window.pageData = {"stock":{"name":"博通","stockCode":"AVGO","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.06,"sp":389.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.11},{"stockId":100000173016800,"date":"2026-07-13T04:00:00.000Z","pcf_ttm":54.344,"sp":384.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.05},{"date":"2026-07-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.597,"sp":399.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.97},{"date":"2026-07-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.758,"sp":401.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.11},{"date":"2026-07-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":55,"sp":388.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388.69},{"stockId":100000173016800,"date":"2026-07-07T04:00:00.000Z","pcf_ttm":52.466,"sp":370.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.78},{"stockId":100000173016800,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":52.908,"sp":373.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.9},{"stockId":100000173016800,"date":"2026-07-02T04:00:00.000Z","pcf_ttm":51.004,"sp":360.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.45},{"date":"2026-07-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":52.262,"sp":369.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.34},{"date":"2026-06-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.452,"sp":377.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.75},{"date":"2026-06-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":52.702,"sp":372.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.45},{"date":"2026-06-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.651,"sp":365.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.04},{"date":"2026-06-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.617,"sp":378.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.9},{"date":"2026-06-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.064,"sp":382.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.06},{"date":"2026-06-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.792,"sp":380.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.14},{"stockId":100000173016800,"date":"2026-06-22T04:00:00.000Z","pcf_ttm":55.487,"sp":392.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.1},{"stockId":100000173016800,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":58.207,"sp":411.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.64},{"stockId":100000173016800,"date":"2026-06-17T04:00:00.000Z","pcf_ttm":55.596,"sp":392.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.22},{"date":"2026-06-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.305,"sp":376.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.06},{"date":"2026-06-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.743,"sp":393.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":393.26},{"stockId":100000173016800,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":54.064,"sp":382.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.41},{"stockId":100000173016800,"date":"2026-06-11T04:00:00.000Z","pcf_ttm":54.559,"sp":385.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.9},{"date":"2026-06-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":52.653,"sp":372.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.46},{"date":"2026-06-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.491,"sp":392.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.48},{"stockId":100000173016800,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":63.259,"sp":396.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.91},{"stockId":100000173016800,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":61.525,"sp":385.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.06},{"stockId":100000173016800,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":66.817,"sp":418.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.18},{"stockId":100000173016800,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":76.438,"sp":479.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.4},{"date":"2026-06-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":76.812,"sp":481.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":480.74},{"date":"2026-06-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":73.366,"sp":459.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":459.17},{"stockId":100000173016800,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":71.261,"sp":446.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":446},{"stockId":100000173016800,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":68.041,"sp":426.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":425.84},{"date":"2026-05-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":67.288,"sp":421.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.13},{"date":"2026-05-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":67.312,"sp":422.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.28},{"stockId":100000173016800,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":66.056,"sp":414.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.42},{"date":"2026-05-21T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":66.125,"sp":414.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.85},{"stockId":100000173016800,"date":"2026-05-20T04:00:00.000Z","pcf_ttm":66.634,"sp":417.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.04},{"stockId":100000173016800,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":65.567,"sp":411.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.36},{"date":"2026-05-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":67.104,"sp":420.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.98},{"date":"2026-05-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":67.819,"sp":425.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.45},{"stockId":100000173016800,"date":"2026-05-14T04:00:00.000Z","pcf_ttm":70.148,"sp":439.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":439.03},{"stockId":100000173016800,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":66.479,"sp":416.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.07},{"stockId":100000173016800,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":66.879,"sp":419.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.57},{"stockId":100000173016800,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":68.336,"sp":428.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":427.69},{"stockId":100000173016800,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":68.586,"sp":430,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.26},{"stockId":100000173016800,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":65.804,"sp":412.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":411.85},{"date":"2026-05-06T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":67.859,"sp":425.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":424.7},{"date":"2026-05-05T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":68.165,"sp":427.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.62},{"date":"2026-05-04T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":66.433,"sp":416.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.78},{"date":"2026-05-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":67.195,"sp":421.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.55},{"stockId":100000173016800,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":66.581,"sp":417.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.71},{"date":"2026-04-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":64.67,"sp":405.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.75},{"stockId":100000173016800,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":63.774,"sp":399.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.14},{"date":"2026-04-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":66.704,"sp":418.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.48},{"stockId":100000173016800,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":67.431,"sp":422.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.03},{"stockId":100000173016800,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":66.981,"sp":419.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.21},{"stockId":100000173016800,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":67.414,"sp":422.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":421.92},{"stockId":100000173016800,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":64.147,"sp":402.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.47},{"date":"2026-04-20T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.742,"sp":399.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.94},{"stockId":100000173016800,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":64.844,"sp":406.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.84},{"stockId":100000173016800,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":63.557,"sp":398.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.78},{"date":"2026-04-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.278,"sp":396.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.03},{"stockId":100000173016800,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":60.735,"sp":380.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.12},{"stockId":100000173016800,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":60.571,"sp":379.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.09},{"stockId":100000173016800,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":59.263,"sp":371.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.91},{"date":"2026-04-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.609,"sp":354.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.3},{"stockId":100000173016800,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":55.926,"sp":350.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.02},{"stockId":100000173016800,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":53.269,"sp":333.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.39},{"stockId":100000173016800,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":50.152,"sp":314.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.89},{"stockId":100000173016800,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":50.171,"sp":314.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.01},{"date":"2026-04-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":50.002,"sp":313.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.95},{"stockId":100000173016800,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":49.368,"sp":309.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.97},{"date":"2026-03-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":46.8,"sp":293.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.92},{"date":"2026-03-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":47.959,"sp":300.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.16},{"stockId":100000173016800,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":49.352,"sp":309.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.86},{"date":"2026-03-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":50.851,"sp":318.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.22},{"date":"2026-03-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":50.768,"sp":318.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.7},{"date":"2026-03-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.441,"sp":322.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.9},{"date":"2026-03-20T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":49.527,"sp":310.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.3},{"stockId":100000173016800,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":51.015,"sp":319.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.59},{"stockId":100000173016800,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":50.392,"sp":315.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.7},{"date":"2026-03-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.25,"sp":321.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.06},{"date":"2026-03-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.826,"sp":324.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.66},{"date":"2026-03-13T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.385,"sp":322.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.91},{"date":"2026-03-12T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.588,"sp":335.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.66},{"date":"2026-03-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.481,"sp":341.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340.24},{"date":"2026-03-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":58.985,"sp":342.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.25},{"stockId":100000173016800,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":59.531,"sp":345.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.4},{"stockId":100000173016800,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":56.901,"sp":330.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.19},{"stockId":100000173016800,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":57.296,"sp":332.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.47},{"date":"2026-03-04T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.672,"sp":317.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.29},{"date":"2026-03-03T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.036,"sp":313.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.62},{"stockId":100000173016800,"date":"2026-03-02T05:00:00.000Z","pcf_ttm":54.894,"sp":318.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.58},{"stockId":100000173016800,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":55.02,"sp":319.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.31},{"stockId":100000173016800,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":55.39,"sp":321.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.45},{"date":"2026-02-25T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":57.217,"sp":332.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.02},{"date":"2026-02-24T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.042,"sp":325.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.22},{"date":"2026-02-23T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.877,"sp":330.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.05},{"stockId":100000173016800,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":57.275,"sp":332.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.35},{"stockId":100000173016800,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":57.506,"sp":333.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.69},{"date":"2026-02-18T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":57.423,"sp":333.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.21},{"stockId":100000173016800,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":57.256,"sp":332.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.25},{"stockId":100000173016800,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":55.987,"sp":325.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.9},{"stockId":100000173016800,"date":"2026-02-12T05:00:00.000Z","pcf_ttm":57.02,"sp":331.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.88},{"date":"2026-02-11T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.016,"sp":342.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.43},{"date":"2026-02-10T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":58.616,"sp":340.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.11},{"stockId":100000173016800,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":59.219,"sp":343.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.6},{"stockId":100000173016800,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":57.322,"sp":332.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.62},{"date":"2026-02-05T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.463,"sp":310.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.3},{"date":"2026-02-04T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.04,"sp":308.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.85},{"date":"2026-02-03T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.154,"sp":320.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.08},{"stockId":100000173016800,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":57.01,"sp":331.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.82},{"date":"2026-01-30T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":57.043,"sp":331.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":330.01},{"date":"2026-01-29T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.945,"sp":330.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.44},{"stockId":100000173016800,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":57.377,"sp":333.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.94},{"date":"2026-01-27T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":57.299,"sp":332.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.49},{"stockId":100000173016800,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":55.932,"sp":324.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.59},{"date":"2026-01-23T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.106,"sp":320.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.8},{"stockId":100000173016800,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":56.042,"sp":325.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.22},{"stockId":100000173016800,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":56.612,"sp":328.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.52},{"date":"2026-01-20T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":57.267,"sp":332.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.31},{"date":"2026-01-16T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.557,"sp":351.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.34},{"date":"2026-01-15T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.061,"sp":343.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.68},{"date":"2026-01-14T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":58.522,"sp":339.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.57},{"stockId":100000173016800,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":61.056,"sp":354.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.23},{"stockId":100000173016800,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":60.643,"sp":352.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.84},{"date":"2026-01-09T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.396,"sp":344.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.63},{"stockId":100000173016800,"date":"2026-01-08T05:00:00.000Z","pcf_ttm":57.246,"sp":332.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.19},{"date":"2026-01-07T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.143,"sp":343.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.16},{"date":"2026-01-06T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.19,"sp":343.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.43},{"date":"2026-01-05T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.129,"sp":343.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.08},{"date":"2026-01-02T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.853,"sp":347.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":346.27},{"date":"2025-12-31T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.591,"sp":346.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.75},{"date":"2025-12-30T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.237,"sp":349.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.49},{"date":"2025-12-29T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.157,"sp":349.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.03},{"date":"2025-12-26T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.629,"sp":352.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.75},{"date":"2025-12-24T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.3,"sp":350.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.86},{"date":"2025-12-23T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.145,"sp":349.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.96},{"date":"2025-12-22T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":58.79,"sp":341.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340.14},{"date":"2025-12-19T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":58.603,"sp":340.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.41},{"date":"2025-12-18T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.798,"sp":329.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.523,"sp":326.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.15},{"date":"2025-12-16T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.36,"sp":341.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.34},{"date":"2025-12-15T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.083,"sp":339.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.86},{"date":"2025-12-12T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":66.818,"sp":359.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.86},{"date":"2025-12-11T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":75.439,"sp":406.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.04},{"date":"2025-12-10T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":76.665,"sp":412.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":410.6},{"date":"2025-12-09T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":75.425,"sp":406.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.96},{"date":"2025-12-08T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":74.461,"sp":401.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.8},{"date":"2025-12-05T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":72.445,"sp":390.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":388},{"date":"2025-12-04T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":70.735,"sp":381.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.84},{"date":"2025-12-03T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":70.657,"sp":380.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.42},{"date":"2025-12-02T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":70.835,"sp":381.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.38},{"date":"2025-12-01T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":71.673,"sp":386.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.86},{"date":"2025-11-28T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":74.806,"sp":402.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":400.65},{"date":"2025-11-26T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":73.806,"sp":397.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.29},{"date":"2025-11-25T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":71.478,"sp":385.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.82},{"date":"2025-11-24T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":70.165,"sp":377.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":375.79},{"date":"2025-11-21T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.155,"sp":340.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.25},{"date":"2025-11-20T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":64.384,"sp":346.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.83},{"date":"2025-11-19T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":65.795,"sp":354.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.39},{"date":"2025-11-18T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.211,"sp":340.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.55},{"date":"2025-11-17T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.61,"sp":342.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340.68},{"date":"2025-11-14T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.575,"sp":342.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340.49},{"date":"2025-11-13T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.115,"sp":339.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.03},{"date":"2025-11-12T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":65.944,"sp":355.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.18},{"date":"2025-11-11T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":65.339,"sp":351.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.94},{"date":"2025-11-10T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":66.532,"sp":358.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.33},{"date":"2025-11-07T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":64.869,"sp":349.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.42},{"date":"2025-11-06T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":66.012,"sp":355.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.55},{"date":"2025-11-05T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":66.642,"sp":358.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.92},{"date":"2025-11-04T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":65.335,"sp":351.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.92},{"date":"2025-11-03T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":67.305,"sp":362.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.47},{"date":"2025-10-31T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":68.619,"sp":369.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.51},{"date":"2025-10-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":69.889,"sp":376.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.31},{"date":"2025-10-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":71.654,"sp":385.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.76},{"date":"2025-10-28T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":69.239,"sp":372.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.83},{"date":"2025-10-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":67.212,"sp":362.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.97},{"date":"2025-10-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":65.741,"sp":354.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.1},{"date":"2025-10-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.915,"sp":344.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.31},{"date":"2025-10-22T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.174,"sp":340.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.35},{"date":"2025-10-21T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.612,"sp":342.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340.69},{"date":"2025-10-20T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":64.834,"sp":349.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.23},{"date":"2025-10-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":64.85,"sp":349.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.32},{"date":"2025-10-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":65.745,"sp":354.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.12},{"date":"2025-10-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":65.222,"sp":351.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.31},{"date":"2025-10-14T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.885,"sp":344.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.15},{"date":"2025-10-13T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":66.219,"sp":356.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.65},{"date":"2025-10-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.265,"sp":324.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.77},{"date":"2025-10-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":64.05,"sp":345.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.04},{"date":"2025-10-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":64.139,"sp":345.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.52},{"date":"2025-10-07T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":62.452,"sp":336.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.48},{"date":"2025-10-06T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":62.281,"sp":335.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.56},{"date":"2025-10-03T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":62.816,"sp":338.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.43},{"date":"2025-10-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":62.78,"sp":338.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.24},{"date":"2025-10-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":61.891,"sp":333.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.48},{"date":"2025-09-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":61.245,"sp":329.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.02},{"date":"2025-09-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.872,"sp":327.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.02},{"date":"2025-09-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":62.103,"sp":334.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.6},{"date":"2025-09-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":62.394,"sp":336.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.16},{"date":"2025-09-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":62.99,"sp":339.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.35},{"date":"2025-09-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":62.922,"sp":338.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.98},{"date":"2025-09-22T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":62.894,"sp":338.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.83},{"date":"2025-09-19T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":64.035,"sp":344.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.35},{"date":"2025-09-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":64.112,"sp":345.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.75},{"date":"2025-09-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":64.264,"sp":346.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.57},{"date":"2025-09-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":66.831,"sp":360,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.29},{"date":"2025-09-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":67.59,"sp":364.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.35},{"date":"2025-09-12T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":66.807,"sp":359.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.17},{"date":"2025-09-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":66.762,"sp":359.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.93},{"date":"2025-09-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":68.608,"sp":369.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.79},{"date":"2025-09-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":68.152,"sp":336.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.14},{"date":"2025-09-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":69.97,"sp":345.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.05},{"date":"2025-09-05T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":67.792,"sp":334.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.37},{"date":"2025-09-04T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":61.964,"sp":306.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.8},{"date":"2025-09-03T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":61.213,"sp":302.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.12},{"date":"2025-09-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.373,"sp":298.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296},{"date":"2025-08-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.201,"sp":297.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.16},{"date":"2025-08-28T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":62.48,"sp":308.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.33},{"date":"2025-08-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.78,"sp":300.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.99},{"date":"2025-08-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.326,"sp":298.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.77},{"date":"2025-08-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.561,"sp":294.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.02},{"date":"2025-08-22T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.515,"sp":294,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.79},{"date":"2025-08-21T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":58.624,"sp":289.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.42},{"date":"2025-08-20T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":58.942,"sp":291.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.98},{"date":"2025-08-19T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.699,"sp":294.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.69},{"date":"2025-08-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":61.895,"sp":305.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.46},{"date":"2025-08-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":62.013,"sp":306.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.04},{"date":"2025-08-14T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.002,"sp":311.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.89},{"date":"2025-08-13T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":62.569,"sp":309.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.77},{"date":"2025-08-12T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":63.326,"sp":312.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.48},{"date":"2025-08-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":61.519,"sp":303.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.62},{"date":"2025-08-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":61.735,"sp":304.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.68},{"date":"2025-08-07T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":61.49,"sp":303.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.48},{"date":"2025-08-06T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":61.067,"sp":301.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.4},{"date":"2025-08-05T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.298,"sp":292.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.73},{"date":"2025-08-04T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.268,"sp":297.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.48},{"date":"2025-08-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":58.43,"sp":288.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.47},{"date":"2025-07-31T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.454,"sp":293.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.49},{"date":"2025-07-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":61.259,"sp":302.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.35},{"date":"2025-07-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.207,"sp":297.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.18},{"date":"2025-07-28T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":59.575,"sp":294.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.09},{"date":"2025-07-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":58.741,"sp":290.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288},{"date":"2025-07-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":58.444,"sp":288.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.54},{"date":"2025-07-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":57.427,"sp":283.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.56},{"date":"2025-07-22T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.395,"sp":278.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.5},{"date":"2025-07-21T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":58.342,"sp":288.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.04},{"date":"2025-07-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":57.357,"sp":283.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.21},{"date":"2025-07-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":57.986,"sp":286.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.3},{"date":"2025-07-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.844,"sp":280.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.7},{"date":"2025-07-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.871,"sp":280.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.83},{"date":"2025-07-14T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.79,"sp":275.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.53},{"date":"2025-07-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.543,"sp":274.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.32},{"date":"2025-07-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.749,"sp":275.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.33},{"date":"2025-07-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.255,"sp":277.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.81},{"date":"2025-07-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.021,"sp":271.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.502,"sp":274.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.12},{"date":"2025-07-03T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.705,"sp":275.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.11},{"date":"2025-07-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.636,"sp":269.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.87},{"date":"2025-07-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.591,"sp":264.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.75},{"date":"2025-06-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.8,"sp":275.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.58},{"date":"2025-06-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.525,"sp":269.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.34},{"date":"2025-06-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.691,"sp":270.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.15},{"date":"2025-06-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.573,"sp":264.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.68},{"date":"2025-06-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.395,"sp":263.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.81},{"date":"2025-06-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.371,"sp":253.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.91},{"date":"2025-06-20T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":50.606,"sp":249.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.16},{"date":"2025-06-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":50.863,"sp":251.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.84},{"date":"2025-06-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":50.48,"sp":249.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.97},{"date":"2025-06-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.033,"sp":252.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":50.344,"sp":248.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.3},{"date":"2025-06-12T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.836,"sp":256.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.6},{"date":"2025-06-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.197,"sp":252.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.47},{"date":"2025-06-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.103,"sp":244.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.27},{"date":"2025-06-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.026,"sp":244.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.92},{"date":"2025-06-06T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.612,"sp":246.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.55},{"date":"2025-06-05T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":57.487,"sp":259.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.42},{"date":"2025-06-04T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":57.742,"sp":261.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.56},{"date":"2025-06-03T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.806,"sp":256.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.37},{"date":"2025-06-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.006,"sp":248.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.31},{"date":"2025-05-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.537,"sp":242.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.74},{"date":"2025-05-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.515,"sp":241.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.64},{"date":"2025-05-28T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":52.953,"sp":239.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.12},{"date":"2025-05-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":52.117,"sp":235.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.38},{"date":"2025-05-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":50.585,"sp":228.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.51},{"date":"2025-05-22T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":50.985,"sp":230.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.31},{"date":"2025-05-21T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":50.808,"sp":229.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.52},{"date":"2025-05-20T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.239,"sp":231.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.45},{"date":"2025-05-19T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.007,"sp":230.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.41},{"date":"2025-05-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":50.56,"sp":228.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.41},{"date":"2025-05-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.452,"sp":232.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.4},{"date":"2025-05-14T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.337,"sp":232.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.88},{"date":"2025-05-13T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.403,"sp":232.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.18},{"date":"2025-05-12T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":49.006,"sp":221.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.44},{"date":"2025-05-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":46.046,"sp":208.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.19},{"date":"2025-05-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":45.951,"sp":207.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.77},{"date":"2025-05-07T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":45.297,"sp":204.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.84},{"date":"2025-05-06T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":44.253,"sp":200.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.16},{"date":"2025-05-05T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":44.392,"sp":200.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.78},{"date":"2025-05-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":45.038,"sp":203.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.68},{"date":"2025-05-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.642,"sp":197.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.43},{"date":"2025-04-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.567,"sp":192.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.61},{"date":"2025-04-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.28,"sp":191.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.33},{"date":"2025-04-28T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.567,"sp":192.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.61},{"date":"2025-04-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.532,"sp":192.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.46},{"date":"2025-04-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.612,"sp":188.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.34},{"date":"2025-04-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.126,"sp":176.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.2},{"date":"2025-04-22T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":37.505,"sp":169.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.94},{"date":"2025-04-21T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":36.76,"sp":166.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.61},{"date":"2025-04-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":37.817,"sp":170.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.34},{"date":"2025-04-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":38.617,"sp":174.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.93},{"date":"2025-04-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.577,"sp":178.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.22},{"date":"2025-04-14T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.447,"sp":178.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.64},{"date":"2025-04-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.239,"sp":181.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.19},{"date":"2025-04-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":38.107,"sp":172.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.64},{"date":"2025-04-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.949,"sp":185.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.36},{"date":"2025-04-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":34.508,"sp":156.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.53},{"date":"2025-04-07T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":34.09,"sp":154.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.65},{"date":"2025-04-04T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.354,"sp":146.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.88},{"date":"2025-04-03T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":34.061,"sp":154.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.53},{"date":"2025-04-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":38.06,"sp":172.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.43},{"date":"2025-04-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":37.271,"sp":168.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.9},{"date":"2025-03-31T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":37.03,"sp":167.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.82},{"date":"2025-03-28T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":37.403,"sp":169.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.47},{"date":"2025-03-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":38.038,"sp":171.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.31},{"date":"2025-03-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.648,"sp":179.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.49},{"date":"2025-03-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.636,"sp":188.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.36},{"date":"2025-03-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.298,"sp":191.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.31},{"date":"2025-03-21T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.388,"sp":191.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.72},{"date":"2025-03-20T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.141,"sp":190.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.61},{"date":"2025-03-19T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.253,"sp":195.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.99},{"date":"2025-03-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.727,"sp":188.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.18},{"date":"2025-03-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.016,"sp":194.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.94},{"date":"2025-03-14T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.246,"sp":195.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.96},{"date":"2025-03-13T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.322,"sp":191.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.84},{"date":"2025-03-12T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.957,"sp":194.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.67},{"date":"2025-03-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":44.636,"sp":190.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.58},{"date":"2025-03-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.311,"sp":184.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.02},{"date":"2025-03-07T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":45.779,"sp":194.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.39},{"date":"2025-03-06T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.137,"sp":179.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.08},{"date":"2025-03-05T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":44.986,"sp":191.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.05},{"date":"2025-03-04T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":44.023,"sp":187.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.01},{"date":"2025-03-03T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.997,"sp":187.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.9},{"date":"2025-02-28T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":46.829,"sp":199.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.8},{"date":"2025-02-27T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":46.446,"sp":197.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.19},{"date":"2025-02-26T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":50.001,"sp":212.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.13},{"date":"2025-02-25T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":47.559,"sp":202.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.87},{"date":"2025-02-24T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":48.825,"sp":207.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.19},{"date":"2025-02-21T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.344,"sp":218.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.78},{"date":"2025-02-20T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.242,"sp":226.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.75},{"date":"2025-02-19T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.709,"sp":228.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.72},{"date":"2025-02-18T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.662,"sp":228.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.52},{"date":"2025-02-14T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.721,"sp":233.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.97},{"date":"2025-02-13T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.369,"sp":235.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.69},{"date":"2025-02-12T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.498,"sp":236.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.23},{"date":"2025-02-11T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.191,"sp":235.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.94},{"date":"2025-02-10T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.191,"sp":235.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":231.94},{"date":"2025-02-07T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":52.803,"sp":224.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.91},{"date":"2025-02-06T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.327,"sp":231.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.31},{"date":"2025-02-05T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.477,"sp":232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.94},{"date":"2025-02-04T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":52.23,"sp":222.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.5},{"date":"2025-02-03T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.126,"sp":217.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.86},{"date":"2025-01-31T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.957,"sp":221.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.35},{"date":"2025-01-30T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":50.64,"sp":215.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":212.82},{"date":"2025-01-29T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":48.454,"sp":206.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.63},{"date":"2025-01-28T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":48.691,"sp":207.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.63},{"date":"2025-01-27T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":47.463,"sp":202.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.47},{"date":"2025-01-24T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":57.459,"sp":244.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.47},{"date":"2025-01-23T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.421,"sp":240.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.11},{"date":"2025-01-22T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.569,"sp":240.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.73},{"date":"2025-01-21T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.428,"sp":240.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.14},{"date":"2025-01-17T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.754,"sp":237.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.31},{"date":"2025-01-16T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.869,"sp":229.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.39},{"date":"2025-01-15T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.538,"sp":228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.99},{"date":"2025-01-14T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":52.763,"sp":224.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.74},{"date":"2025-01-13T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":52.901,"sp":225.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.32},{"date":"2025-01-10T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":52.671,"sp":224.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.35},{"date":"2025-01-08T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.845,"sp":229.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.29},{"date":"2025-01-07T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.688,"sp":228.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.63},{"date":"2025-01-06T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.512,"sp":236.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.29},{"date":"2025-01-03T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.606,"sp":232.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.48},{"date":"2025-01-02T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.472,"sp":231.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.92},{"date":"2024-12-31T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.439,"sp":231.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.78},{"date":"2024-12-30T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":55.317,"sp":235.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.47},{"date":"2024-12-27T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.766,"sp":241.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.56},{"date":"2024-12-26T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":57.614,"sp":245.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.13},{"date":"2024-12-24T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":56.28,"sp":239.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.52},{"date":"2024-12-23T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.559,"sp":232.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.29},{"date":"2024-12-20T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":51.845,"sp":220.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.88},{"date":"2024-12-19T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":53.147,"sp":218.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.44},{"date":"2024-12-18T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.437,"sp":223.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.67},{"date":"2024-12-17T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":58.481,"sp":240.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.06},{"date":"2024-12-16T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":60.859,"sp":250,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.7},{"date":"2024-12-13T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":54.725,"sp":224.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.84},{"date":"2024-12-12T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.979,"sp":180.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.28},{"date":"2024-12-11T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":44.598,"sp":183.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.79},{"date":"2024-12-10T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.825,"sp":171.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.55},{"date":"2024-12-09T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.561,"sp":178.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.58},{"date":"2024-12-06T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.704,"sp":179.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.16},{"date":"2024-12-05T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.499,"sp":170.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.22},{"date":"2024-12-04T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.521,"sp":170.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.31},{"date":"2024-12-03T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.934,"sp":168.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.93},{"date":"2024-12-02T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.535,"sp":166.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.32},{"date":"2024-11-29T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.456,"sp":162.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.94},{"date":"2024-11-27T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":38.87,"sp":159.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.57},{"date":"2024-11-26T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.104,"sp":164.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.57},{"date":"2024-11-25T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.123,"sp":164.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.65},{"date":"2024-11-22T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.98,"sp":164.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.07},{"date":"2024-11-21T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.909,"sp":163.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.78},{"date":"2024-11-20T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.741,"sp":163.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.1},{"date":"2024-11-19T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.252,"sp":165.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.17},{"date":"2024-11-18T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.33,"sp":165.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.49},{"date":"2024-11-15T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.128,"sp":164.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.67},{"date":"2024-11-14T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.477,"sp":170.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.13},{"date":"2024-11-13T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.256,"sp":173.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.29},{"date":"2024-11-12T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.898,"sp":176.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.9},{"date":"2024-11-11T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.553,"sp":178.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.55},{"date":"2024-11-08T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":44.705,"sp":183.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.22},{"date":"2024-11-07T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":44.746,"sp":183.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.39},{"date":"2024-11-06T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.709,"sp":179.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.18},{"date":"2024-11-05T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.334,"sp":173.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.61},{"date":"2024-11-04T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.031,"sp":168.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.33},{"date":"2024-11-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.121,"sp":168.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.69},{"date":"2024-10-31T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.328,"sp":169.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.53},{"date":"2024-10-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.001,"sp":176.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.31},{"date":"2024-10-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.634,"sp":179.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.88},{"date":"2024-10-28T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.876,"sp":172.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.75},{"date":"2024-10-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.115,"sp":173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.72},{"date":"2024-10-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.713,"sp":171.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.09},{"date":"2024-10-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.239,"sp":173.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.22},{"date":"2024-10-22T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.668,"sp":179.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.02},{"date":"2024-10-21T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.816,"sp":179.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.62},{"date":"2024-10-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.792,"sp":179.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.52},{"date":"2024-10-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":44.191,"sp":181.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.14},{"date":"2024-10-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.044,"sp":176.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.49},{"date":"2024-10-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.84,"sp":175.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.66},{"date":"2024-10-14T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":44.381,"sp":182.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.91},{"date":"2024-10-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":44.179,"sp":181.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.09},{"date":"2024-10-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":45.204,"sp":185.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.24},{"date":"2024-10-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":45.267,"sp":185.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.5},{"date":"2024-10-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.996,"sp":180.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.35},{"date":"2024-10-07T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.621,"sp":175.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.77},{"date":"2024-10-04T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.001,"sp":176.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.31},{"date":"2024-10-03T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.844,"sp":171.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.62},{"date":"2024-10-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.545,"sp":170.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.41},{"date":"2024-10-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.768,"sp":167.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.26},{"date":"2024-09-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.993,"sp":172.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.23},{"date":"2024-09-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.039,"sp":172.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.41},{"date":"2024-09-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":43.354,"sp":178.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.72},{"date":"2024-09-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.728,"sp":175.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.2},{"date":"2024-09-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.562,"sp":174.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.53},{"date":"2024-09-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.1,"sp":172.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.66},{"date":"2024-09-20T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.652,"sp":171.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.85},{"date":"2024-09-19T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.756,"sp":167.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.23},{"date":"2024-09-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.356,"sp":161.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.05},{"date":"2024-09-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.551,"sp":162.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.84},{"date":"2024-09-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.928,"sp":164.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.36},{"date":"2024-09-13T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.822,"sp":167.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.97},{"date":"2024-09-12T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.06,"sp":164.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.89},{"date":"2024-09-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":38.529,"sp":158.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.7},{"date":"2024-09-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":36.422,"sp":148.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.81},{"date":"2024-09-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":34.606,"sp":140.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.54},{"date":"2024-09-06T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.666,"sp":136.995,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.77},{"date":"2024-09-05T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":37.555,"sp":152.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.34},{"date":"2024-09-04T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":37.874,"sp":154.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.62},{"date":"2024-09-03T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":37.547,"sp":152.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.31},{"date":"2024-08-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.012,"sp":162.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.18},{"date":"2024-08-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":38.565,"sp":156.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.39},{"date":"2024-08-28T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":38.872,"sp":158.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.62},{"date":"2024-08-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.661,"sp":161.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.77},{"date":"2024-08-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.226,"sp":159.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.03},{"date":"2024-08-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.882,"sp":166.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.66},{"date":"2024-08-22T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.894,"sp":162.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.71},{"date":"2024-08-21T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.739,"sp":165.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.09},{"date":"2024-08-20T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.781,"sp":165.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.26},{"date":"2024-08-19T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.214,"sp":167.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.99},{"date":"2024-08-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.725,"sp":165.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.03},{"date":"2024-08-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.825,"sp":166.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.44},{"date":"2024-08-14T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":38.751,"sp":157.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.13},{"date":"2024-08-13T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":38.375,"sp":156.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.63},{"date":"2024-08-12T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":36.522,"sp":148.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.21},{"date":"2024-08-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":36.434,"sp":148.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.86},{"date":"2024-08-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":35.815,"sp":145.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.38},{"date":"2024-08-07T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.488,"sp":136.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.06},{"date":"2024-08-06T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":35.367,"sp":143.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.59},{"date":"2024-08-05T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":34.915,"sp":142.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.78},{"date":"2024-08-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":35.343,"sp":143.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.49},{"date":"2024-08-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":36.129,"sp":147.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.64},{"date":"2024-07-31T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.486,"sp":160.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.07},{"date":"2024-07-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":35.269,"sp":143.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.19},{"date":"2024-07-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":36.916,"sp":150.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.78},{"date":"2024-07-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":37.262,"sp":151.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":36.68,"sp":149.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.84},{"date":"2024-07-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":37.191,"sp":151.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.89},{"date":"2024-07-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.246,"sp":163.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.11},{"date":"2024-07-22T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.58,"sp":161.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.45},{"date":"2024-07-19T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":38.668,"sp":157.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.8},{"date":"2024-07-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.447,"sp":160.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.92},{"date":"2024-07-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":38.331,"sp":155.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.45},{"date":"2024-07-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.623,"sp":169.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.63},{"date":"2024-07-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.125,"sp":171.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.64},{"date":"2024-07-12T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.793,"sp":1700.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.31},{"date":"2024-07-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.923,"sp":1705.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.83},{"date":"2024-07-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.875,"sp":1744.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.64},{"date":"2024-07-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.595,"sp":1733.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.52},{"date":"2024-07-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.903,"sp":1745.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.76},{"date":"2024-07-05T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":41.858,"sp":1703.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.57},{"date":"2024-07-03T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":42.495,"sp":1729.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.12},{"date":"2024-07-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.732,"sp":1657.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.06},{"date":"2024-07-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":40.322,"sp":1640.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.42},{"date":"2024-06-28T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.455,"sp":1605.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.95},{"date":"2024-06-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":38.991,"sp":1586.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.1},{"date":"2024-06-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":39.122,"sp":1592,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.62},{"pcf_ttm":38.847,"sp":1580.79,"stockId":100000173016800,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.52},{"pcf_ttm":39.128,"sp":1592.21,"stockId":100000173016800,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.64},{"pcf_ttm":40.76,"sp":1658.63,"stockId":100000173016800,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.64},{"pcf_ttm":42.626,"sp":1734.56,"stockId":100000173016800,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.08},{"pcf_ttm":44.296,"sp":1802.52,"stockId":100000173016800,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.75},{"pcf_ttm":44.943,"sp":1828.87,"stockId":100000173016800,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.33},{"pcf_ttm":42.638,"sp":1735.04,"stockId":100000173016800,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.13},{"pcf_ttm":41.26,"sp":1678.99,"stockId":100000173016800,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.63},{"pcf_ttm":36.739,"sp":1495.51,"stockId":100000173016800,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.64},{"pcf_ttm":35.892,"sp":1461.03,"stockId":100000173016800,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.26},{"pcf_ttm":35.387,"sp":1440.47,"stockId":100000173016800,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.25},{"pcf_ttm":34.556,"sp":1406.64,"stockId":100000173016800,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.93},{"pcf_ttm":34.424,"sp":1401.27,"stockId":100000173016800,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.4},{"pcf_ttm":34.715,"sp":1413.09,"stockId":100000173016800,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.56},{"pcf_ttm":32.694,"sp":1330.82,"stockId":100000173016800,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.49},{"pcf_ttm":32.474,"sp":1321.9,"stockId":100000173016800,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.62},{"pcf_ttm":32.638,"sp":1328.55,"stockId":100000173016800,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.27},{"pcf_ttm":33.511,"sp":1364.08,"stockId":100000173016800,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.76},{"pcf_ttm":34.164,"sp":1390.67,"stockId":100000173016800,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.36},{"pcf_ttm":34.699,"sp":1412.45,"stockId":100000173016800,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.5},{"pcf_ttm":34.586,"sp":1407.84,"stockId":100000173016800,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.05},{"pcf_ttm":34.228,"sp":1393.29,"stockId":100000173016800,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.62},{"pcf_ttm":34.202,"sp":1392.24,"stockId":100000173016800,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.52},{"pcf_ttm":34.373,"sp":1399.2,"stockId":100000173016800,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.2},{"pcf_ttm":34.738,"sp":1414.03,"stockId":100000173016800,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.65},{"pcf_ttm":34.277,"sp":1395.29,"stockId":100000173016800,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.82},{"pcf_ttm":34.691,"sp":1412.13,"stockId":100000173016800,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.47},{"pcf_ttm":35.282,"sp":1436.17,"stockId":100000173016800,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.82},{"pcf_ttm":33.902,"sp":1380.03,"stockId":100000173016800,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.32},{"pcf_ttm":32.858,"sp":1337.51,"stockId":100000173016800,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.15},{"date":"2024-05-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.742,"sp":1332.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.69},{"date":"2024-05-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.076,"sp":1305.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.03},{"date":"2024-05-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.56,"sp":1325.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.96},{"date":"2024-05-07T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.013,"sp":1303.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.78},{"date":"2024-05-06T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.19,"sp":1310.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.48},{"date":"2024-05-03T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.399,"sp":1278.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.33},{"date":"2024-05-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":30.427,"sp":1238.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.45},{"date":"2024-05-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":30.533,"sp":1242.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.87},{"date":"2024-04-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.943,"sp":1300.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.5},{"date":"2024-04-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.885,"sp":1338.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.26},{"date":"2024-04-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.019,"sp":1344.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.79},{"date":"2024-04-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.799,"sp":1294.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.93},{"date":"2024-04-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":30.876,"sp":1256.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.24},{"date":"2024-04-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":30.688,"sp":1249.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.49},{"date":"2024-04-22T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":30.081,"sp":1224.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.07},{"date":"2024-04-19T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":29.595,"sp":1204.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.13},{"date":"2024-04-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":30.929,"sp":1258.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.45},{"date":"2024-04-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.51,"sp":1282.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.77},{"date":"2024-04-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.65,"sp":1329.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.32},{"date":"2024-04-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.199,"sp":1310.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.52},{"date":"2024-04-12T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.019,"sp":1344.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.79},{"date":"2024-04-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.962,"sp":1382.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.56},{"date":"2024-04-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.486,"sp":1322.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.67},{"date":"2024-04-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.774,"sp":1334.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.81},{"date":"2024-04-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.823,"sp":1336.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.01},{"date":"2024-04-05T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.905,"sp":1339.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.34},{"date":"2024-04-04T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.366,"sp":1317.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.19},{"date":"2024-04-03T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.489,"sp":1363.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.67},{"date":"2024-04-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.889,"sp":1338.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.27},{"date":"2024-04-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.171,"sp":1350.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.4},{"date":"2024-03-28T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.561,"sp":1325.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.96},{"date":"2024-03-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.396,"sp":1318.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.31},{"date":"2024-03-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.71,"sp":1331.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.56},{"date":"2024-03-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.204,"sp":1351.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.53},{"date":"2024-03-22T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.25,"sp":1353.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.72},{"date":"2024-03-21T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.116,"sp":1348,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.18},{"date":"2024-03-20T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.347,"sp":1276,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.12},{"date":"2024-03-19T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":30.413,"sp":1238.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.88},{"date":"2024-03-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":30.395,"sp":1237.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.81},{"date":"2024-03-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":30.352,"sp":1235.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.009,"sp":1262.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.25},{"date":"2024-03-13T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.561,"sp":1257.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.82},{"date":"2024-03-12T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.441,"sp":1291.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.14},{"date":"2024-03-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.473,"sp":1293.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.26},{"date":"2024-03-08T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.877,"sp":1308.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.79},{"date":"2024-03-07T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":36.421,"sp":1407.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.38},{"date":"2024-03-06T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":34.946,"sp":1350,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.82},{"date":"2024-03-05T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":34.758,"sp":1342.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.11},{"date":"2024-03-04T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":36.298,"sp":1402.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.92},{"date":"2024-03-01T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":36.218,"sp":1399.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.62},{"date":"2024-02-29T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.664,"sp":1300.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.98},{"date":"2024-02-28T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.377,"sp":1289.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.9},{"date":"2024-02-27T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.554,"sp":1296.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.57},{"date":"2024-02-26T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.888,"sp":1309.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.83},{"date":"2024-02-23T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.557,"sp":1296.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.58},{"date":"2024-02-22T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.778,"sp":1304.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.41},{"date":"2024-02-21T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.773,"sp":1227.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.85},{"date":"2024-02-20T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.75,"sp":1226.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.76},{"date":"2024-02-16T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.24,"sp":1245.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.61},{"date":"2024-02-15T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.747,"sp":1265.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.52},{"date":"2024-02-14T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.673,"sp":1262.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.25},{"date":"2024-02-13T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.4,"sp":1251.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.21},{"date":"2024-02-12T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.745,"sp":1265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.52},{"date":"2024-02-09T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":33.223,"sp":1283.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.32},{"date":"2024-02-08T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.998,"sp":1274.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.47},{"date":"2024-02-07T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.54,"sp":1257.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.74},{"date":"2024-02-06T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.649,"sp":1222.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.38},{"date":"2024-02-05T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.178,"sp":1243.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.38},{"date":"2024-02-02T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.693,"sp":1224.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.55},{"date":"2024-02-01T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.063,"sp":1200.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.17},{"date":"2024-01-31T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":30.545,"sp":1180,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.22},{"date":"2024-01-30T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.274,"sp":1208.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.97},{"date":"2024-01-29T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.523,"sp":1217.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.91},{"date":"2024-01-26T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.189,"sp":1204.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.65},{"date":"2024-01-25T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.839,"sp":1230,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.1},{"date":"2024-01-24T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":32.457,"sp":1253.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.43},{"date":"2024-01-23T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.744,"sp":1226.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.74},{"date":"2024-01-22T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.593,"sp":1220.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.17},{"date":"2024-01-19T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":31.353,"sp":1211.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.26},{"date":"2024-01-18T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":29.611,"sp":1143.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.69},{"date":"2024-01-17T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":28.569,"sp":1103.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.76},{"date":"2024-01-16T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":28.861,"sp":1114.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.87},{"date":"2024-01-12T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":28.673,"sp":1107.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.16},{"date":"2024-01-11T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":28.474,"sp":1099.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.4},{"date":"2024-01-10T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":27.971,"sp":1080.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.51},{"date":"2024-01-09T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":28.021,"sp":1082.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.7},{"date":"2024-01-08T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":27.823,"sp":1074.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.95},{"date":"2024-01-05T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":27.161,"sp":1049.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.45},{"date":"2024-01-04T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":27.154,"sp":1049.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.43},{"date":"2024-01-03T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":27.402,"sp":1058.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.36},{"date":"2024-01-02T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":28.096,"sp":1085.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.98},{"date":"2023-12-29T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":28.895,"sp":1116.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.99},{"date":"2023-12-28T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":29.054,"sp":1122.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.59},{"date":"2023-12-27T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":29.152,"sp":1126.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.96},{"date":"2023-12-26T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":29.3,"sp":1131.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.52},{"date":"2023-12-22T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":29.043,"sp":1121.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.55},{"date":"2023-12-21T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":29.181,"sp":1127.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.07},{"date":"2023-12-20T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":28.743,"sp":1110.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.42},{"date":"2023-12-19T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":29.499,"sp":1139.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.27},{"date":"2023-12-18T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":29.691,"sp":1147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.48},{"date":"2023-12-15T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":29.244,"sp":1129.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.81},{"date":"2023-12-14T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":28.642,"sp":1106.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.55},{"date":"2023-12-13T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":25.21,"sp":1089.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.91},{"date":"2023-12-12T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":24.808,"sp":1072.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.22},{"date":"2023-12-11T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":23.812,"sp":1029.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.04},{"date":"2023-12-08T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.847,"sp":944.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.78},{"date":"2023-12-07T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.337,"sp":922.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.64},{"date":"2023-12-06T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.906,"sp":903.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.83},{"date":"2023-12-05T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.125,"sp":913.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.75},{"date":"2023-12-04T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.376,"sp":923.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.81},{"date":"2023-12-01T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.516,"sp":930,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.39},{"date":"2023-11-30T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.417,"sp":925.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.98},{"date":"2023-11-29T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.766,"sp":940.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.44},{"date":"2023-11-28T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.894,"sp":946.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.98},{"date":"2023-11-27T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.984,"sp":950.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.36},{"date":"2023-11-24T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":22.647,"sp":978.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.14},{"date":"2023-11-22T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":22.488,"sp":972,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.47},{"date":"2023-11-21T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":22.7,"sp":981.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.37},{"date":"2023-11-20T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":23.036,"sp":995.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.78},{"date":"2023-11-17T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":22.62,"sp":977.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.03},{"date":"2023-11-16T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":22.2,"sp":959.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.26},{"date":"2023-11-15T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":22.566,"sp":975.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.8},{"date":"2023-11-14T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":22.51,"sp":972.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.57},{"date":"2023-11-13T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.908,"sp":946.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.04},{"date":"2023-11-10T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":22.153,"sp":957.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.07},{"date":"2023-11-09T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.085,"sp":911.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.58},{"date":"2023-11-08T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.079,"sp":911.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.56},{"date":"2023-11-07T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.771,"sp":897.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.26},{"date":"2023-11-06T05:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.378,"sp":880.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.61},{"date":"2023-11-03T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.421,"sp":882.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.79},{"date":"2023-11-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.158,"sp":871.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.69},{"date":"2023-11-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.733,"sp":852.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.9},{"date":"2023-10-31T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.465,"sp":841.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.78},{"date":"2023-10-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.463,"sp":841.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.77},{"date":"2023-10-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.396,"sp":838.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.48},{"date":"2023-10-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.127,"sp":826.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.36},{"date":"2023-10-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.657,"sp":849.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.58},{"date":"2023-10-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.385,"sp":881.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.948,"sp":862.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.8},{"date":"2023-10-20T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.749,"sp":853.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.97},{"date":"2023-10-19T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.078,"sp":867.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.35},{"date":"2023-10-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.522,"sp":887.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.22},{"date":"2023-10-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.461,"sp":884.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.96},{"date":"2023-10-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.881,"sp":902.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.73},{"date":"2023-10-13T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.433,"sp":883.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.84},{"date":"2023-10-12T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.951,"sp":905.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.02},{"date":"2023-10-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.233,"sp":874.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85},{"date":"2023-10-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.86,"sp":858.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.43},{"date":"2023-10-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.801,"sp":855.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.19},{"date":"2023-10-06T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.555,"sp":845.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.16},{"date":"2023-10-05T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.06,"sp":823.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.08},{"date":"2023-10-04T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.059,"sp":823.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.07},{"date":"2023-10-03T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":18.851,"sp":814.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.2},{"date":"2023-10-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.317,"sp":834.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.15},{"date":"2023-09-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.216,"sp":830.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.73},{"date":"2023-09-28T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.249,"sp":832,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.87},{"date":"2023-09-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":18.897,"sp":816.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.4},{"date":"2023-09-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":18.883,"sp":816.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.34},{"date":"2023-09-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.292,"sp":833.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.05},{"date":"2023-09-22T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.181,"sp":829.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.59},{"date":"2023-09-21T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":18.702,"sp":808.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.58},{"date":"2023-09-20T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.216,"sp":830.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.73},{"date":"2023-09-19T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.647,"sp":849.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.09},{"date":"2023-09-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.665,"sp":850,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.16},{"date":"2023-09-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.704,"sp":851.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.33},{"date":"2023-09-14T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.166,"sp":871.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.26},{"date":"2023-09-13T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.733,"sp":852.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.45},{"date":"2023-09-12T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.538,"sp":844.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.63},{"date":"2023-09-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.877,"sp":859.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.05},{"date":"2023-09-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.84,"sp":857.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.89},{"date":"2023-09-07T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.828,"sp":857.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.84},{"date":"2023-09-06T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.18,"sp":872.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.32},{"date":"2023-09-05T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.515,"sp":872.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.31},{"date":"2023-09-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.523,"sp":872.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.34},{"date":"2023-08-31T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.708,"sp":922.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.21},{"date":"2023-08-30T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.988,"sp":892.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.25},{"date":"2023-08-29T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.933,"sp":889.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.02},{"date":"2023-08-28T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.254,"sp":861.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.24},{"date":"2023-08-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.036,"sp":851.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.34},{"date":"2023-08-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.098,"sp":854.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.6},{"date":"2023-08-23T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.619,"sp":876.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.73},{"date":"2023-08-22T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.129,"sp":855.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.72},{"date":"2023-08-21T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.349,"sp":865.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.63},{"date":"2023-08-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.425,"sp":825.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.83},{"date":"2023-08-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.455,"sp":827.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.95},{"date":"2023-08-16T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.593,"sp":832.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.52},{"date":"2023-08-15T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.817,"sp":842.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.44},{"date":"2023-08-14T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.09,"sp":854.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.56},{"date":"2023-08-11T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.517,"sp":829.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.21},{"date":"2023-08-10T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":19.826,"sp":842.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.48},{"date":"2023-08-09T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.01,"sp":850.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.23},{"date":"2023-08-08T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.773,"sp":883.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.37},{"date":"2023-08-07T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.1,"sp":897.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.71},{"date":"2023-08-04T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.738,"sp":881.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.22},{"date":"2023-08-03T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.816,"sp":884.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.55},{"date":"2023-08-02T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.988,"sp":892.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.25},{"date":"2023-08-01T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.64,"sp":920,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.93},{"date":"2023-07-31T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.138,"sp":898.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.87},{"date":"2023-07-28T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.164,"sp":899.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.98},{"date":"2023-07-27T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.017,"sp":893.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.37},{"date":"2023-07-26T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.007,"sp":893.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.33},{"date":"2023-07-25T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.593,"sp":917.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.74},{"date":"2023-07-24T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.207,"sp":901.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.15},{"date":"2023-07-21T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.093,"sp":896.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.68},{"date":"2023-07-20T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":20.895,"sp":888.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.87},{"date":"2023-07-19T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.202,"sp":901.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.13},{"date":"2023-07-18T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.25,"sp":903.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.33},{"date":"2023-07-17T04:00:00.000Z","stockId":100000173016800,"pcf_ttm":21.413,"sp":910.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88}],"priceMetricsInfluencesList":[{"date":"2026-05-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-06-09T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":18753000000,"t_y2y":0.48034417429744236}}},"exchangeRate":1,"influenceDate":"2026-06-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2026-02-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-11T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8260000000,"t_y2y":0.3512187142156061}}},"exchangeRate":1,"influenceDate":"2026-03-11T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2025-11-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-12-18T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":27537000000,"t_y2y":0.37947099489029157}}},"exchangeRate":1,"influenceDate":"2025-12-18T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2025-08-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-09-10T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19834000000,"t_y2y":0.38139016576124807}}},"exchangeRate":1,"influenceDate":"2025-09-10T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2025-05-04T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-06-11T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12668000000,"t_y2y":0.3483767961681746}}},"exchangeRate":1,"influenceDate":"2025-06-11T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2025-02-02T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-12T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6113000000,"t_y2y":0.2695742471443406}}},"exchangeRate":1,"influenceDate":"2025-03-12T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2024-11-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-12-20T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19962000000,"t_y2y":0.1037876693392314}}},"exchangeRate":1,"influenceDate":"2024-12-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2024-08-04T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-09-11T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":14358000000,"t_y2y":0.08305046390586106}}},"exchangeRate":1,"influenceDate":"2024-09-11T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2024-05-05T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-06-13T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":9395000000,"t_y2y":0.1003747950339658}}},"exchangeRate":1,"influenceDate":"2024-06-13T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2024-02-04T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-14T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4815000000,"t_y2y":0.19301288404360753}}},"exchangeRate":1,"influenceDate":"2024-03-14T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2023-10-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-12-14T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18085000000,"t_y2y":0.0806046845124283}}},"exchangeRate":1,"influenceDate":"2023-12-14T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2023-07-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-09-06T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":13257000000,"t_y2y":0.0908417674648235}}},"exchangeRate":1,"influenceDate":"2023-09-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2023-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-06-07T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8538000000,"t_y2y":0.10467072066244017}}},"exchangeRate":1,"influenceDate":"2023-06-07T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2023-01-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-08T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4036000000,"t_y2y":0.15777395295467583}}},"exchangeRate":1,"influenceDate":"2023-03-08T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2022-10-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-12-16T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16736000000,"t_y2y":0.2159256030223772}}},"exchangeRate":1,"influenceDate":"2022-12-16T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2022-07-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-09-08T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":12153000000,"t_y2y":0.18878998337083047}}},"exchangeRate":1,"influenceDate":"2022-09-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2022-05-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-06-09T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7729000000,"t_y2y":0.15668961388805747}}},"exchangeRate":1,"influenceDate":"2022-06-09T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800},{"date":"2022-01-30T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-10T05:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3486000000,"t_y2y":0.1198201092194025}}},"exchangeRate":1,"influenceDate":"2022-03-10T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000173016800}],"fsMetricsList":[{"date":"2025-11-02T04:00:00.000Z","stockId":100000173016800,"reportDate":"2025-12-18T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-11-03T04:00:00.000Z","stockId":100000173016800,"reportDate":"2024-12-20T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-10-29T04:00:00.000Z","stockId":100000173016800,"reportDate":"2023-12-14T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":55.05984268763845,"maxv":76.81155361032475,"maxpv":76.81155361032475,"minv":18.701730494026904,"avgv":44.86890564942472,"maxvd":"2026-06-02T04:00:00.000Z","minvd":"2023-09-21T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}