92,"statistics":{"dyr":{}},"lxr_fc_rights":124.92},{"date":"2023-08-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":125.16,"statistics":{"dyr":{}},"lxr_fc_rights":125.16},{"date":"2023-08-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":129.87,"statistics":{"dyr":{}},"lxr_fc_rights":129.87},{"date":"2023-08-16T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":130.58,"statistics":{"dyr":{}},"lxr_fc_rights":130.58},{"date":"2023-08-15T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":135.34,"statistics":{"dyr":{}},"lxr_fc_rights":135.34},{"date":"2023-08-14T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":137.59,"statistics":{"dyr":{}},"lxr_fc_rights":137.59},{"date":"2023-08-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":137.91,"statistics":{"dyr":{}},"lxr_fc_rights":137.91},{"date":"2023-08-10T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":143.8,"statistics":{"dyr":{}},"lxr_fc_rights":143.8},{"date":"2023-08-09T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":142.93,"statistics":{"dyr":{}},"lxr_fc_rights":142.93},{"date":"2023-08-08T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":143.92,"statistics":{"dyr":{}},"lxr_fc_rights":143.92},{"date":"2023-08-07T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":147,"statistics":{"dyr":{}},"lxr_fc_rights":147},{"date":"2023-08-04T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":148.26,"statistics":{"dyr":{}},"lxr_fc_rights":148.26},{"date":"2023-08-03T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":149.93,"statistics":{"dyr":{}},"lxr_fc_rights":149.93},{"date":"2023-08-02T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":146.69,"statistics":{"dyr":{}},"lxr_fc_rights":146.69},{"date":"2023-08-01T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":153.19,"statistics":{"dyr":{}},"lxr_fc_rights":153.19},{"date":"2023-07-31T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":155.99,"statistics":{"dyr":{}},"lxr_fc_rights":155.99},{"date":"2023-07-28T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":155.36,"statistics":{"dyr":{}},"lxr_fc_rights":155.36},{"date":"2023-07-27T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":148.03,"statistics":{"dyr":{}},"lxr_fc_rights":148.03},{"date":"2023-07-26T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":149.57,"statistics":{"dyr":{}},"lxr_fc_rights":149.57},{"date":"2023-07-25T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":148.73,"statistics":{"dyr":{}},"lxr_fc_rights":148.73},{"date":"2023-07-24T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":148.73,"statistics":{"dyr":{}},"lxr_fc_rights":148.73},{"date":"2023-07-21T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":141.5,"statistics":{"dyr":{}},"lxr_fc_rights":141.5},{"date":"2023-07-20T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":143.03,"statistics":{"dyr":{}},"lxr_fc_rights":143.03},{"date":"2023-07-19T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":143.7,"statistics":{"dyr":{}},"lxr_fc_rights":143.7},{"date":"2023-07-18T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":144.23,"statistics":{"dyr":{}},"lxr_fc_rights":144.23},{"date":"2023-07-17T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":149.66,"statistics":{"dyr":{}},"lxr_fc_rights":149.66},{"date":"2023-07-14T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":149.21,"statistics":{"dyr":{}},"lxr_fc_rights":149.21},{"date":"2023-07-13T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":152.31,"statistics":{"dyr":{}},"lxr_fc_rights":152.31},{"date":"2023-07-12T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":148.83,"statistics":{"dyr":{}},"lxr_fc_rights":148.83},{"date":"2023-07-11T04:00:00.000Z","stockId":100000132909900,"dyr":0,"sp":143.33,"statistics":{"dyr":{}},"lxr_fc_rights":143.33}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000132909900,"reportDate":"2026-03-17T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000132909900,"reportDate":"2025-03-28T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000132909900,"reportDate":"2024-03-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-10T04:00:00.000Z","minvd":"2026-07-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}