window.pageData = {"stock":{"name":"aerovironment公司","stockCode":"AVAV","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000136862200,"date":"2026-07-10T04:00:00.000Z","ps_ttm":3.701,"sp":144.58,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4431,"q2v":5.2827,"cvpos":0.0013}},"lxr_fc_rights":144.58},{"date":"2026-07-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":3.799,"sp":148.4,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4431,"q2v":5.2827,"cvpos":0.0013}},"lxr_fc_rights":148.4},{"stockId":100000136862200,"date":"2026-07-08T04:00:00.000Z","ps_ttm":4.039,"sp":157.78,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4449,"q2v":5.2854,"cvpos":0.0013}},"lxr_fc_rights":157.78},{"date":"2026-07-07T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.161,"sp":162.53,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4466,"q2v":5.293,"cvpos":0.0013}},"lxr_fc_rights":162.53},{"stockId":100000136862200,"date":"2026-07-06T04:00:00.000Z","ps_ttm":4.527,"sp":176.84,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4466,"q2v":5.293,"cvpos":0.016}},"lxr_fc_rights":176.84},{"date":"2026-07-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.887,"sp":190.89,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4431,"q2v":5.2827,"cvpos":0.1024}},"lxr_fc_rights":190.89},{"stockId":100000136862200,"date":"2026-07-01T04:00:00.000Z","ps_ttm":4.415,"sp":172.44,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4449,"q2v":5.2854,"cvpos":0.0093}},"lxr_fc_rights":172.44},{"stockId":100000136862200,"date":"2026-06-30T04:00:00.000Z","ps_ttm":4.226,"sp":165.07,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4466,"q2v":5.293,"cvpos":0.0013}},"lxr_fc_rights":165.07},{"stockId":100000136862200,"date":"2026-06-29T04:00:00.000Z","ps_ttm":3.558,"sp":139,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4466,"q2v":5.293,"cvpos":0}},"lxr_fc_rights":139},{"stockId":100000136862200,"date":"2026-06-26T04:00:00.000Z","ps_ttm":4.278,"sp":137.95,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4431,"q2v":5.2827,"cvpos":0.0027}},"lxr_fc_rights":137.95},{"date":"2026-06-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.238,"sp":136.68,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4431,"q2v":5.2827,"cvpos":0}},"lxr_fc_rights":136.68},{"date":"2026-06-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.409,"sp":142.18,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4449,"q2v":5.2854,"cvpos":0.0027}},"lxr_fc_rights":142.18},{"date":"2026-06-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.623,"sp":149.08,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4466,"q2v":5.293,"cvpos":0.0307}},"lxr_fc_rights":149.08},{"date":"2026-06-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.693,"sp":151.33,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4466,"q2v":5.293,"cvpos":0.056}},"lxr_fc_rights":151.33},{"stockId":100000136862200,"date":"2026-06-18T04:00:00.000Z","ps_ttm":6.183,"sp":169.61,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4431,"q2v":5.2827,"cvpos":0.4402}},"lxr_fc_rights":169.61},{"date":"2026-06-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.091,"sp":167.11,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4449,"q2v":5.2827,"cvpos":0.4234}},"lxr_fc_rights":167.11},{"stockId":100000136862200,"date":"2026-06-16T04:00:00.000Z","ps_ttm":6.077,"sp":166.71,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4466,"q2v":5.2827,"cvpos":0.4187}},"lxr_fc_rights":166.71},{"stockId":100000136862200,"date":"2026-06-15T04:00:00.000Z","ps_ttm":6.268,"sp":171.95,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4466,"q2v":5.2818,"cvpos":0.4547}},"lxr_fc_rights":171.95},{"stockId":100000136862200,"date":"2026-06-12T04:00:00.000Z","ps_ttm":6.218,"sp":170.58,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4431,"q2v":5.2758,"cvpos":0.4481}},"lxr_fc_rights":170.58},{"date":"2026-06-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.696,"sp":183.69,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4431,"q2v":5.2693,"cvpos":0.5532}},"lxr_fc_rights":183.69},{"stockId":100000136862200,"date":"2026-06-10T04:00:00.000Z","ps_ttm":6.304,"sp":172.93,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4424,"q2v":5.2693,"cvpos":0.466}},"lxr_fc_rights":172.93},{"stockId":100000136862200,"date":"2026-06-09T04:00:00.000Z","ps_ttm":6.434,"sp":176.51,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4431,"q2v":5.2693,"cvpos":0.4973}},"lxr_fc_rights":176.51},{"date":"2026-06-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.732,"sp":184.68,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4431,"q2v":5.262,"cvpos":0.5613}},"lxr_fc_rights":184.68},{"date":"2026-06-05T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.765,"sp":185.92,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4334,"q2v":5.2579,"cvpos":0.3378}},"lxr_fc_rights":185.92},{"stockId":100000136862200,"date":"2026-06-04T04:00:00.000Z","ps_ttm":6.338,"sp":204.4,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4334,"q2v":5.256,"cvpos":0.4787}},"lxr_fc_rights":204.4},{"stockId":100000136862200,"date":"2026-06-03T04:00:00.000Z","ps_ttm":5.937,"sp":191.47,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4375,"q2v":5.256,"cvpos":0.3822}},"lxr_fc_rights":191.47},{"date":"2026-06-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.337,"sp":204.35,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4416,"q2v":5.256,"cvpos":0.4773}},"lxr_fc_rights":204.35},{"date":"2026-06-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.329,"sp":204.09,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4416,"q2v":5.2557,"cvpos":0.4747}},"lxr_fc_rights":204.09},{"date":"2026-05-29T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.426,"sp":207.24,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4334,"q2v":5.2431,"cvpos":0.4973}},"lxr_fc_rights":207.24},{"stockId":100000136862200,"date":"2026-05-28T04:00:00.000Z","ps_ttm":6.648,"sp":214.39,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4375,"q2v":5.2431,"cvpos":0.5406}},"lxr_fc_rights":214.39},{"date":"2026-05-27T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.621,"sp":181.28,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4334,"q2v":5.2431,"cvpos":0.308}},"lxr_fc_rights":181.28},{"stockId":100000136862200,"date":"2026-05-26T04:00:00.000Z","ps_ttm":5.652,"sp":182.26,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4375,"q2v":5.2431,"cvpos":0.3124}},"lxr_fc_rights":182.26},{"stockId":100000136862200,"date":"2026-05-22T04:00:00.000Z","ps_ttm":5.403,"sp":174.23,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4266,"q2v":5.2363,"cvpos":0.2566}},"lxr_fc_rights":174.23},{"stockId":100000136862200,"date":"2026-05-21T04:00:00.000Z","ps_ttm":5.057,"sp":163.09,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4266,"q2v":5.2363,"cvpos":0.1516}},"lxr_fc_rights":163.09},{"date":"2026-05-20T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.082,"sp":163.87,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.43,"q2v":5.2392,"cvpos":0.1558}},"lxr_fc_rights":163.87},{"date":"2026-05-19T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.969,"sp":160.23,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4334,"q2v":5.2431,"cvpos":0.1253}},"lxr_fc_rights":160.23},{"date":"2026-05-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.009,"sp":161.52,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4334,"q2v":5.2482,"cvpos":0.132}},"lxr_fc_rights":161.52},{"stockId":100000136862200,"date":"2026-05-15T04:00:00.000Z","ps_ttm":4.9,"sp":158,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4266,"q2v":5.2517,"cvpos":0.109}},"lxr_fc_rights":158},{"date":"2026-05-14T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.125,"sp":165.27,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4266,"q2v":5.2557,"cvpos":0.1622}},"lxr_fc_rights":165.27},{"stockId":100000136862200,"date":"2026-05-13T04:00:00.000Z","ps_ttm":4.992,"sp":160.99,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.43,"q2v":5.256,"cvpos":0.1265}},"lxr_fc_rights":160.99},{"date":"2026-05-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.236,"sp":168.86,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4334,"q2v":5.2579,"cvpos":0.1907}},"lxr_fc_rights":168.86},{"date":"2026-05-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.162,"sp":166.45,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4334,"q2v":5.2581,"cvpos":0.1707}},"lxr_fc_rights":166.45},{"stockId":100000136862200,"date":"2026-05-08T04:00:00.000Z","ps_ttm":5.219,"sp":168.29,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4266,"q2v":5.2597,"cvpos":0.1809}},"lxr_fc_rights":168.29},{"date":"2026-05-07T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.215,"sp":168.18,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4266,"q2v":5.262,"cvpos":0.1795}},"lxr_fc_rights":168.18},{"date":"2026-05-06T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.407,"sp":174.37,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.43,"q2v":5.2693,"cvpos":0.245}},"lxr_fc_rights":174.37},{"stockId":100000136862200,"date":"2026-05-05T04:00:00.000Z","ps_ttm":5.169,"sp":166.69,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4334,"q2v":5.2693,"cvpos":0.1707}},"lxr_fc_rights":166.69},{"date":"2026-05-04T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.59,"sp":180.26,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4334,"q2v":5.2758,"cvpos":0.3}},"lxr_fc_rights":180.26},{"stockId":100000136862200,"date":"2026-05-01T04:00:00.000Z","ps_ttm":5.736,"sp":184.97,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4266,"q2v":5.2693,"cvpos":0.3404}},"lxr_fc_rights":184.97},{"stockId":100000136862200,"date":"2026-04-30T04:00:00.000Z","ps_ttm":6.047,"sp":195.02,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4266,"q2v":5.2693,"cvpos":0.4215}},"lxr_fc_rights":195.02},{"stockId":100000136862200,"date":"2026-04-29T04:00:00.000Z","ps_ttm":5.69,"sp":183.5,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.43,"q2v":5.2693,"cvpos":0.3276}},"lxr_fc_rights":183.5},{"date":"2026-04-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.964,"sp":192.34,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4334,"q2v":5.2693,"cvpos":0.3973}},"lxr_fc_rights":192.34},{"stockId":100000136862200,"date":"2026-04-27T04:00:00.000Z","ps_ttm":6.07,"sp":195.74,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4334,"q2v":5.262,"cvpos":0.428}},"lxr_fc_rights":195.74},{"stockId":100000136862200,"date":"2026-04-24T04:00:00.000Z","ps_ttm":6.087,"sp":196.28,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4266,"q2v":5.2579,"cvpos":0.4388}},"lxr_fc_rights":196.28},{"date":"2026-04-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.261,"sp":201.91,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4266,"q2v":5.2579,"cvpos":0.4668}},"lxr_fc_rights":201.91},{"stockId":100000136862200,"date":"2026-04-22T04:00:00.000Z","ps_ttm":6.515,"sp":210.1,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.43,"q2v":5.2579,"cvpos":0.5153}},"lxr_fc_rights":210.1},{"stockId":100000136862200,"date":"2026-04-21T04:00:00.000Z","ps_ttm":6.514,"sp":210.07,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4266,"q2v":5.2579,"cvpos":0.5147}},"lxr_fc_rights":210.07},{"date":"2026-04-20T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.116,"sp":197.23,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4251,"q2v":5.2579,"cvpos":0.448}},"lxr_fc_rights":197.23},{"stockId":100000136862200,"date":"2026-04-17T04:00:00.000Z","ps_ttm":5.936,"sp":191.42,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4211,"q2v":5.2579,"cvpos":0.3976}},"lxr_fc_rights":191.42},{"stockId":100000136862200,"date":"2026-04-16T04:00:00.000Z","ps_ttm":6.264,"sp":201.99,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4211,"q2v":5.2579,"cvpos":0.4707}},"lxr_fc_rights":201.99},{"date":"2026-04-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.153,"sp":198.42,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4231,"q2v":5.2579,"cvpos":0.4567}},"lxr_fc_rights":198.42},{"stockId":100000136862200,"date":"2026-04-14T04:00:00.000Z","ps_ttm":6.032,"sp":194.52,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4251,"q2v":5.2579,"cvpos":0.4267}},"lxr_fc_rights":194.52},{"stockId":100000136862200,"date":"2026-04-13T04:00:00.000Z","ps_ttm":6.028,"sp":194.39,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4251,"q2v":5.2579,"cvpos":0.4267}},"lxr_fc_rights":194.39},{"stockId":100000136862200,"date":"2026-04-10T04:00:00.000Z","ps_ttm":5.573,"sp":179.72,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4211,"q2v":5.2579,"cvpos":0.3205}},"lxr_fc_rights":179.72},{"date":"2026-04-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.51,"sp":177.7,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4211,"q2v":5.2579,"cvpos":0.2965}},"lxr_fc_rights":177.7},{"date":"2026-04-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.797,"sp":186.94,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4231,"q2v":5.2579,"cvpos":0.3728}},"lxr_fc_rights":186.94},{"stockId":100000136862200,"date":"2026-04-07T04:00:00.000Z","ps_ttm":5.794,"sp":186.85,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4251,"q2v":5.2579,"cvpos":0.368}},"lxr_fc_rights":186.85},{"stockId":100000136862200,"date":"2026-04-06T04:00:00.000Z","ps_ttm":5.869,"sp":189.26,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4258,"q2v":5.2579,"cvpos":0.3899}},"lxr_fc_rights":189.26},{"date":"2026-04-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.717,"sp":184.36,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4211,"q2v":5.256,"cvpos":0.359}},"lxr_fc_rights":184.36},{"stockId":100000136862200,"date":"2026-04-01T04:00:00.000Z","ps_ttm":5.69,"sp":183.5,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4231,"q2v":5.256,"cvpos":0.3502}},"lxr_fc_rights":183.5},{"date":"2026-03-31T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.676,"sp":183.05,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4251,"q2v":5.256,"cvpos":0.3453}},"lxr_fc_rights":183.05},{"date":"2026-03-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.488,"sp":176.97,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4251,"q2v":5.2557,"cvpos":0.3}},"lxr_fc_rights":176.97},{"stockId":100000136862200,"date":"2026-03-27T04:00:00.000Z","ps_ttm":5.719,"sp":184.43,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4211,"q2v":5.2431,"cvpos":0.3604}},"lxr_fc_rights":184.43},{"stockId":100000136862200,"date":"2026-03-26T04:00:00.000Z","ps_ttm":6.075,"sp":195.91,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4211,"q2v":5.2392,"cvpos":0.4415}},"lxr_fc_rights":195.91},{"stockId":100000136862200,"date":"2026-03-25T04:00:00.000Z","ps_ttm":6.172,"sp":199.02,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4231,"q2v":5.2392,"cvpos":0.4594}},"lxr_fc_rights":199.02},{"date":"2026-03-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.083,"sp":196.18,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4251,"q2v":5.2392,"cvpos":0.4467}},"lxr_fc_rights":196.18},{"date":"2026-03-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.396,"sp":206.27,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4251,"q2v":5.2367,"cvpos":0.4947}},"lxr_fc_rights":206.27},{"stockId":100000136862200,"date":"2026-03-20T04:00:00.000Z","ps_ttm":6.131,"sp":197.72,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4211,"q2v":5.2297,"cvpos":0.4588}},"lxr_fc_rights":197.72},{"stockId":100000136862200,"date":"2026-03-19T04:00:00.000Z","ps_ttm":6.554,"sp":211.35,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4211,"q2v":5.2296,"cvpos":0.5239}},"lxr_fc_rights":211.35},{"stockId":100000136862200,"date":"2026-03-18T04:00:00.000Z","ps_ttm":6.693,"sp":215.85,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.414,"q2v":5.2296,"cvpos":0.5539}},"lxr_fc_rights":215.85},{"stockId":100000136862200,"date":"2026-03-17T04:00:00.000Z","ps_ttm":6.9,"sp":222.51,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.4068,"q2v":5.2296,"cvpos":0.5907}},"lxr_fc_rights":222.51},{"date":"2026-03-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.57,"sp":211.88,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.3988,"q2v":5.2274,"cvpos":0.5293}},"lxr_fc_rights":211.88},{"date":"2026-03-13T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.421,"sp":207.07,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.3707,"q2v":5.2089,"cvpos":0.5053}},"lxr_fc_rights":207.07},{"date":"2026-03-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.57,"sp":211.88,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.37,"q2v":5.2039,"cvpos":0.5319}},"lxr_fc_rights":211.88},{"stockId":100000136862200,"date":"2026-03-11T04:00:00.000Z","ps_ttm":6.442,"sp":207.73,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.3699,"q2v":5.2039,"cvpos":0.5113}},"lxr_fc_rights":207.73},{"stockId":100000136862200,"date":"2026-03-10T04:00:00.000Z","ps_ttm":8.075,"sp":221.57,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.3698,"q2v":5.2039,"cvpos":0.7293}},"lxr_fc_rights":221.57},{"stockId":100000136862200,"date":"2026-03-09T04:00:00.000Z","ps_ttm":8.284,"sp":227.29,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.3539,"q2v":5.1963,"cvpos":0.7573}},"lxr_fc_rights":227.29},{"stockId":100000136862200,"date":"2026-03-06T05:00:00.000Z","ps_ttm":8.375,"sp":229.8,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.348,"q2v":5.186,"cvpos":0.7633}},"lxr_fc_rights":229.8},{"stockId":100000136862200,"date":"2026-03-05T05:00:00.000Z","ps_ttm":8.038,"sp":220.56,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.3439,"q2v":5.1761,"cvpos":0.7221}},"lxr_fc_rights":220.56},{"stockId":100000136862200,"date":"2026-03-04T05:00:00.000Z","ps_ttm":8.254,"sp":226.48,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.34,"q2v":5.1761,"cvpos":0.755}},"lxr_fc_rights":226.48},{"stockId":100000136862200,"date":"2026-03-03T05:00:00.000Z","ps_ttm":8.321,"sp":228.3,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.3361,"q2v":5.1761,"cvpos":0.76}},"lxr_fc_rights":228.3},{"date":"2026-03-02T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.592,"sp":208.32,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.3312,"q2v":5.1662,"cvpos":0.6827}},"lxr_fc_rights":208.32},{"stockId":100000136862200,"date":"2026-02-27T05:00:00.000Z","ps_ttm":9.193,"sp":252.25,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.3053,"q2v":5.1565,"cvpos":0.7939}},"lxr_fc_rights":252.25},{"date":"2026-02-26T05:00:00.000Z","stockId":100000136862200,"ps_ttm":9.462,"sp":259.62,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":6.3026,"q2v":5.1518,"cvpos":0.8032}},"lxr_fc_rights":259.62},{"stockId":100000136862200,"date":"2026-02-25T05:00:00.000Z","ps_ttm":9.302,"sp":255.22,"statistics":{"ps_ttm":{"q8v":9.337,"q5v":6.3024,"q2v":5.1518,"cvpos":0.7976}},"lxr_fc_rights":255.22},{"date":"2026-02-24T05:00:00.000Z","stockId":100000136862200,"ps_ttm":9.558,"sp":262.25,"statistics":{"ps_ttm":{"q8v":9.337,"q5v":6.3022,"q2v":5.1518,"cvpos":0.808}},"lxr_fc_rights":262.25},{"stockId":100000136862200,"date":"2026-02-23T05:00:00.000Z","ps_ttm":9.524,"sp":261.33,"statistics":{"ps_ttm":{"q8v":9.3079,"q5v":6.2982,"q2v":5.133,"cvpos":0.808}},"lxr_fc_rights":261.33},{"date":"2026-02-20T05:00:00.000Z","stockId":100000136862200,"ps_ttm":9.645,"sp":264.63,"statistics":{"ps_ttm":{"q8v":9.2937,"q5v":6.2882,"q2v":5.1216,"cvpos":0.8125}},"lxr_fc_rights":264.63},{"stockId":100000136862200,"date":"2026-02-19T05:00:00.000Z","ps_ttm":10.266,"sp":281.67,"statistics":{"ps_ttm":{"q8v":9.1023,"q5v":6.2869,"q2v":5.1216,"cvpos":0.8189}},"lxr_fc_rights":281.67},{"date":"2026-02-18T05:00:00.000Z","stockId":100000136862200,"ps_ttm":9.675,"sp":265.46,"statistics":{"ps_ttm":{"q8v":9.0804,"q5v":6.2855,"q2v":5.1216,"cvpos":0.8147}},"lxr_fc_rights":265.46},{"stockId":100000136862200,"date":"2026-02-17T05:00:00.000Z","ps_ttm":9.585,"sp":262.99,"statistics":{"ps_ttm":{"q8v":8.9383,"q5v":6.2688,"q2v":5.1216,"cvpos":0.8131}},"lxr_fc_rights":262.99},{"stockId":100000136862200,"date":"2026-02-13T05:00:00.000Z","ps_ttm":8.888,"sp":243.87,"statistics":{"ps_ttm":{"q8v":8.8928,"q5v":6.2358,"q2v":5.0982,"cvpos":0.7992}},"lxr_fc_rights":243.87},{"date":"2026-02-12T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.569,"sp":235.12,"statistics":{"ps_ttm":{"q8v":8.8928,"q5v":6.2255,"q2v":5.0982,"cvpos":0.7832}},"lxr_fc_rights":235.12},{"date":"2026-02-11T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.872,"sp":243.42,"statistics":{"ps_ttm":{"q8v":8.8928,"q5v":6.2184,"q2v":5.0982,"cvpos":0.7989}},"lxr_fc_rights":243.42},{"date":"2026-02-10T05:00:00.000Z","stockId":100000136862200,"ps_ttm":9.595,"sp":263.26,"statistics":{"ps_ttm":{"q8v":8.8928,"q5v":6.2113,"q2v":5.0982,"cvpos":0.8147}},"lxr_fc_rights":263.26},{"stockId":100000136862200,"date":"2026-02-09T05:00:00.000Z","ps_ttm":9.999,"sp":274.35,"statistics":{"ps_ttm":{"q8v":8.8567,"q5v":6.205,"q2v":5.0942,"cvpos":0.8173}},"lxr_fc_rights":274.35},{"stockId":100000136862200,"date":"2026-02-06T05:00:00.000Z","ps_ttm":9.374,"sp":257.2,"statistics":{"ps_ttm":{"q8v":8.8159,"q5v":6.191,"q2v":5.0915,"cvpos":0.8125}},"lxr_fc_rights":257.2},{"stockId":100000136862200,"date":"2026-02-05T05:00:00.000Z","ps_ttm":8.633,"sp":236.88,"statistics":{"ps_ttm":{"q8v":8.799,"q5v":6.1549,"q2v":5.0915,"cvpos":0.7952}},"lxr_fc_rights":236.88},{"stockId":100000136862200,"date":"2026-02-04T05:00:00.000Z","ps_ttm":9.377,"sp":257.3,"statistics":{"ps_ttm":{"q8v":8.799,"q5v":6.1445,"q2v":5.0915,"cvpos":0.8136}},"lxr_fc_rights":257.3},{"stockId":100000136862200,"date":"2026-02-03T05:00:00.000Z","ps_ttm":10.402,"sp":285.41,"statistics":{"ps_ttm":{"q8v":8.7427,"q5v":6.1342,"q2v":5.0915,"cvpos":0.82}},"lxr_fc_rights":285.41},{"stockId":100000136862200,"date":"2026-02-02T05:00:00.000Z","ps_ttm":9.84,"sp":269.99,"statistics":{"ps_ttm":{"q8v":8.7105,"q5v":6.1257,"q2v":5.0915,"cvpos":0.8187}},"lxr_fc_rights":269.99},{"date":"2026-01-30T05:00:00.000Z","stockId":100000136862200,"ps_ttm":10.146,"sp":278.39,"statistics":{"ps_ttm":{"q8v":8.6733,"q5v":6.1124,"q2v":5.0874,"cvpos":0.8205}},"lxr_fc_rights":278.39},{"date":"2026-01-29T05:00:00.000Z","stockId":100000136862200,"ps_ttm":10.687,"sp":293.22,"statistics":{"ps_ttm":{"q8v":8.5912,"q5v":6.1104,"q2v":5.0865,"cvpos":0.8218}},"lxr_fc_rights":293.22},{"date":"2026-01-28T05:00:00.000Z","stockId":100000136862200,"ps_ttm":11.187,"sp":306.94,"statistics":{"ps_ttm":{"q8v":8.5805,"q5v":6.1046,"q2v":5.0865,"cvpos":0.8282}},"lxr_fc_rights":306.94},{"stockId":100000136862200,"date":"2026-01-27T05:00:00.000Z","ps_ttm":11.282,"sp":309.57,"statistics":{"ps_ttm":{"q8v":8.5764,"q5v":6.0988,"q2v":5.0865,"cvpos":0.8307}},"lxr_fc_rights":309.57},{"date":"2026-01-26T05:00:00.000Z","stockId":100000136862200,"ps_ttm":11.031,"sp":302.67,"statistics":{"ps_ttm":{"q8v":8.5753,"q5v":6.0987,"q2v":5.0801,"cvpos":0.8267}},"lxr_fc_rights":302.67},{"stockId":100000136862200,"date":"2026-01-23T05:00:00.000Z","ps_ttm":11.216,"sp":307.75,"statistics":{"ps_ttm":{"q8v":8.552,"q5v":6.0757,"q2v":5.062,"cvpos":0.8311}},"lxr_fc_rights":307.75},{"date":"2026-01-22T05:00:00.000Z","stockId":100000136862200,"ps_ttm":11.375,"sp":312.12,"statistics":{"ps_ttm":{"q8v":8.5259,"q5v":6.0753,"q2v":5.0569,"cvpos":0.8338}},"lxr_fc_rights":312.12},{"date":"2026-01-21T05:00:00.000Z","stockId":100000136862200,"ps_ttm":11.649,"sp":319.63,"statistics":{"ps_ttm":{"q8v":8.4254,"q5v":6.0736,"q2v":5.0569,"cvpos":0.8389}},"lxr_fc_rights":319.63},{"date":"2026-01-20T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.06,"sp":330.89,"statistics":{"ps_ttm":{"q8v":8.4077,"q5v":6.0718,"q2v":5.0569,"cvpos":0.8413}},"lxr_fc_rights":330.89},{"date":"2026-01-16T05:00:00.000Z","stockId":100000136862200,"ps_ttm":14.318,"sp":392.86,"statistics":{"ps_ttm":{"q8v":8.3497,"q5v":6.0642,"q2v":5.0523,"cvpos":0.927}},"lxr_fc_rights":392.86},{"date":"2026-01-15T05:00:00.000Z","stockId":100000136862200,"ps_ttm":13.797,"sp":378.57,"statistics":{"ps_ttm":{"q8v":8.3497,"q5v":6.0641,"q2v":5.0429,"cvpos":0.9136}},"lxr_fc_rights":378.57},{"stockId":100000136862200,"date":"2026-01-14T05:00:00.000Z","ps_ttm":13.915,"sp":381.8,"statistics":{"ps_ttm":{"q8v":8.2651,"q5v":6.0583,"q2v":5.0429,"cvpos":0.9214}},"lxr_fc_rights":381.8},{"date":"2026-01-13T05:00:00.000Z","stockId":100000136862200,"ps_ttm":13.261,"sp":363.86,"statistics":{"ps_ttm":{"q8v":8.2633,"q5v":6.0524,"q2v":5.0429,"cvpos":0.8893}},"lxr_fc_rights":363.86},{"stockId":100000136862200,"date":"2026-01-12T05:00:00.000Z","ps_ttm":13.51,"sp":370.68,"statistics":{"ps_ttm":{"q8v":8.2614,"q5v":6.0494,"q2v":5.0407,"cvpos":0.9013}},"lxr_fc_rights":370.68},{"stockId":100000136862200,"date":"2026-01-09T05:00:00.000Z","ps_ttm":13.302,"sp":364.99,"statistics":{"ps_ttm":{"q8v":8.2505,"q5v":6.0387,"q2v":5.0388,"cvpos":0.8936}},"lxr_fc_rights":364.99},{"date":"2026-01-08T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.572,"sp":344.96,"statistics":{"ps_ttm":{"q8v":8.2401,"q5v":6.0344,"q2v":5.0388,"cvpos":0.8577}},"lxr_fc_rights":344.96},{"date":"2026-01-07T05:00:00.000Z","stockId":100000136862200,"ps_ttm":11.607,"sp":318.48,"statistics":{"ps_ttm":{"q8v":8.2191,"q5v":6.0289,"q2v":5.0388,"cvpos":0.8495}},"lxr_fc_rights":318.48},{"date":"2026-01-06T05:00:00.000Z","stockId":100000136862200,"ps_ttm":11.554,"sp":317.03,"statistics":{"ps_ttm":{"q8v":8.1679,"q5v":6.0234,"q2v":5.0388,"cvpos":0.8493}},"lxr_fc_rights":317.03},{"date":"2026-01-05T05:00:00.000Z","stockId":100000136862200,"ps_ttm":10.839,"sp":297.41,"statistics":{"ps_ttm":{"q8v":8.1577,"q5v":6.01,"q2v":5.0357,"cvpos":0.844}},"lxr_fc_rights":297.41},{"date":"2026-01-02T05:00:00.000Z","stockId":100000136862200,"ps_ttm":9.337,"sp":256.19,"statistics":{"ps_ttm":{"q8v":8.1487,"q5v":6.0003,"q2v":5.033,"cvpos":0.8418}},"lxr_fc_rights":256.19},{"date":"2025-12-31T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.816,"sp":241.89,"statistics":{"ps_ttm":{"q8v":8.1402,"q5v":5.9972,"q2v":5.033,"cvpos":0.8322}},"lxr_fc_rights":241.89},{"date":"2025-12-30T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.893,"sp":244,"statistics":{"ps_ttm":{"q8v":8.1266,"q5v":5.9942,"q2v":5.033,"cvpos":0.8347}},"lxr_fc_rights":244},{"date":"2025-12-29T05:00:00.000Z","stockId":100000136862200,"ps_ttm":9.08,"sp":249.15,"statistics":{"ps_ttm":{"q8v":8.1181,"q5v":5.9816,"q2v":5.0288,"cvpos":0.8373}},"lxr_fc_rights":249.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000136862200,"ps_ttm":9.294,"sp":255,"statistics":{"ps_ttm":{"q8v":8.116,"q5v":5.9757,"q2v":5.0172,"cvpos":0.8404}},"lxr_fc_rights":255},{"date":"2025-12-24T05:00:00.000Z","stockId":100000136862200,"ps_ttm":9.501,"sp":260.7,"statistics":{"ps_ttm":{"q8v":8.1042,"q5v":5.9747,"q2v":5.0172,"cvpos":0.8429}},"lxr_fc_rights":260.7},{"date":"2025-12-23T05:00:00.000Z","stockId":100000136862200,"ps_ttm":9.518,"sp":261.15,"statistics":{"ps_ttm":{"q8v":8.1033,"q5v":5.9737,"q2v":5.0172,"cvpos":0.844}},"lxr_fc_rights":261.15},{"date":"2025-12-22T05:00:00.000Z","stockId":100000136862200,"ps_ttm":9.308,"sp":255.39,"statistics":{"ps_ttm":{"q8v":8.0997,"q5v":5.9705,"q2v":5.0171,"cvpos":0.844}},"lxr_fc_rights":255.39},{"date":"2025-12-19T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.857,"sp":243.01,"statistics":{"ps_ttm":{"q8v":8.0938,"q5v":5.9661,"q2v":5.0109,"cvpos":0.8418}},"lxr_fc_rights":243.01},{"date":"2025-12-18T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.408,"sp":230.69,"statistics":{"ps_ttm":{"q8v":8.0818,"q5v":5.9635,"q2v":5.0108,"cvpos":0.8271}},"lxr_fc_rights":230.69},{"date":"2025-12-17T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.35,"sp":229.1,"statistics":{"ps_ttm":{"q8v":8.081,"q5v":5.9608,"q2v":5.0108,"cvpos":0.8256}},"lxr_fc_rights":229.1},{"date":"2025-12-16T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.552,"sp":234.65,"statistics":{"ps_ttm":{"q8v":8.0689,"q5v":5.9582,"q2v":5.0108,"cvpos":0.8307}},"lxr_fc_rights":234.65},{"date":"2025-12-15T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.576,"sp":235.32,"statistics":{"ps_ttm":{"q8v":8.0679,"q5v":5.9566,"q2v":5.0096,"cvpos":0.8333}},"lxr_fc_rights":235.32},{"date":"2025-12-12T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.711,"sp":239,"statistics":{"ps_ttm":{"q8v":8.0642,"q5v":5.947,"q2v":5.0015,"cvpos":0.8391}},"lxr_fc_rights":239},{"date":"2025-12-11T05:00:00.000Z","stockId":100000136862200,"ps_ttm":9.102,"sp":249.75,"statistics":{"ps_ttm":{"q8v":8.0623,"q5v":5.9416,"q2v":4.9987,"cvpos":0.8444}},"lxr_fc_rights":249.75},{"date":"2025-12-10T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.938,"sp":245.25,"statistics":{"ps_ttm":{"q8v":8.059,"q5v":5.9389,"q2v":4.9987,"cvpos":0.8442}},"lxr_fc_rights":245.25},{"date":"2025-12-09T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.941,"sp":281.42,"statistics":{"ps_ttm":{"q8v":8.0586,"q5v":5.9362,"q2v":4.9987,"cvpos":0.876}},"lxr_fc_rights":281.42},{"date":"2025-12-08T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.99,"sp":282.47,"statistics":{"ps_ttm":{"q8v":8.0507,"q5v":5.9305,"q2v":4.9893,"cvpos":0.8773}},"lxr_fc_rights":282.47},{"date":"2025-12-05T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.802,"sp":278.39,"statistics":{"ps_ttm":{"q8v":8.0429,"q5v":5.9211,"q2v":4.983,"cvpos":0.867}},"lxr_fc_rights":278.39},{"date":"2025-12-04T05:00:00.000Z","stockId":100000136862200,"ps_ttm":13.219,"sp":287.45,"statistics":{"ps_ttm":{"q8v":8.0324,"q5v":5.9195,"q2v":4.9819,"cvpos":0.8896}},"lxr_fc_rights":287.45},{"date":"2025-12-03T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.498,"sp":271.78,"statistics":{"ps_ttm":{"q8v":8.0111,"q5v":5.9089,"q2v":4.9819,"cvpos":0.8602}},"lxr_fc_rights":271.78},{"date":"2025-12-02T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.184,"sp":264.95,"statistics":{"ps_ttm":{"q8v":7.9983,"q5v":5.8983,"q2v":4.9819,"cvpos":0.8587}},"lxr_fc_rights":264.95},{"date":"2025-12-01T05:00:00.000Z","stockId":100000136862200,"ps_ttm":11.855,"sp":257.8,"statistics":{"ps_ttm":{"q8v":7.9924,"q5v":5.8831,"q2v":4.9819,"cvpos":0.8587}},"lxr_fc_rights":257.8},{"date":"2025-11-28T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.851,"sp":279.46,"statistics":{"ps_ttm":{"q8v":7.9905,"q5v":5.8776,"q2v":4.9648,"cvpos":0.8737}},"lxr_fc_rights":279.46},{"date":"2025-11-26T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.839,"sp":279.19,"statistics":{"ps_ttm":{"q8v":7.9638,"q5v":5.8649,"q2v":4.9648,"cvpos":0.8737}},"lxr_fc_rights":279.19},{"date":"2025-11-25T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.806,"sp":278.47,"statistics":{"ps_ttm":{"q8v":7.9251,"q5v":5.8609,"q2v":4.9648,"cvpos":0.8722}},"lxr_fc_rights":278.47},{"date":"2025-11-24T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.738,"sp":276.99,"statistics":{"ps_ttm":{"q8v":7.8981,"q5v":5.8565,"q2v":4.9648,"cvpos":0.8722}},"lxr_fc_rights":276.99},{"date":"2025-11-21T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.533,"sp":272.54,"statistics":{"ps_ttm":{"q8v":7.8832,"q5v":5.8481,"q2v":4.9648,"cvpos":0.8684}},"lxr_fc_rights":272.54},{"date":"2025-11-20T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.599,"sp":273.98,"statistics":{"ps_ttm":{"q8v":7.8617,"q5v":5.845,"q2v":4.9648,"cvpos":0.871}},"lxr_fc_rights":273.98},{"date":"2025-11-19T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.896,"sp":280.43,"statistics":{"ps_ttm":{"q8v":7.8593,"q5v":5.8422,"q2v":4.9648,"cvpos":0.8762}},"lxr_fc_rights":280.43},{"date":"2025-11-18T05:00:00.000Z","stockId":100000136862200,"ps_ttm":12.92,"sp":280.95,"statistics":{"ps_ttm":{"q8v":7.8446,"q5v":5.8394,"q2v":4.9648,"cvpos":0.8773}},"lxr_fc_rights":280.95},{"date":"2025-11-17T05:00:00.000Z","stockId":100000136862200,"ps_ttm":13.044,"sp":283.66,"statistics":{"ps_ttm":{"q8v":7.8206,"q5v":5.837,"q2v":4.9648,"cvpos":0.8813}},"lxr_fc_rights":283.66},{"date":"2025-11-14T05:00:00.000Z","stockId":100000136862200,"ps_ttm":13.391,"sp":291.21,"statistics":{"ps_ttm":{"q8v":7.7944,"q5v":5.8235,"q2v":4.9648,"cvpos":0.8976}},"lxr_fc_rights":291.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000136862200,"ps_ttm":13.588,"sp":295.49,"statistics":{"ps_ttm":{"q8v":7.7806,"q5v":5.8146,"q2v":4.9603,"cvpos":0.9029}},"lxr_fc_rights":295.49},{"date":"2025-11-12T05:00:00.000Z","stockId":100000136862200,"ps_ttm":14.868,"sp":323.32,"statistics":{"ps_ttm":{"q8v":7.7757,"q5v":5.8144,"q2v":4.9603,"cvpos":0.9401}},"lxr_fc_rights":323.32},{"date":"2025-11-11T05:00:00.000Z","stockId":100000136862200,"ps_ttm":15.087,"sp":328.09,"statistics":{"ps_ttm":{"q8v":7.7441,"q5v":5.8143,"q2v":4.9603,"cvpos":0.9493}},"lxr_fc_rights":328.09},{"date":"2025-11-10T05:00:00.000Z","stockId":100000136862200,"ps_ttm":15.353,"sp":333.87,"statistics":{"ps_ttm":{"q8v":7.7327,"q5v":5.8131,"q2v":4.9603,"cvpos":0.9613}},"lxr_fc_rights":333.87},{"date":"2025-11-07T05:00:00.000Z","stockId":100000136862200,"ps_ttm":15.159,"sp":329.65,"statistics":{"ps_ttm":{"q8v":7.727,"q5v":5.7964,"q2v":4.9561,"cvpos":0.9561}},"lxr_fc_rights":329.65},{"date":"2025-11-06T05:00:00.000Z","stockId":100000136862200,"ps_ttm":15.094,"sp":328.23,"statistics":{"ps_ttm":{"q8v":7.6955,"q5v":5.7956,"q2v":4.9538,"cvpos":0.9535}},"lxr_fc_rights":328.23},{"date":"2025-11-05T05:00:00.000Z","stockId":100000136862200,"ps_ttm":16.127,"sp":350.7,"statistics":{"ps_ttm":{"q8v":7.6863,"q5v":5.7951,"q2v":4.9538,"cvpos":0.9694}},"lxr_fc_rights":350.7},{"date":"2025-11-04T05:00:00.000Z","stockId":100000136862200,"ps_ttm":16.788,"sp":365.08,"statistics":{"ps_ttm":{"q8v":7.6831,"q5v":5.7946,"q2v":4.9538,"cvpos":0.976}},"lxr_fc_rights":365.08},{"date":"2025-11-03T05:00:00.000Z","stockId":100000136862200,"ps_ttm":16.917,"sp":367.88,"statistics":{"ps_ttm":{"q8v":7.6823,"q5v":5.7874,"q2v":4.9538,"cvpos":0.9786}},"lxr_fc_rights":367.88},{"date":"2025-10-31T04:00:00.000Z","stockId":100000136862200,"ps_ttm":17.011,"sp":369.91,"statistics":{"ps_ttm":{"q8v":7.6807,"q5v":5.7735,"q2v":4.9353,"cvpos":0.9801}},"lxr_fc_rights":369.91},{"date":"2025-10-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":16.823,"sp":365.83,"statistics":{"ps_ttm":{"q8v":7.6515,"q5v":5.7581,"q2v":4.9353,"cvpos":0.9801}},"lxr_fc_rights":365.83},{"date":"2025-10-29T04:00:00.000Z","stockId":100000136862200,"ps_ttm":17.504,"sp":380.65,"statistics":{"ps_ttm":{"q8v":7.6422,"q5v":5.7565,"q2v":4.9353,"cvpos":0.9893}},"lxr_fc_rights":380.65},{"date":"2025-10-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":17.471,"sp":379.93,"statistics":{"ps_ttm":{"q8v":7.6328,"q5v":5.7549,"q2v":4.9353,"cvpos":0.988}},"lxr_fc_rights":379.93},{"date":"2025-10-27T04:00:00.000Z","stockId":100000136862200,"ps_ttm":17.481,"sp":380.13,"statistics":{"ps_ttm":{"q8v":7.6168,"q5v":5.752,"q2v":4.9353,"cvpos":0.9893}},"lxr_fc_rights":380.13},{"date":"2025-10-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":17.407,"sp":378.54,"statistics":{"ps_ttm":{"q8v":7.6097,"q5v":5.7331,"q2v":4.9194,"cvpos":0.9894}},"lxr_fc_rights":378.54},{"date":"2025-10-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":16.752,"sp":364.28,"statistics":{"ps_ttm":{"q8v":7.6025,"q5v":5.7168,"q2v":4.9084,"cvpos":0.9854}},"lxr_fc_rights":364.28},{"date":"2025-10-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":16.333,"sp":355.18,"statistics":{"ps_ttm":{"q8v":7.5938,"q5v":5.712,"q2v":4.9084,"cvpos":0.9827}},"lxr_fc_rights":355.18},{"date":"2025-10-21T04:00:00.000Z","stockId":100000136862200,"ps_ttm":17.345,"sp":377.18,"statistics":{"ps_ttm":{"q8v":7.5535,"q5v":5.7072,"q2v":4.9084,"cvpos":0.9893}},"lxr_fc_rights":377.18},{"date":"2025-10-20T04:00:00.000Z","stockId":100000136862200,"ps_ttm":16.741,"sp":364.04,"statistics":{"ps_ttm":{"q8v":7.5469,"q5v":5.6998,"q2v":4.9066,"cvpos":0.9867}},"lxr_fc_rights":364.04},{"date":"2025-10-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":16.122,"sp":350.59,"statistics":{"ps_ttm":{"q8v":7.5247,"q5v":5.6935,"q2v":4.9007,"cvpos":0.9854}},"lxr_fc_rights":350.59},{"date":"2025-10-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":17.203,"sp":374.1,"statistics":{"ps_ttm":{"q8v":7.5018,"q5v":5.6909,"q2v":4.8971,"cvpos":0.988}},"lxr_fc_rights":374.1},{"date":"2025-10-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":17.69,"sp":384.69,"statistics":{"ps_ttm":{"q8v":7.4854,"q5v":5.6901,"q2v":4.8971,"cvpos":0.9907}},"lxr_fc_rights":384.69},{"date":"2025-10-14T04:00:00.000Z","stockId":100000136862200,"ps_ttm":18.469,"sp":401.63,"statistics":{"ps_ttm":{"q8v":7.4755,"q5v":5.6893,"q2v":4.8971,"cvpos":0.9973}},"lxr_fc_rights":401.63},{"date":"2025-10-13T04:00:00.000Z","stockId":100000136862200,"ps_ttm":18.846,"sp":409.83,"statistics":{"ps_ttm":{"q8v":7.4678,"q5v":5.6848,"q2v":4.8921,"cvpos":1}},"lxr_fc_rights":409.83},{"date":"2025-10-10T04:00:00.000Z","stockId":100000136862200,"ps_ttm":18.04,"sp":392.29,"statistics":{"ps_ttm":{"q8v":7.4658,"q5v":5.6709,"q2v":4.8905,"cvpos":0.996}},"lxr_fc_rights":392.29},{"date":"2025-10-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":18.316,"sp":398.29,"statistics":{"ps_ttm":{"q8v":7.4543,"q5v":5.6667,"q2v":4.8867,"cvpos":0.9987}},"lxr_fc_rights":398.29},{"date":"2025-10-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":18.74,"sp":407.51,"statistics":{"ps_ttm":{"q8v":7.4503,"q5v":5.6662,"q2v":4.8867,"cvpos":1}},"lxr_fc_rights":407.51},{"date":"2025-10-07T04:00:00.000Z","stockId":100000136862200,"ps_ttm":18.17,"sp":395.13,"statistics":{"ps_ttm":{"q8v":7.4378,"q5v":5.6657,"q2v":4.8867,"cvpos":1}},"lxr_fc_rights":395.13},{"date":"2025-10-06T04:00:00.000Z","stockId":100000136862200,"ps_ttm":18.021,"sp":391.88,"statistics":{"ps_ttm":{"q8v":7.4336,"q5v":5.6642,"q2v":4.883,"cvpos":1}},"lxr_fc_rights":391.88},{"date":"2025-10-03T04:00:00.000Z","stockId":100000136862200,"ps_ttm":17.228,"sp":374.64,"statistics":{"ps_ttm":{"q8v":7.421,"q5v":5.6604,"q2v":4.8699,"cvpos":1}},"lxr_fc_rights":374.64},{"date":"2025-10-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":16.568,"sp":360.28,"statistics":{"ps_ttm":{"q8v":7.4143,"q5v":5.6501,"q2v":4.869,"cvpos":1}},"lxr_fc_rights":360.28},{"date":"2025-10-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":15.915,"sp":346.08,"statistics":{"ps_ttm":{"q8v":7.4016,"q5v":5.6374,"q2v":4.869,"cvpos":1}},"lxr_fc_rights":346.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.48,"sp":314.89,"statistics":{"ps_ttm":{"q8v":7.3899,"q5v":5.6246,"q2v":4.869,"cvpos":0.9707}},"lxr_fc_rights":314.89},{"date":"2025-09-29T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.195,"sp":308.69,"statistics":{"ps_ttm":{"q8v":7.3735,"q5v":5.6246,"q2v":4.8684,"cvpos":0.9693}},"lxr_fc_rights":308.69},{"date":"2025-09-26T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.851,"sp":301.2,"statistics":{"ps_ttm":{"q8v":7.3668,"q5v":5.6183,"q2v":4.8616,"cvpos":0.9601}},"lxr_fc_rights":301.2},{"date":"2025-09-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.878,"sp":301.79,"statistics":{"ps_ttm":{"q8v":7.3615,"q5v":5.6176,"q2v":4.8609,"cvpos":0.9641}},"lxr_fc_rights":301.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.866,"sp":301.52,"statistics":{"ps_ttm":{"q8v":7.3522,"q5v":5.617,"q2v":4.8609,"cvpos":0.964}},"lxr_fc_rights":301.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.732,"sp":298.61,"statistics":{"ps_ttm":{"q8v":7.3498,"q5v":5.6164,"q2v":4.8609,"cvpos":0.9573}},"lxr_fc_rights":298.61},{"date":"2025-09-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.248,"sp":288.08,"statistics":{"ps_ttm":{"q8v":7.3451,"q5v":5.6095,"q2v":4.8609,"cvpos":0.944}},"lxr_fc_rights":288.08},{"date":"2025-09-19T04:00:00.000Z","stockId":100000136862200,"ps_ttm":12.809,"sp":278.55,"statistics":{"ps_ttm":{"q8v":7.3338,"q5v":5.5593,"q2v":4.8609,"cvpos":0.9309}},"lxr_fc_rights":278.55},{"date":"2025-09-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.034,"sp":283.43,"statistics":{"ps_ttm":{"q8v":7.3301,"q5v":5.5563,"q2v":4.8609,"cvpos":0.9348}},"lxr_fc_rights":283.43},{"date":"2025-09-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":12.511,"sp":272.07,"statistics":{"ps_ttm":{"q8v":7.2919,"q5v":5.5554,"q2v":4.8609,"cvpos":0.9294}},"lxr_fc_rights":272.07},{"date":"2025-09-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":12.226,"sp":265.87,"statistics":{"ps_ttm":{"q8v":7.2861,"q5v":5.5544,"q2v":4.8609,"cvpos":0.9293}},"lxr_fc_rights":265.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":11.544,"sp":251.04,"statistics":{"ps_ttm":{"q8v":7.2848,"q5v":5.5536,"q2v":4.8609,"cvpos":0.9293}},"lxr_fc_rights":251.04},{"date":"2025-09-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":11.175,"sp":243,"statistics":{"ps_ttm":{"q8v":7.2773,"q5v":5.5431,"q2v":4.8609,"cvpos":0.9282}},"lxr_fc_rights":243},{"date":"2025-09-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":11.12,"sp":241.81,"statistics":{"ps_ttm":{"q8v":7.2684,"q5v":5.5416,"q2v":4.8609,"cvpos":0.9282}},"lxr_fc_rights":241.81},{"date":"2025-09-10T04:00:00.000Z","stockId":100000136862200,"ps_ttm":11.361,"sp":247.05,"statistics":{"ps_ttm":{"q8v":7.2672,"q5v":5.5415,"q2v":4.8609,"cvpos":0.9294}},"lxr_fc_rights":247.05},{"date":"2025-09-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":12.862,"sp":230.99,"statistics":{"ps_ttm":{"q8v":7.2653,"q5v":5.5414,"q2v":4.8609,"cvpos":0.9333}},"lxr_fc_rights":230.99},{"date":"2025-09-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.191,"sp":236.91,"statistics":{"ps_ttm":{"q8v":7.2543,"q5v":5.5407,"q2v":4.8609,"cvpos":0.9413}},"lxr_fc_rights":236.91},{"date":"2025-09-05T04:00:00.000Z","stockId":100000136862200,"ps_ttm":12.588,"sp":226.08,"statistics":{"ps_ttm":{"q8v":7.2338,"q5v":5.5298,"q2v":4.8609,"cvpos":0.9335}},"lxr_fc_rights":226.08},{"date":"2025-09-04T04:00:00.000Z","stockId":100000136862200,"ps_ttm":12.626,"sp":226.76,"statistics":{"ps_ttm":{"q8v":7.2254,"q5v":5.5272,"q2v":4.8609,"cvpos":0.9348}},"lxr_fc_rights":226.76},{"date":"2025-09-03T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.265,"sp":238.23,"statistics":{"ps_ttm":{"q8v":7.2253,"q5v":5.5246,"q2v":4.8609,"cvpos":0.9453}},"lxr_fc_rights":238.23},{"date":"2025-09-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.364,"sp":240.02,"statistics":{"ps_ttm":{"q8v":7.225,"q5v":5.5233,"q2v":4.8609,"cvpos":0.9479}},"lxr_fc_rights":240.02},{"date":"2025-08-29T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.438,"sp":241.35,"statistics":{"ps_ttm":{"q8v":7.225,"q5v":5.5198,"q2v":4.8532,"cvpos":0.9521}},"lxr_fc_rights":241.35},{"date":"2025-08-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.861,"sp":248.93,"statistics":{"ps_ttm":{"q8v":7.2231,"q5v":5.5173,"q2v":4.8532,"cvpos":0.9641}},"lxr_fc_rights":248.93},{"date":"2025-08-27T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.779,"sp":247.47,"statistics":{"ps_ttm":{"q8v":7.222,"q5v":5.5163,"q2v":4.8532,"cvpos":0.964}},"lxr_fc_rights":247.47},{"date":"2025-08-26T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.692,"sp":245.9,"statistics":{"ps_ttm":{"q8v":7.2071,"q5v":5.5153,"q2v":4.8532,"cvpos":0.9573}},"lxr_fc_rights":245.9},{"date":"2025-08-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.427,"sp":241.15,"statistics":{"ps_ttm":{"q8v":7.206,"q5v":5.5146,"q2v":4.8532,"cvpos":0.956}},"lxr_fc_rights":241.15},{"date":"2025-08-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.354,"sp":239.84,"statistics":{"ps_ttm":{"q8v":7.2022,"q5v":5.5142,"q2v":4.8532,"cvpos":0.9548}},"lxr_fc_rights":239.84},{"date":"2025-08-21T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.089,"sp":235.07,"statistics":{"ps_ttm":{"q8v":7.1879,"q5v":5.5142,"q2v":4.8532,"cvpos":0.9495}},"lxr_fc_rights":235.07},{"date":"2025-08-20T04:00:00.000Z","stockId":100000136862200,"ps_ttm":12.931,"sp":232.24,"statistics":{"ps_ttm":{"q8v":7.1722,"q5v":5.514,"q2v":4.8532,"cvpos":0.9481}},"lxr_fc_rights":232.24},{"date":"2025-08-19T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.095,"sp":235.18,"statistics":{"ps_ttm":{"q8v":7.1712,"q5v":5.5137,"q2v":4.8532,"cvpos":0.9507}},"lxr_fc_rights":235.18},{"date":"2025-08-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.76,"sp":247.13,"statistics":{"ps_ttm":{"q8v":7.1593,"q5v":5.5137,"q2v":4.8532,"cvpos":0.9627}},"lxr_fc_rights":247.13},{"date":"2025-08-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.734,"sp":246.65,"statistics":{"ps_ttm":{"q8v":7.1504,"q5v":5.5142,"q2v":4.8532,"cvpos":0.9628}},"lxr_fc_rights":246.65},{"date":"2025-08-14T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.905,"sp":249.73,"statistics":{"ps_ttm":{"q8v":7.1415,"q5v":5.5142,"q2v":4.8532,"cvpos":0.9654}},"lxr_fc_rights":249.73},{"date":"2025-08-13T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.188,"sp":254.81,"statistics":{"ps_ttm":{"q8v":7.1253,"q5v":5.514,"q2v":4.8532,"cvpos":0.9694}},"lxr_fc_rights":254.81},{"date":"2025-08-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.947,"sp":250.49,"statistics":{"ps_ttm":{"q8v":7.0939,"q5v":5.5137,"q2v":4.8532,"cvpos":0.968}},"lxr_fc_rights":250.49},{"date":"2025-08-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.611,"sp":244.44,"statistics":{"ps_ttm":{"q8v":7.0909,"q5v":5.4924,"q2v":4.8532,"cvpos":0.964}},"lxr_fc_rights":244.44},{"date":"2025-08-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.778,"sp":247.45,"statistics":{"ps_ttm":{"q8v":7.0827,"q5v":5.481,"q2v":4.8532,"cvpos":0.9681}},"lxr_fc_rights":247.45},{"date":"2025-08-07T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.455,"sp":259.61,"statistics":{"ps_ttm":{"q8v":7.0745,"q5v":5.4799,"q2v":4.8532,"cvpos":0.9707}},"lxr_fc_rights":259.61},{"date":"2025-08-06T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.65,"sp":263.1,"statistics":{"ps_ttm":{"q8v":7.0083,"q5v":5.4774,"q2v":4.8532,"cvpos":0.9747}},"lxr_fc_rights":263.1},{"date":"2025-08-05T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.741,"sp":264.75,"statistics":{"ps_ttm":{"q8v":6.9891,"q5v":5.4748,"q2v":4.8532,"cvpos":0.9787}},"lxr_fc_rights":264.75},{"date":"2025-08-04T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.92,"sp":267.95,"statistics":{"ps_ttm":{"q8v":6.9836,"q5v":5.4742,"q2v":4.8532,"cvpos":0.984}},"lxr_fc_rights":267.95},{"date":"2025-08-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.481,"sp":260.07,"statistics":{"ps_ttm":{"q8v":6.9777,"q5v":5.4651,"q2v":4.8532,"cvpos":0.9761}},"lxr_fc_rights":260.07},{"date":"2025-07-31T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.902,"sp":267.64,"statistics":{"ps_ttm":{"q8v":6.9727,"q5v":5.4647,"q2v":4.8532,"cvpos":0.9827}},"lxr_fc_rights":267.64},{"date":"2025-07-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.911,"sp":267.8,"statistics":{"ps_ttm":{"q8v":6.9632,"q5v":5.4639,"q2v":4.8532,"cvpos":0.984}},"lxr_fc_rights":267.8},{"date":"2025-07-29T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.944,"sp":268.39,"statistics":{"ps_ttm":{"q8v":6.9406,"q5v":5.4631,"q2v":4.8532,"cvpos":0.9853}},"lxr_fc_rights":268.39},{"date":"2025-07-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":15.069,"sp":270.63,"statistics":{"ps_ttm":{"q8v":6.9255,"q5v":5.4626,"q2v":4.8523,"cvpos":0.988}},"lxr_fc_rights":270.63},{"date":"2025-07-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":15.194,"sp":272.88,"statistics":{"ps_ttm":{"q8v":6.9094,"q5v":5.4604,"q2v":4.8454,"cvpos":0.9947}},"lxr_fc_rights":272.88},{"date":"2025-07-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":15.101,"sp":271.2,"statistics":{"ps_ttm":{"q8v":6.8957,"q5v":5.4583,"q2v":4.8447,"cvpos":0.9907}},"lxr_fc_rights":271.2},{"date":"2025-07-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":15.19,"sp":272.8,"statistics":{"ps_ttm":{"q8v":6.8935,"q5v":5.4581,"q2v":4.8447,"cvpos":0.9947}},"lxr_fc_rights":272.8},{"date":"2025-07-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.615,"sp":262.48,"statistics":{"ps_ttm":{"q8v":6.8876,"q5v":5.4579,"q2v":4.8447,"cvpos":0.9867}},"lxr_fc_rights":262.48},{"date":"2025-07-21T04:00:00.000Z","stockId":100000136862200,"ps_ttm":15.155,"sp":272.18,"statistics":{"ps_ttm":{"q8v":6.887,"q5v":5.4501,"q2v":4.8444,"cvpos":0.9933}},"lxr_fc_rights":272.18},{"date":"2025-07-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":15.258,"sp":274.03,"statistics":{"ps_ttm":{"q8v":6.8841,"q5v":5.4419,"q2v":4.8338,"cvpos":0.996}},"lxr_fc_rights":274.03},{"date":"2025-07-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":15.51,"sp":278.56,"statistics":{"ps_ttm":{"q8v":6.8827,"q5v":5.4393,"q2v":4.8224,"cvpos":0.9987}},"lxr_fc_rights":278.56},{"date":"2025-07-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.974,"sp":268.92,"statistics":{"ps_ttm":{"q8v":6.8753,"q5v":5.4393,"q2v":4.8224,"cvpos":0.996}},"lxr_fc_rights":268.92},{"date":"2025-07-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.694,"sp":263.89,"statistics":{"ps_ttm":{"q8v":6.8744,"q5v":5.4392,"q2v":4.8224,"cvpos":0.9947}},"lxr_fc_rights":263.89},{"date":"2025-07-14T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.755,"sp":265,"statistics":{"ps_ttm":{"q8v":6.856,"q5v":5.4356,"q2v":4.8205,"cvpos":0.996}},"lxr_fc_rights":265},{"date":"2025-07-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.689,"sp":263.8,"statistics":{"ps_ttm":{"q8v":6.8435,"q5v":5.4316,"q2v":4.8154,"cvpos":0.996}},"lxr_fc_rights":263.8},{"date":"2025-07-10T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.228,"sp":237.57,"statistics":{"ps_ttm":{"q8v":6.8381,"q5v":5.4267,"q2v":4.8154,"cvpos":0.9907}},"lxr_fc_rights":237.57},{"date":"2025-07-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.183,"sp":236.77,"statistics":{"ps_ttm":{"q8v":6.8368,"q5v":5.4262,"q2v":4.8154,"cvpos":0.9893}},"lxr_fc_rights":236.77},{"date":"2025-07-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.2,"sp":237.07,"statistics":{"ps_ttm":{"q8v":6.8231,"q5v":5.4256,"q2v":4.8154,"cvpos":0.9907}},"lxr_fc_rights":237.07},{"date":"2025-07-07T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.405,"sp":240.74,"statistics":{"ps_ttm":{"q8v":6.8113,"q5v":5.4243,"q2v":4.8131,"cvpos":0.992}},"lxr_fc_rights":240.74},{"date":"2025-07-03T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.71,"sp":246.23,"statistics":{"ps_ttm":{"q8v":6.8007,"q5v":5.4161,"q2v":4.7883,"cvpos":0.9934}},"lxr_fc_rights":246.23},{"date":"2025-07-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.711,"sp":246.25,"statistics":{"ps_ttm":{"q8v":6.7697,"q5v":5.416,"q2v":4.7883,"cvpos":0.9947}},"lxr_fc_rights":246.25},{"date":"2025-07-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":14.054,"sp":252.4,"statistics":{"ps_ttm":{"q8v":6.7692,"q5v":5.4158,"q2v":4.7883,"cvpos":0.996}},"lxr_fc_rights":252.4},{"date":"2025-06-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":15.866,"sp":284.95,"statistics":{"ps_ttm":{"q8v":6.7656,"q5v":5.4141,"q2v":4.7883,"cvpos":1}},"lxr_fc_rights":284.95},{"date":"2025-06-27T04:00:00.000Z","stockId":100000136862200,"ps_ttm":15.483,"sp":278.07,"statistics":{"ps_ttm":{"q8v":6.7614,"q5v":5.3929,"q2v":4.7802,"cvpos":1}},"lxr_fc_rights":278.07},{"date":"2025-06-26T04:00:00.000Z","stockId":100000136862200,"ps_ttm":15.166,"sp":272.37,"statistics":{"ps_ttm":{"q8v":6.7465,"q5v":5.3907,"q2v":4.7784,"cvpos":1}},"lxr_fc_rights":272.37},{"date":"2025-06-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":13.082,"sp":234.94,"statistics":{"ps_ttm":{"q8v":6.7328,"q5v":5.3898,"q2v":4.7784,"cvpos":1}},"lxr_fc_rights":234.94},{"date":"2025-06-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.345,"sp":193.28,"statistics":{"ps_ttm":{"q8v":6.728,"q5v":5.389,"q2v":4.7784,"cvpos":0.8827}},"lxr_fc_rights":193.28},{"date":"2025-06-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.267,"sp":191.23,"statistics":{"ps_ttm":{"q8v":6.725,"q5v":5.3864,"q2v":4.778,"cvpos":0.8733}},"lxr_fc_rights":191.23},{"date":"2025-06-20T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.207,"sp":189.65,"statistics":{"ps_ttm":{"q8v":6.7232,"q5v":5.383,"q2v":4.7731,"cvpos":0.8617}},"lxr_fc_rights":189.65},{"date":"2025-06-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.222,"sp":190.04,"statistics":{"ps_ttm":{"q8v":6.7202,"q5v":5.3821,"q2v":4.7731,"cvpos":0.8628}},"lxr_fc_rights":190.04},{"date":"2025-06-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.172,"sp":188.73,"statistics":{"ps_ttm":{"q8v":6.715,"q5v":5.3812,"q2v":4.7731,"cvpos":0.8587}},"lxr_fc_rights":188.73},{"date":"2025-06-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.094,"sp":186.67,"statistics":{"ps_ttm":{"q8v":6.7028,"q5v":5.3757,"q2v":4.7689,"cvpos":0.852}},"lxr_fc_rights":186.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.414,"sp":195.1,"statistics":{"ps_ttm":{"q8v":6.6853,"q5v":5.3718,"q2v":4.758,"cvpos":0.8936}},"lxr_fc_rights":195.1},{"date":"2025-06-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.225,"sp":190.12,"statistics":{"ps_ttm":{"q8v":6.6853,"q5v":5.3649,"q2v":4.7576,"cvpos":0.8684}},"lxr_fc_rights":190.12},{"date":"2025-06-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.202,"sp":189.52,"statistics":{"ps_ttm":{"q8v":6.6802,"q5v":5.3636,"q2v":4.7576,"cvpos":0.8642}},"lxr_fc_rights":189.52},{"date":"2025-06-10T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.206,"sp":189.62,"statistics":{"ps_ttm":{"q8v":6.6782,"q5v":5.3623,"q2v":4.7576,"cvpos":0.8653}},"lxr_fc_rights":189.62},{"date":"2025-06-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.438,"sp":195.72,"statistics":{"ps_ttm":{"q8v":6.6724,"q5v":5.3567,"q2v":4.7576,"cvpos":0.8973}},"lxr_fc_rights":195.72},{"date":"2025-06-06T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.254,"sp":190.89,"statistics":{"ps_ttm":{"q8v":6.6708,"q5v":5.352,"q2v":4.7576,"cvpos":0.875}},"lxr_fc_rights":190.89},{"date":"2025-06-05T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.091,"sp":186.59,"statistics":{"ps_ttm":{"q8v":6.6634,"q5v":5.3467,"q2v":4.7576,"cvpos":0.8604}},"lxr_fc_rights":186.59},{"date":"2025-06-04T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.973,"sp":183.48,"statistics":{"ps_ttm":{"q8v":6.6582,"q5v":5.3453,"q2v":4.7576,"cvpos":0.8522}},"lxr_fc_rights":183.48},{"date":"2025-06-03T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.075,"sp":186.16,"statistics":{"ps_ttm":{"q8v":6.6555,"q5v":5.3439,"q2v":4.7576,"cvpos":0.8587}},"lxr_fc_rights":186.16},{"date":"2025-06-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.856,"sp":180.41,"statistics":{"ps_ttm":{"q8v":6.6428,"q5v":5.343,"q2v":4.7576,"cvpos":0.8373}},"lxr_fc_rights":180.41},{"date":"2025-05-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.766,"sp":178.03,"statistics":{"ps_ttm":{"q8v":6.6324,"q5v":5.3404,"q2v":4.7576,"cvpos":0.8271}},"lxr_fc_rights":178.03},{"date":"2025-05-29T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.555,"sp":172.49,"statistics":{"ps_ttm":{"q8v":6.6299,"q5v":5.3404,"q2v":4.7576,"cvpos":0.7896}},"lxr_fc_rights":172.49},{"date":"2025-05-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.703,"sp":176.38,"statistics":{"ps_ttm":{"q8v":6.6299,"q5v":5.3404,"q2v":4.7576,"cvpos":0.816}},"lxr_fc_rights":176.38},{"date":"2025-05-27T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.77,"sp":178.14,"statistics":{"ps_ttm":{"q8v":6.6267,"q5v":5.3375,"q2v":4.7576,"cvpos":0.8291}},"lxr_fc_rights":178.14},{"date":"2025-05-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.425,"sp":169.07,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.3326,"q2v":4.7552,"cvpos":0.7726}},"lxr_fc_rights":169.07},{"date":"2025-05-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.371,"sp":167.64,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.3326,"q2v":4.7541,"cvpos":0.7686}},"lxr_fc_rights":167.64},{"date":"2025-05-21T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.336,"sp":166.73,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.3318,"q2v":4.7541,"cvpos":0.7603}},"lxr_fc_rights":166.73},{"date":"2025-05-20T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.433,"sp":169.29,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.331,"q2v":4.7541,"cvpos":0.7747}},"lxr_fc_rights":169.29},{"date":"2025-05-19T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.123,"sp":161.12,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.328,"q2v":4.7539,"cvpos":0.7347}},"lxr_fc_rights":161.12},{"date":"2025-05-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.236,"sp":164.09,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.3261,"q2v":4.7515,"cvpos":0.7473}},"lxr_fc_rights":164.09},{"date":"2025-05-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.289,"sp":165.49,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.3249,"q2v":4.7513,"cvpos":0.754}},"lxr_fc_rights":165.49},{"date":"2025-05-14T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.226,"sp":163.82,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.3226,"q2v":4.7513,"cvpos":0.7483}},"lxr_fc_rights":163.82},{"date":"2025-05-13T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.331,"sp":166.6,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.3203,"q2v":4.7513,"cvpos":0.7613}},"lxr_fc_rights":166.6},{"date":"2025-05-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.351,"sp":167.13,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.3188,"q2v":4.7509,"cvpos":0.7653}},"lxr_fc_rights":167.13},{"date":"2025-05-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.288,"sp":165.47,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.3076,"q2v":4.7446,"cvpos":0.7566}},"lxr_fc_rights":165.47},{"date":"2025-05-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.399,"sp":168.38,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.305,"q2v":4.744,"cvpos":0.7726}},"lxr_fc_rights":168.38},{"date":"2025-05-07T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.081,"sp":160.01,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.299,"q2v":4.744,"cvpos":0.739}},"lxr_fc_rights":160.01},{"date":"2025-05-06T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.023,"sp":158.5,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.293,"q2v":4.744,"cvpos":0.724}},"lxr_fc_rights":158.5},{"date":"2025-05-05T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.155,"sp":161.96,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2854,"q2v":4.7435,"cvpos":0.748}},"lxr_fc_rights":161.96},{"date":"2025-05-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.034,"sp":158.79,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2827,"q2v":4.7423,"cvpos":0.7274}},"lxr_fc_rights":158.79},{"date":"2025-05-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.898,"sp":155.21,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2818,"q2v":4.7423,"cvpos":0.6981}},"lxr_fc_rights":155.21},{"date":"2025-04-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.758,"sp":151.52,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2815,"q2v":4.7423,"cvpos":0.6658}},"lxr_fc_rights":151.52},{"date":"2025-04-29T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.823,"sp":153.24,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2812,"q2v":4.7423,"cvpos":0.6827}},"lxr_fc_rights":153.24},{"date":"2025-04-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.689,"sp":149.71,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2777,"q2v":4.742,"cvpos":0.6507}},"lxr_fc_rights":149.71},{"date":"2025-04-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.685,"sp":149.59,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2758,"q2v":4.7342,"cvpos":0.6516}},"lxr_fc_rights":149.59},{"date":"2025-04-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.66,"sp":148.95,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2731,"q2v":4.7342,"cvpos":0.6436}},"lxr_fc_rights":148.95},{"date":"2025-04-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.556,"sp":146.21,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2728,"q2v":4.7342,"cvpos":0.6245}},"lxr_fc_rights":146.21},{"date":"2025-04-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.707,"sp":150.18,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2725,"q2v":4.7342,"cvpos":0.6573}},"lxr_fc_rights":150.18},{"date":"2025-04-21T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.48,"sp":144.2,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2715,"q2v":4.7342,"cvpos":0.5987}},"lxr_fc_rights":144.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.61,"sp":147.61,"statistics":{"ps_ttm":{"q8v":6.6064,"q5v":5.272,"q2v":4.7346,"cvpos":0.6308}},"lxr_fc_rights":147.61},{"date":"2025-04-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.465,"sp":143.81,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2715,"q2v":4.7342,"cvpos":0.5931}},"lxr_fc_rights":143.81},{"date":"2025-04-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.32,"sp":140,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2704,"q2v":4.7342,"cvpos":0.522}},"lxr_fc_rights":140},{"date":"2025-04-14T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.427,"sp":142.8,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2693,"q2v":4.7342,"cvpos":0.572}},"lxr_fc_rights":142.8},{"date":"2025-04-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.561,"sp":146.33,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2715,"q2v":4.7342,"cvpos":0.6223}},"lxr_fc_rights":146.33},{"date":"2025-04-10T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.281,"sp":138.97,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2715,"q2v":4.7342,"cvpos":0.508}},"lxr_fc_rights":138.97},{"date":"2025-04-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.234,"sp":137.72,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2704,"q2v":4.7342,"cvpos":0.4807}},"lxr_fc_rights":137.72},{"date":"2025-04-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.599,"sp":121.03,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2715,"q2v":4.7342,"cvpos":0.0853}},"lxr_fc_rights":121.03},{"date":"2025-04-07T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.309,"sp":113.38,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2725,"q2v":4.7346,"cvpos":0.0147}},"lxr_fc_rights":113.38},{"date":"2025-04-04T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.243,"sp":111.65,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2758,"q2v":4.7364,"cvpos":0.0066}},"lxr_fc_rights":111.65},{"date":"2025-04-03T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.469,"sp":117.59,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2771,"q2v":4.742,"cvpos":0.0346}},"lxr_fc_rights":117.59},{"date":"2025-04-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.82,"sp":126.84,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2774,"q2v":4.7423,"cvpos":0.2517}},"lxr_fc_rights":126.84},{"date":"2025-04-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.628,"sp":121.79,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2777,"q2v":4.7423,"cvpos":0.0987}},"lxr_fc_rights":121.79},{"date":"2025-03-31T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.529,"sp":119.19,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2777,"q2v":4.7435,"cvpos":0.0453}},"lxr_fc_rights":119.19},{"date":"2025-03-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.596,"sp":120.93,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2771,"q2v":4.744,"cvpos":0.0758}},"lxr_fc_rights":120.93},{"date":"2025-03-27T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.697,"sp":123.59,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2777,"q2v":4.7446,"cvpos":0.1609}},"lxr_fc_rights":123.59},{"date":"2025-03-26T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.788,"sp":126,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2797,"q2v":4.7482,"cvpos":0.2317}},"lxr_fc_rights":126},{"date":"2025-03-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.986,"sp":131.2,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2818,"q2v":4.7482,"cvpos":0.324}},"lxr_fc_rights":131.2},{"date":"2025-03-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.891,"sp":128.69,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2827,"q2v":4.7482,"cvpos":0.28}},"lxr_fc_rights":128.69},{"date":"2025-03-21T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.751,"sp":125.01,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.285,"q2v":4.7482,"cvpos":0.2008}},"lxr_fc_rights":125.01},{"date":"2025-03-20T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.754,"sp":125.1,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.285,"q2v":4.7482,"cvpos":0.2088}},"lxr_fc_rights":125.1},{"date":"2025-03-19T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.778,"sp":125.73,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2852,"q2v":4.7482,"cvpos":0.2224}},"lxr_fc_rights":125.73},{"date":"2025-03-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.742,"sp":124.79,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2854,"q2v":4.7482,"cvpos":0.1947}},"lxr_fc_rights":124.79},{"date":"2025-03-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.778,"sp":125.74,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2854,"q2v":4.7509,"cvpos":0.2213}},"lxr_fc_rights":125.74},{"date":"2025-03-14T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.919,"sp":129.45,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.285,"q2v":4.7446,"cvpos":0.2899}},"lxr_fc_rights":129.45},{"date":"2025-03-13T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.712,"sp":123.99,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.285,"q2v":4.744,"cvpos":0.1795}},"lxr_fc_rights":123.99},{"date":"2025-03-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.618,"sp":121.53,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2852,"q2v":4.7446,"cvpos":0.0892}},"lxr_fc_rights":121.53},{"date":"2025-03-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.712,"sp":124,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2854,"q2v":4.7482,"cvpos":0.1787}},"lxr_fc_rights":124},{"date":"2025-03-10T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.688,"sp":123.35,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2854,"q2v":4.7482,"cvpos":0.1547}},"lxr_fc_rights":123.35},{"date":"2025-03-07T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.029,"sp":132.33,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.285,"q2v":4.744,"cvpos":0.3484}},"lxr_fc_rights":132.33},{"date":"2025-03-06T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.133,"sp":135.07,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.285,"q2v":4.7435,"cvpos":0.4162}},"lxr_fc_rights":135.07},{"date":"2025-03-05T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.157,"sp":135.69,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2852,"q2v":4.7435,"cvpos":0.4261}},"lxr_fc_rights":135.69},{"date":"2025-03-04T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.256,"sp":141.9,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2854,"q2v":4.7435,"cvpos":0.4733}},"lxr_fc_rights":141.9},{"date":"2025-03-03T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.283,"sp":142.63,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2854,"q2v":4.742,"cvpos":0.496}},"lxr_fc_rights":142.63},{"date":"2025-02-28T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.542,"sp":149.62,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.285,"q2v":4.7342,"cvpos":0.6104}},"lxr_fc_rights":149.62},{"date":"2025-02-27T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.625,"sp":151.86,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2844,"q2v":4.7271,"cvpos":0.6303}},"lxr_fc_rights":151.86},{"date":"2025-02-26T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.691,"sp":153.65,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2833,"q2v":4.7271,"cvpos":0.6431}},"lxr_fc_rights":153.65},{"date":"2025-02-25T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.618,"sp":151.69,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2821,"q2v":4.7271,"cvpos":0.6293}},"lxr_fc_rights":151.69},{"date":"2025-02-24T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.663,"sp":152.9,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2818,"q2v":4.7248,"cvpos":0.636}},"lxr_fc_rights":152.9},{"date":"2025-02-21T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.733,"sp":154.79,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2771,"q2v":4.7171,"cvpos":0.6516}},"lxr_fc_rights":154.79},{"date":"2025-02-20T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.857,"sp":158.13,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2764,"q2v":4.7171,"cvpos":0.6858}},"lxr_fc_rights":158.13},{"date":"2025-02-19T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.883,"sp":158.84,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2758,"q2v":4.7171,"cvpos":0.6907}},"lxr_fc_rights":158.84},{"date":"2025-02-18T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.752,"sp":155.3,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2744,"q2v":4.7171,"cvpos":0.6569}},"lxr_fc_rights":155.3},{"date":"2025-02-14T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.815,"sp":156.99,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2715,"q2v":4.7103,"cvpos":0.6782}},"lxr_fc_rights":156.99},{"date":"2025-02-13T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.976,"sp":161.34,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2693,"q2v":4.7096,"cvpos":0.7141}},"lxr_fc_rights":161.34},{"date":"2025-02-12T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.211,"sp":167.7,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2683,"q2v":4.7096,"cvpos":0.7537}},"lxr_fc_rights":167.7},{"date":"2025-02-11T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.643,"sp":179.35,"statistics":{"ps_ttm":{"q8v":6.6111,"q5v":5.2673,"q2v":4.7096,"cvpos":0.8053}},"lxr_fc_rights":179.35},{"date":"2025-02-10T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.746,"sp":182.15,"statistics":{"ps_ttm":{"q8v":6.6064,"q5v":5.2655,"q2v":4.7057,"cvpos":0.8267}},"lxr_fc_rights":182.15},{"date":"2025-02-07T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.553,"sp":176.93,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.2597,"q2v":4.7002,"cvpos":0.7952}},"lxr_fc_rights":176.93},{"date":"2025-02-06T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.632,"sp":179.07,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.2581,"q2v":4.6991,"cvpos":0.8072}},"lxr_fc_rights":179.07},{"date":"2025-02-05T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.888,"sp":185.96,"statistics":{"ps_ttm":{"q8v":6.5883,"q5v":5.258,"q2v":4.6991,"cvpos":0.8455}},"lxr_fc_rights":185.96},{"date":"2025-02-04T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.894,"sp":186.12,"statistics":{"ps_ttm":{"q8v":6.575,"q5v":5.2579,"q2v":4.6991,"cvpos":0.8467}},"lxr_fc_rights":186.12},{"date":"2025-02-03T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.407,"sp":172.98,"statistics":{"ps_ttm":{"q8v":6.5561,"q5v":5.256,"q2v":4.6989,"cvpos":0.7813}},"lxr_fc_rights":172.98},{"date":"2025-01-31T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.672,"sp":180.15,"statistics":{"ps_ttm":{"q8v":6.5561,"q5v":5.2483,"q2v":4.6975,"cvpos":0.8165}},"lxr_fc_rights":180.15},{"date":"2025-01-30T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.37,"sp":171.98,"statistics":{"ps_ttm":{"q8v":6.5462,"q5v":5.2482,"q2v":4.6967,"cvpos":0.7806}},"lxr_fc_rights":171.98},{"date":"2025-01-29T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.344,"sp":171.28,"statistics":{"ps_ttm":{"q8v":6.5462,"q5v":5.2456,"q2v":4.6967,"cvpos":0.7776}},"lxr_fc_rights":171.28},{"date":"2025-01-28T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.483,"sp":175.04,"statistics":{"ps_ttm":{"q8v":6.5462,"q5v":5.2431,"q2v":4.6967,"cvpos":0.7907}},"lxr_fc_rights":175.04},{"date":"2025-01-27T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.539,"sp":176.545,"statistics":{"ps_ttm":{"q8v":6.5462,"q5v":5.2392,"q2v":4.6958,"cvpos":0.7987}},"lxr_fc_rights":176.54},{"date":"2025-01-24T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.68,"sp":180.36,"statistics":{"ps_ttm":{"q8v":6.5462,"q5v":5.2325,"q2v":4.6925,"cvpos":0.8191}},"lxr_fc_rights":180.36},{"date":"2025-01-23T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.725,"sp":181.57,"statistics":{"ps_ttm":{"q8v":6.5357,"q5v":5.2301,"q2v":4.6897,"cvpos":0.8271}},"lxr_fc_rights":181.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.588,"sp":177.88,"statistics":{"ps_ttm":{"q8v":6.5268,"q5v":5.2301,"q2v":4.6897,"cvpos":0.8069}},"lxr_fc_rights":177.88},{"date":"2025-01-21T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.575,"sp":177.52,"statistics":{"ps_ttm":{"q8v":6.5134,"q5v":5.23,"q2v":4.6897,"cvpos":0.8067}},"lxr_fc_rights":177.52},{"date":"2025-01-17T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.25,"sp":168.74,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.2285,"q2v":4.6844,"cvpos":0.7769}},"lxr_fc_rights":168.74},{"date":"2025-01-16T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.126,"sp":165.39,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.2274,"q2v":4.6842,"cvpos":0.7713}},"lxr_fc_rights":165.39},{"date":"2025-01-15T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.205,"sp":167.53,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.2259,"q2v":4.6842,"cvpos":0.7763}},"lxr_fc_rights":167.53},{"date":"2025-01-14T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.099,"sp":164.66,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.2245,"q2v":4.6842,"cvpos":0.768}},"lxr_fc_rights":164.66},{"date":"2025-01-13T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.004,"sp":162.11,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.2228,"q2v":4.6842,"cvpos":0.7493}},"lxr_fc_rights":162.11},{"date":"2025-01-10T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.112,"sp":165.03,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.2222,"q2v":4.6805,"cvpos":0.7726}},"lxr_fc_rights":165.03},{"date":"2025-01-08T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.052,"sp":163.41,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.2202,"q2v":4.6797,"cvpos":0.7593}},"lxr_fc_rights":163.41},{"date":"2025-01-07T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.039,"sp":163.04,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.2172,"q2v":4.6797,"cvpos":0.7563}},"lxr_fc_rights":163.04},{"date":"2025-01-06T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.064,"sp":163.73,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.2116,"q2v":4.6796,"cvpos":0.7643}},"lxr_fc_rights":163.73},{"date":"2025-01-03T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.963,"sp":161.01,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.2059,"q2v":4.6776,"cvpos":0.7437}},"lxr_fc_rights":161.01},{"date":"2025-01-02T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.795,"sp":156.45,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.2001,"q2v":4.6756,"cvpos":0.7092}},"lxr_fc_rights":156.45},{"date":"2024-12-31T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.7,"sp":153.89,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.1963,"q2v":4.6726,"cvpos":0.6928}},"lxr_fc_rights":153.89},{"date":"2024-12-30T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.748,"sp":155.18,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.1931,"q2v":4.6711,"cvpos":0.6981}},"lxr_fc_rights":155.18},{"date":"2024-12-27T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.839,"sp":157.66,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.1875,"q2v":4.6694,"cvpos":0.7215}},"lxr_fc_rights":157.66},{"date":"2024-12-26T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.982,"sp":161.5,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.186,"q2v":4.6694,"cvpos":0.7533}},"lxr_fc_rights":161.5},{"date":"2024-12-24T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.931,"sp":160.12,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.1852,"q2v":4.6694,"cvpos":0.7357}},"lxr_fc_rights":160.12},{"date":"2024-12-23T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.971,"sp":161.2,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.1845,"q2v":4.6693,"cvpos":0.7487}},"lxr_fc_rights":161.2},{"date":"2024-12-20T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.075,"sp":164.03,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.1761,"q2v":4.6655,"cvpos":0.7692}},"lxr_fc_rights":164.03},{"date":"2024-12-19T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.994,"sp":161.84,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.1695,"q2v":4.6611,"cvpos":0.756}},"lxr_fc_rights":161.84},{"date":"2024-12-18T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.78,"sp":156.06,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.1686,"q2v":4.6611,"cvpos":0.7158}},"lxr_fc_rights":156.06},{"date":"2024-12-17T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.076,"sp":164.04,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.1678,"q2v":4.6592,"cvpos":0.7699}},"lxr_fc_rights":164.04},{"date":"2024-12-16T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.252,"sp":168.8,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.1662,"q2v":4.6507,"cvpos":0.7779}},"lxr_fc_rights":168.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.796,"sp":156.5,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.1585,"q2v":4.6493,"cvpos":0.7228}},"lxr_fc_rights":156.5},{"date":"2024-12-12T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.699,"sp":153.88,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.1576,"q2v":4.6481,"cvpos":0.7082}},"lxr_fc_rights":153.88},{"date":"2024-12-11T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.717,"sp":154.35,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.1561,"q2v":4.6481,"cvpos":0.7092}},"lxr_fc_rights":154.35},{"date":"2024-12-10T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.693,"sp":153.72,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.1546,"q2v":4.6475,"cvpos":0.7088}},"lxr_fc_rights":153.72},{"date":"2024-12-09T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.942,"sp":160.42,"statistics":{"ps_ttm":{"q8v":6.4924,"q5v":5.1529,"q2v":4.6451,"cvpos":0.7447}},"lxr_fc_rights":160.42},{"date":"2024-12-06T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.049,"sp":163.33,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.1518,"q2v":4.6441,"cvpos":0.7653}},"lxr_fc_rights":163.33},{"date":"2024-12-05T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.134,"sp":165.62,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.1479,"q2v":4.6441,"cvpos":0.7759}},"lxr_fc_rights":165.62},{"date":"2024-12-04T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.367,"sp":196.89,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.1458,"q2v":4.6441,"cvpos":0.8911}},"lxr_fc_rights":196.89},{"date":"2024-12-03T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.225,"sp":193.1,"statistics":{"ps_ttm":{"q8v":6.4922,"q5v":5.1438,"q2v":4.642,"cvpos":0.8723}},"lxr_fc_rights":193.1},{"date":"2024-12-02T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.602,"sp":203.19,"statistics":{"ps_ttm":{"q8v":6.4792,"q5v":5.1409,"q2v":4.642,"cvpos":0.9136}},"lxr_fc_rights":203.19},{"date":"2024-11-29T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.277,"sp":194.5,"statistics":{"ps_ttm":{"q8v":6.4466,"q5v":5.1257,"q2v":4.6441,"cvpos":0.882}},"lxr_fc_rights":194.5},{"date":"2024-11-27T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.142,"sp":190.87,"statistics":{"ps_ttm":{"q8v":6.4431,"q5v":5.1236,"q2v":4.6441,"cvpos":0.8687}},"lxr_fc_rights":190.87},{"date":"2024-11-26T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.352,"sp":196.5,"statistics":{"ps_ttm":{"q8v":6.4266,"q5v":5.1226,"q2v":4.6441,"cvpos":0.8911}},"lxr_fc_rights":196.5},{"date":"2024-11-25T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.225,"sp":193.11,"statistics":{"ps_ttm":{"q8v":6.374,"q5v":5.1197,"q2v":4.6441,"cvpos":0.8778}},"lxr_fc_rights":193.11},{"date":"2024-11-22T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.33,"sp":195.91,"statistics":{"ps_ttm":{"q8v":6.37,"q5v":5.1216,"q2v":4.6441,"cvpos":0.8886}},"lxr_fc_rights":195.91},{"date":"2024-11-21T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.268,"sp":194.26,"statistics":{"ps_ttm":{"q8v":6.3539,"q5v":5.1216,"q2v":4.6441,"cvpos":0.8846}},"lxr_fc_rights":194.26},{"date":"2024-11-20T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.421,"sp":198.34,"statistics":{"ps_ttm":{"q8v":6.348,"q5v":5.1197,"q2v":4.6441,"cvpos":0.8977}},"lxr_fc_rights":198.34},{"date":"2024-11-19T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.292,"sp":194.89,"statistics":{"ps_ttm":{"q8v":6.348,"q5v":5.1177,"q2v":4.642,"cvpos":0.8896}},"lxr_fc_rights":194.89},{"date":"2024-11-18T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.374,"sp":197.07,"statistics":{"ps_ttm":{"q8v":6.3106,"q5v":5.1177,"q2v":4.642,"cvpos":0.8949}},"lxr_fc_rights":197.07},{"date":"2024-11-15T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.485,"sp":200.06,"statistics":{"ps_ttm":{"q8v":6.3026,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9072}},"lxr_fc_rights":200.06},{"date":"2024-11-14T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.642,"sp":204.25,"statistics":{"ps_ttm":{"q8v":6.3022,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9191}},"lxr_fc_rights":204.25},{"date":"2024-11-13T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.14,"sp":217.56,"statistics":{"ps_ttm":{"q8v":6.2982,"q5v":5.1197,"q2v":4.6441,"cvpos":0.9761}},"lxr_fc_rights":217.56},{"date":"2024-11-12T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.158,"sp":218.03,"statistics":{"ps_ttm":{"q8v":6.2982,"q5v":5.1177,"q2v":4.642,"cvpos":0.9787}},"lxr_fc_rights":218.03},{"date":"2024-11-11T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.799,"sp":235.17,"statistics":{"ps_ttm":{"q8v":6.2855,"q5v":5.1177,"q2v":4.642,"cvpos":1}},"lxr_fc_rights":235.17},{"date":"2024-11-08T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.526,"sp":227.87,"statistics":{"ps_ttm":{"q8v":6.191,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9934}},"lxr_fc_rights":227.87},{"date":"2024-11-07T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.37,"sp":223.69,"statistics":{"ps_ttm":{"q8v":6.1104,"q5v":5.1216,"q2v":4.6441,"cvpos":0.992}},"lxr_fc_rights":223.69},{"date":"2024-11-06T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.094,"sp":216.32,"statistics":{"ps_ttm":{"q8v":6.0988,"q5v":5.1197,"q2v":4.6441,"cvpos":0.9734}},"lxr_fc_rights":216.32},{"date":"2024-11-05T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.219,"sp":219.67,"statistics":{"ps_ttm":{"q8v":6.0988,"q5v":5.1177,"q2v":4.642,"cvpos":0.9854}},"lxr_fc_rights":219.67},{"date":"2024-11-04T05:00:00.000Z","stockId":100000136862200,"ps_ttm":8.062,"sp":215.48,"statistics":{"ps_ttm":{"q8v":6.0718,"q5v":5.1152,"q2v":4.642,"cvpos":0.968}},"lxr_fc_rights":215.48},{"date":"2024-11-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.082,"sp":216,"statistics":{"ps_ttm":{"q8v":6.0641,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9748}},"lxr_fc_rights":216},{"date":"2024-10-31T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.043,"sp":214.96,"statistics":{"ps_ttm":{"q8v":6.0571,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9655}},"lxr_fc_rights":214.96},{"date":"2024-10-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.104,"sp":216.6,"statistics":{"ps_ttm":{"q8v":6.0565,"q5v":5.1197,"q2v":4.6441,"cvpos":0.9788}},"lxr_fc_rights":216.6},{"date":"2024-10-29T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.263,"sp":220.85,"statistics":{"ps_ttm":{"q8v":6.0565,"q5v":5.1177,"q2v":4.642,"cvpos":0.9907}},"lxr_fc_rights":220.85},{"date":"2024-10-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.261,"sp":220.8,"statistics":{"ps_ttm":{"q8v":6.0471,"q5v":5.1177,"q2v":4.642,"cvpos":0.9907}},"lxr_fc_rights":220.8},{"date":"2024-10-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.265,"sp":220.9,"statistics":{"ps_ttm":{"q8v":6.01,"q5v":5.1216,"q2v":4.6441,"cvpos":0.992}},"lxr_fc_rights":220.9},{"date":"2024-10-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.069,"sp":215.655,"statistics":{"ps_ttm":{"q8v":6.0003,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9788}},"lxr_fc_rights":215.65},{"date":"2024-10-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.032,"sp":214.68,"statistics":{"ps_ttm":{"q8v":5.9805,"q5v":5.1197,"q2v":4.6441,"cvpos":0.9721}},"lxr_fc_rights":214.68},{"date":"2024-10-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.1,"sp":216.48,"statistics":{"ps_ttm":{"q8v":5.9805,"q5v":5.1177,"q2v":4.642,"cvpos":0.9814}},"lxr_fc_rights":216.48},{"date":"2024-10-21T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.251,"sp":220.51,"statistics":{"ps_ttm":{"q8v":5.98,"q5v":5.1177,"q2v":4.642,"cvpos":0.992}},"lxr_fc_rights":220.51},{"date":"2024-10-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.118,"sp":216.97,"statistics":{"ps_ttm":{"q8v":5.9685,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9867}},"lxr_fc_rights":216.97},{"date":"2024-10-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.068,"sp":215.63,"statistics":{"ps_ttm":{"q8v":5.9661,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9828}},"lxr_fc_rights":215.63},{"date":"2024-10-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.24,"sp":220.23,"statistics":{"ps_ttm":{"q8v":5.9622,"q5v":5.1197,"q2v":4.6441,"cvpos":0.992}},"lxr_fc_rights":220.23},{"date":"2024-10-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.011,"sp":214.11,"statistics":{"ps_ttm":{"q8v":5.9622,"q5v":5.1177,"q2v":4.642,"cvpos":0.9787}},"lxr_fc_rights":214.11},{"date":"2024-10-14T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.051,"sp":215.17,"statistics":{"ps_ttm":{"q8v":5.9582,"q5v":5.1177,"q2v":4.642,"cvpos":0.9801}},"lxr_fc_rights":215.17},{"date":"2024-10-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":8.059,"sp":215.39,"statistics":{"ps_ttm":{"q8v":5.951,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9828}},"lxr_fc_rights":215.39},{"date":"2024-10-10T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.733,"sp":206.67,"statistics":{"ps_ttm":{"q8v":5.947,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9615}},"lxr_fc_rights":206.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.794,"sp":208.32,"statistics":{"ps_ttm":{"q8v":5.9362,"q5v":5.1197,"q2v":4.6441,"cvpos":0.9668}},"lxr_fc_rights":208.32},{"date":"2024-10-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.776,"sp":207.82,"statistics":{"ps_ttm":{"q8v":5.9362,"q5v":5.1177,"q2v":4.642,"cvpos":0.9654}},"lxr_fc_rights":207.82},{"date":"2024-10-07T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.681,"sp":205.28,"statistics":{"ps_ttm":{"q8v":5.9239,"q5v":5.1177,"q2v":4.642,"cvpos":0.9574}},"lxr_fc_rights":205.28},{"date":"2024-10-04T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.781,"sp":207.95,"statistics":{"ps_ttm":{"q8v":5.9195,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9668}},"lxr_fc_rights":207.95},{"date":"2024-10-03T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.525,"sp":201.11,"statistics":{"ps_ttm":{"q8v":5.8801,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9496}},"lxr_fc_rights":201.11},{"date":"2024-10-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.633,"sp":204,"statistics":{"ps_ttm":{"q8v":5.8776,"q5v":5.1197,"q2v":4.6441,"cvpos":0.9575}},"lxr_fc_rights":204},{"date":"2024-10-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.898,"sp":211.09,"statistics":{"ps_ttm":{"q8v":5.8776,"q5v":5.1177,"q2v":4.642,"cvpos":0.9747}},"lxr_fc_rights":211.09},{"date":"2024-09-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.502,"sp":200.5,"statistics":{"ps_ttm":{"q8v":5.8649,"q5v":5.1177,"q2v":4.642,"cvpos":0.9521}},"lxr_fc_rights":200.5},{"date":"2024-09-27T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.454,"sp":199.23,"statistics":{"ps_ttm":{"q8v":5.8481,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9483}},"lxr_fc_rights":199.23},{"date":"2024-09-26T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.285,"sp":194.7,"statistics":{"ps_ttm":{"q8v":5.845,"q5v":5.1216,"q2v":4.6441,"cvpos":0.9377}},"lxr_fc_rights":194.7},{"date":"2024-09-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.362,"sp":196.75,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.1197,"q2v":4.6441,"cvpos":0.9429}},"lxr_fc_rights":196.75},{"date":"2024-09-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.402,"sp":197.82,"statistics":{"ps_ttm":{"q8v":5.837,"q5v":5.1177,"q2v":4.642,"cvpos":0.9455}},"lxr_fc_rights":197.82},{"date":"2024-09-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.652,"sp":204.5,"statistics":{"ps_ttm":{"q8v":5.825,"q5v":5.1157,"q2v":4.642,"cvpos":0.9601}},"lxr_fc_rights":204.5},{"date":"2024-09-20T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.838,"sp":182.76,"statistics":{"ps_ttm":{"q8v":5.8143,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9085}},"lxr_fc_rights":182.76},{"date":"2024-09-19T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.723,"sp":179.69,"statistics":{"ps_ttm":{"q8v":5.8131,"q5v":5.1157,"q2v":4.6441,"cvpos":0.8979}},"lxr_fc_rights":179.69},{"date":"2024-09-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.527,"sp":174.44,"statistics":{"ps_ttm":{"q8v":5.8075,"q5v":5.1142,"q2v":4.6441,"cvpos":0.8752}},"lxr_fc_rights":174.44},{"date":"2024-09-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.546,"sp":174.96,"statistics":{"ps_ttm":{"q8v":5.8075,"q5v":5.1126,"q2v":4.642,"cvpos":0.8777}},"lxr_fc_rights":174.96},{"date":"2024-09-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.492,"sp":173.52,"statistics":{"ps_ttm":{"q8v":5.7956,"q5v":5.1126,"q2v":4.642,"cvpos":0.875}},"lxr_fc_rights":173.52},{"date":"2024-09-13T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.188,"sp":192.11,"statistics":{"ps_ttm":{"q8v":5.779,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9363}},"lxr_fc_rights":192.11},{"date":"2024-09-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.941,"sp":185.5,"statistics":{"ps_ttm":{"q8v":5.7776,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9231}},"lxr_fc_rights":185.5},{"date":"2024-09-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.884,"sp":183.99,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9177}},"lxr_fc_rights":183.99},{"date":"2024-09-10T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.761,"sp":180.71,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1126,"q2v":4.642,"cvpos":0.9056}},"lxr_fc_rights":180.71},{"date":"2024-09-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.769,"sp":180.92,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1126,"q2v":4.642,"cvpos":0.9069}},"lxr_fc_rights":180.92},{"date":"2024-09-06T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.715,"sp":179.47,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9032}},"lxr_fc_rights":179.47},{"date":"2024-09-05T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.874,"sp":183.73,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.915}},"lxr_fc_rights":183.73},{"date":"2024-09-04T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.617,"sp":194.04,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9601}},"lxr_fc_rights":194.04},{"date":"2024-09-03T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.547,"sp":192.26,"statistics":{"ps_ttm":{"q8v":5.7549,"q5v":5.1118,"q2v":4.642,"cvpos":0.9561}},"lxr_fc_rights":192.26},{"date":"2024-08-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.998,"sp":203.76,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9814}},"lxr_fc_rights":203.76},{"date":"2024-08-29T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.992,"sp":203.61,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9814}},"lxr_fc_rights":203.61},{"date":"2024-08-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.61,"sp":193.86,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9628}},"lxr_fc_rights":193.86},{"date":"2024-08-27T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.978,"sp":177.76,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9322}},"lxr_fc_rights":177.76},{"date":"2024-08-26T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.963,"sp":177.39,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9322}},"lxr_fc_rights":177.39},{"date":"2024-08-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.286,"sp":185.615,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9496}},"lxr_fc_rights":185.61},{"date":"2024-08-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.223,"sp":184.01,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9456}},"lxr_fc_rights":184.01},{"date":"2024-08-21T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.39,"sp":188.26,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9535}},"lxr_fc_rights":188.26},{"date":"2024-08-20T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.35,"sp":187.24,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9535}},"lxr_fc_rights":187.24},{"date":"2024-08-19T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.45,"sp":189.8,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9561}},"lxr_fc_rights":189.8},{"date":"2024-08-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.475,"sp":190.44,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9602}},"lxr_fc_rights":190.44},{"date":"2024-08-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.334,"sp":186.83,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9562}},"lxr_fc_rights":186.83},{"date":"2024-08-14T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.225,"sp":184.07,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9535}},"lxr_fc_rights":184.07},{"date":"2024-08-13T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.125,"sp":181.52,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9495}},"lxr_fc_rights":181.52},{"date":"2024-08-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.989,"sp":178.05,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9468}},"lxr_fc_rights":178.05},{"date":"2024-08-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.909,"sp":176.02,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9443}},"lxr_fc_rights":176.02},{"date":"2024-08-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.926,"sp":176.43,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9456}},"lxr_fc_rights":176.43},{"date":"2024-08-07T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.556,"sp":167.02,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9097}},"lxr_fc_rights":167.02},{"date":"2024-08-06T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.658,"sp":169.62,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9229}},"lxr_fc_rights":169.62},{"date":"2024-08-05T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.443,"sp":164.14,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.891}},"lxr_fc_rights":164.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.536,"sp":166.5,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9085}},"lxr_fc_rights":166.5},{"date":"2024-08-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.843,"sp":174.34,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9403}},"lxr_fc_rights":174.34},{"date":"2024-07-31T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.008,"sp":178.54,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9482}},"lxr_fc_rights":178.54},{"date":"2024-07-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.811,"sp":173.52,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9388}},"lxr_fc_rights":173.52},{"date":"2024-07-29T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.875,"sp":175.15,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9428}},"lxr_fc_rights":175.15},{"date":"2024-07-26T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.823,"sp":173.82,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9416}},"lxr_fc_rights":173.82},{"date":"2024-07-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.671,"sp":169.94,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9324}},"lxr_fc_rights":169.94},{"date":"2024-07-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.685,"sp":170.31,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9349}},"lxr_fc_rights":170.31},{"date":"2024-07-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.733,"sp":171.52,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9402}},"lxr_fc_rights":171.52},{"date":"2024-07-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.611,"sp":168.42,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9282}},"lxr_fc_rights":168.42},{"date":"2024-07-19T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.447,"sp":164.23,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9058}},"lxr_fc_rights":164.23},{"date":"2024-07-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.492,"sp":165.39,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9138}},"lxr_fc_rights":165.39},{"date":"2024-07-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.513,"sp":165.93,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.919}},"lxr_fc_rights":165.93},{"date":"2024-07-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.655,"sp":169.55,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9335}},"lxr_fc_rights":169.55},{"date":"2024-07-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.837,"sp":174.17,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9428}},"lxr_fc_rights":174.17},{"date":"2024-07-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.801,"sp":173.25,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.943}},"lxr_fc_rights":173.25},{"date":"2024-07-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.883,"sp":175.34,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9443}},"lxr_fc_rights":175.34},{"date":"2024-07-10T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.887,"sp":175.45,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9456}},"lxr_fc_rights":175.45},{"date":"2024-07-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.588,"sp":167.84,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9335}},"lxr_fc_rights":167.84},{"date":"2024-07-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.678,"sp":170.13,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9415}},"lxr_fc_rights":170.13},{"date":"2024-07-05T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.63,"sp":168.9,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9403}},"lxr_fc_rights":168.9},{"date":"2024-07-03T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.685,"sp":170.31,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9429}},"lxr_fc_rights":170.31},{"date":"2024-07-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.72,"sp":171.2,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9441}},"lxr_fc_rights":171.2},{"date":"2024-07-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.896,"sp":175.67,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9468}},"lxr_fc_rights":175.67},{"date":"2024-06-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.15,"sp":182.16,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9509}},"lxr_fc_rights":182.16},{"date":"2024-06-27T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.984,"sp":177.91,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9496}},"lxr_fc_rights":177.91},{"date":"2024-06-26T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.686,"sp":192.81,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9668}},"lxr_fc_rights":192.81},{"ps_ttm":7.682,"sp":192.71,"stockId":100000136862200,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9654}},"lxr_fc_rights":192.71},{"ps_ttm":7.594,"sp":190.49,"stockId":100000136862200,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9654}},"lxr_fc_rights":190.49},{"ps_ttm":7.554,"sp":189.48,"stockId":100000136862200,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9655}},"lxr_fc_rights":189.48},{"ps_ttm":8.116,"sp":203.59,"stockId":100000136862200,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9881}},"lxr_fc_rights":203.59},{"ps_ttm":8.743,"sp":219.31,"stockId":100000136862200,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":219.31},{"ps_ttm":8.575,"sp":215.11,"stockId":100000136862200,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.996}},"lxr_fc_rights":215.11},{"ps_ttm":8.58,"sp":215.24,"stockId":100000136862200,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.9974}},"lxr_fc_rights":215.24},{"ps_ttm":8.591,"sp":215.51,"stockId":100000136862200,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.9987}},"lxr_fc_rights":215.51},{"ps_ttm":8.673,"sp":217.57,"stockId":100000136862200,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":217.57},{"ps_ttm":8.425,"sp":211.35,"stockId":100000136862200,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":211.35},{"ps_ttm":8.168,"sp":204.89,"stockId":100000136862200,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":204.89},{"ps_ttm":8.064,"sp":202.29,"stockId":100000136862200,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.9947}},"lxr_fc_rights":202.29},{"ps_ttm":8.127,"sp":203.855,"stockId":100000136862200,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.9987}},"lxr_fc_rights":203.86},{"ps_ttm":8.149,"sp":204.41,"stockId":100000136862200,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":204.41},{"ps_ttm":8.081,"sp":202.71,"stockId":100000136862200,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9987}},"lxr_fc_rights":202.71},{"ps_ttm":8.103,"sp":203.27,"stockId":100000136862200,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":203.27},{"ps_ttm":8.059,"sp":202.15,"stockId":100000136862200,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":202.15},{"ps_ttm":7.99,"sp":200.44,"stockId":100000136862200,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":200.44},{"ps_ttm":7.883,"sp":197.75,"stockId":100000136862200,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9973}},"lxr_fc_rights":197.75},{"ps_ttm":7.925,"sp":198.8,"stockId":100000136862200,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.9987}},"lxr_fc_rights":198.8},{"ps_ttm":7.964,"sp":199.77,"stockId":100000136862200,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":199.77},{"ps_ttm":7.862,"sp":197.21,"stockId":100000136862200,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":197.21},{"ps_ttm":7.821,"sp":196.18,"stockId":100000136862200,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9973}},"lxr_fc_rights":196.18},{"ps_ttm":7.845,"sp":196.78,"stockId":100000136862200,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9987}},"lxr_fc_rights":196.78},{"ps_ttm":7.859,"sp":197.15,"stockId":100000136862200,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9973}},"lxr_fc_rights":197.15},{"ps_ttm":7.727,"sp":193.83,"stockId":100000136862200,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":193.83},{"ps_ttm":7.683,"sp":192.73,"stockId":100000136862200,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":192.73},{"ps_ttm":7.695,"sp":193.04,"stockId":100000136862200,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9987}},"lxr_fc_rights":193.04},{"ps_ttm":7.744,"sp":194.26,"stockId":100000136862200,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":194.26},{"ps_ttm":7.466,"sp":187.28,"stockId":100000136862200,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9987}},"lxr_fc_rights":187.28},{"date":"2024-05-10T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.434,"sp":186.47,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.9987}},"lxr_fc_rights":186.47},{"date":"2024-05-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.468,"sp":187.33,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":1}},"lxr_fc_rights":187.33},{"date":"2024-05-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.234,"sp":181.46,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9987}},"lxr_fc_rights":181.46},{"date":"2024-05-07T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.159,"sp":179.59,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9973}},"lxr_fc_rights":179.59},{"date":"2024-05-06T04:00:00.000Z","stockId":100000136862200,"ps_ttm":7.171,"sp":179.89,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9987}},"lxr_fc_rights":179.89},{"date":"2024-05-03T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.728,"sp":168.77,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.9563}},"lxr_fc_rights":168.77},{"date":"2024-05-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.606,"sp":165.72,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.9444}},"lxr_fc_rights":165.72},{"date":"2024-05-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.479,"sp":162.53,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.931}},"lxr_fc_rights":162.53},{"date":"2024-04-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.37,"sp":159.79,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.919}},"lxr_fc_rights":159.79},{"date":"2024-04-29T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.348,"sp":159.24,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.9097}},"lxr_fc_rights":159.24},{"date":"2024-04-26T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.302,"sp":158.09,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.894}},"lxr_fc_rights":158.09},{"date":"2024-04-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.205,"sp":155.64,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.8808}},"lxr_fc_rights":155.64},{"date":"2024-04-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.298,"sp":157.99,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.8926}},"lxr_fc_rights":157.99},{"date":"2024-04-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.311,"sp":158.3,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.8977}},"lxr_fc_rights":158.3},{"date":"2024-04-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.969,"sp":149.72,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.842}},"lxr_fc_rights":149.72},{"date":"2024-04-19T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.98,"sp":150.02,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.8437}},"lxr_fc_rights":150.02},{"date":"2024-04-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.848,"sp":146.7,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.8159}},"lxr_fc_rights":146.7},{"date":"2024-04-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.845,"sp":146.62,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.8156}},"lxr_fc_rights":146.62},{"date":"2024-04-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.958,"sp":149.46,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.8353}},"lxr_fc_rights":149.46},{"date":"2024-04-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.825,"sp":146.12,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.8141}},"lxr_fc_rights":146.12},{"date":"2024-04-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.865,"sp":147.12,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.8146}},"lxr_fc_rights":147.12},{"date":"2024-04-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.919,"sp":148.49,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.8212}},"lxr_fc_rights":148.49},{"date":"2024-04-10T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.878,"sp":147.44,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.8156}},"lxr_fc_rights":147.44},{"date":"2024-04-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.974,"sp":149.85,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.834}},"lxr_fc_rights":149.85},{"date":"2024-04-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.072,"sp":152.31,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.8526}},"lxr_fc_rights":152.31},{"date":"2024-04-05T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.921,"sp":148.53,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.8199}},"lxr_fc_rights":148.53},{"date":"2024-04-04T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.837,"sp":146.42,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.8119}},"lxr_fc_rights":146.42},{"date":"2024-04-03T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.856,"sp":146.9,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.813}},"lxr_fc_rights":146.9},{"date":"2024-04-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.814,"sp":145.85,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.8114}},"lxr_fc_rights":145.85},{"date":"2024-04-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.957,"sp":149.42,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1126,"q2v":4.642,"cvpos":0.8245}},"lxr_fc_rights":149.42},{"date":"2024-03-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.11,"sp":153.28,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.8477}},"lxr_fc_rights":153.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.951,"sp":149.28,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.821}},"lxr_fc_rights":149.28},{"date":"2024-03-26T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.01,"sp":150.76,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.83}},"lxr_fc_rights":150.76},{"date":"2024-03-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.065,"sp":152.13,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.8406}},"lxr_fc_rights":152.13},{"date":"2024-03-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.936,"sp":148.91,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.8172}},"lxr_fc_rights":148.91},{"date":"2024-03-21T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.966,"sp":149.66,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1167,"q2v":4.6441,"cvpos":0.8199}},"lxr_fc_rights":149.66},{"date":"2024-03-20T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.947,"sp":149.18,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.8183}},"lxr_fc_rights":149.18},{"date":"2024-03-19T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.807,"sp":145.68,"statistics":{"ps_ttm":{"q8v":5.7709,"q5v":5.1142,"q2v":4.6441,"cvpos":0.8088}},"lxr_fc_rights":145.68},{"date":"2024-03-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.755,"sp":144.36,"statistics":{"ps_ttm":{"q8v":5.7735,"q5v":5.1157,"q2v":4.6441,"cvpos":0.7971}},"lxr_fc_rights":144.36},{"date":"2024-03-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.924,"sp":148.6,"statistics":{"ps_ttm":{"q8v":5.779,"q5v":5.1177,"q2v":4.6441,"cvpos":0.8122}},"lxr_fc_rights":148.6},{"date":"2024-03-14T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.303,"sp":158.1,"statistics":{"ps_ttm":{"q8v":5.7776,"q5v":5.1167,"q2v":4.6441,"cvpos":0.857}},"lxr_fc_rights":158.1},{"date":"2024-03-13T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.427,"sp":161.21,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1157,"q2v":4.6441,"cvpos":0.8806}},"lxr_fc_rights":161.21},{"date":"2024-03-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.458,"sp":162.01,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1157,"q2v":4.6441,"cvpos":0.8833}},"lxr_fc_rights":162.01},{"date":"2024-03-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":6.374,"sp":159.89,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1157,"q2v":4.6441,"cvpos":0.8753}},"lxr_fc_rights":159.89},{"date":"2024-03-08T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.627,"sp":166.23,"statistics":{"ps_ttm":{"q8v":5.779,"q5v":5.1177,"q2v":4.6441,"cvpos":0.8995}},"lxr_fc_rights":166.23},{"date":"2024-03-07T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.083,"sp":177.67,"statistics":{"ps_ttm":{"q8v":5.7776,"q5v":5.1167,"q2v":4.6441,"cvpos":0.9656}},"lxr_fc_rights":177.67},{"date":"2024-03-06T05:00:00.000Z","stockId":100000136862200,"ps_ttm":7.265,"sp":182.25,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9814}},"lxr_fc_rights":182.25},{"date":"2024-03-05T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.663,"sp":167.15,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1157,"q2v":4.6441,"cvpos":0.9032}},"lxr_fc_rights":167.15},{"date":"2024-03-04T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.624,"sp":130.65,"statistics":{"ps_ttm":{"q8v":5.7775,"q5v":5.1157,"q2v":4.6441,"cvpos":0.7719}},"lxr_fc_rights":130.65},{"date":"2024-03-01T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.541,"sp":128.73,"statistics":{"ps_ttm":{"q8v":5.7944,"q5v":5.1177,"q2v":4.6441,"cvpos":0.7394}},"lxr_fc_rights":128.73},{"date":"2024-02-29T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.458,"sp":126.79,"statistics":{"ps_ttm":{"q8v":5.7944,"q5v":5.1167,"q2v":4.6441,"cvpos":0.6954}},"lxr_fc_rights":126.79},{"date":"2024-02-28T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.45,"sp":126.61,"statistics":{"ps_ttm":{"q8v":5.7944,"q5v":5.1157,"q2v":4.6441,"cvpos":0.695}},"lxr_fc_rights":126.61},{"date":"2024-02-27T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.46,"sp":126.85,"statistics":{"ps_ttm":{"q8v":5.7944,"q5v":5.1142,"q2v":4.6441,"cvpos":0.6985}},"lxr_fc_rights":126.85},{"date":"2024-02-26T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.262,"sp":122.24,"statistics":{"ps_ttm":{"q8v":5.7956,"q5v":5.1142,"q2v":4.6441,"cvpos":0.587}},"lxr_fc_rights":122.24},{"date":"2024-02-23T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.305,"sp":123.24,"statistics":{"ps_ttm":{"q8v":5.8801,"q5v":5.1167,"q2v":4.6441,"cvpos":0.6106}},"lxr_fc_rights":123.24},{"date":"2024-02-22T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.327,"sp":123.75,"statistics":{"ps_ttm":{"q8v":5.894,"q5v":5.1167,"q2v":4.6441,"cvpos":0.6172}},"lxr_fc_rights":123.75},{"date":"2024-02-21T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.393,"sp":125.28,"statistics":{"ps_ttm":{"q8v":5.894,"q5v":5.1157,"q2v":4.6441,"cvpos":0.6618}},"lxr_fc_rights":125.28},{"date":"2024-02-20T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.365,"sp":124.63,"statistics":{"ps_ttm":{"q8v":5.894,"q5v":5.1142,"q2v":4.6441,"cvpos":0.6441}},"lxr_fc_rights":124.63},{"date":"2024-02-16T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.357,"sp":124.44,"statistics":{"ps_ttm":{"q8v":5.9731,"q5v":5.1177,"q2v":4.6441,"cvpos":0.6376}},"lxr_fc_rights":124.44},{"date":"2024-02-15T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.447,"sp":126.53,"statistics":{"ps_ttm":{"q8v":5.9731,"q5v":5.1167,"q2v":4.6441,"cvpos":0.6848}},"lxr_fc_rights":126.53},{"date":"2024-02-14T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.424,"sp":126.01,"statistics":{"ps_ttm":{"q8v":5.9731,"q5v":5.1157,"q2v":4.6441,"cvpos":0.6711}},"lxr_fc_rights":126.01},{"date":"2024-02-13T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.258,"sp":122.15,"statistics":{"ps_ttm":{"q8v":5.9731,"q5v":5.1142,"q2v":4.6441,"cvpos":0.583}},"lxr_fc_rights":122.15},{"date":"2024-02-12T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.439,"sp":126.36,"statistics":{"ps_ttm":{"q8v":5.98,"q5v":5.1142,"q2v":4.6441,"cvpos":0.6813}},"lxr_fc_rights":126.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.389,"sp":125.19,"statistics":{"ps_ttm":{"q8v":6.0194,"q5v":5.1167,"q2v":4.6441,"cvpos":0.653}},"lxr_fc_rights":125.19},{"date":"2024-02-08T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.362,"sp":124.57,"statistics":{"ps_ttm":{"q8v":6.0233,"q5v":5.1167,"q2v":4.6441,"cvpos":0.6384}},"lxr_fc_rights":124.57},{"date":"2024-02-07T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.353,"sp":124.35,"statistics":{"ps_ttm":{"q8v":6.0233,"q5v":5.1157,"q2v":4.6441,"cvpos":0.6353}},"lxr_fc_rights":124.35},{"date":"2024-02-06T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.381,"sp":125.01,"statistics":{"ps_ttm":{"q8v":6.0233,"q5v":5.1142,"q2v":4.6441,"cvpos":0.6454}},"lxr_fc_rights":125.01},{"date":"2024-02-05T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.23,"sp":121.5,"statistics":{"ps_ttm":{"q8v":6.0434,"q5v":5.1142,"q2v":4.6441,"cvpos":0.5618}},"lxr_fc_rights":121.5},{"date":"2024-02-02T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.239,"sp":121.71,"statistics":{"ps_ttm":{"q8v":6.0565,"q5v":5.1167,"q2v":4.6441,"cvpos":0.5669}},"lxr_fc_rights":121.71},{"date":"2024-02-01T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.248,"sp":121.92,"statistics":{"ps_ttm":{"q8v":6.0571,"q5v":5.1167,"q2v":4.6441,"cvpos":0.5722}},"lxr_fc_rights":121.92},{"date":"2024-01-31T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.193,"sp":120.64,"statistics":{"ps_ttm":{"q8v":6.0571,"q5v":5.1157,"q2v":4.6441,"cvpos":0.5385}},"lxr_fc_rights":120.64},{"date":"2024-01-30T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.276,"sp":122.56,"statistics":{"ps_ttm":{"q8v":6.0571,"q5v":5.1142,"q2v":4.6441,"cvpos":0.5896}},"lxr_fc_rights":122.56},{"date":"2024-01-29T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.333,"sp":123.88,"statistics":{"ps_ttm":{"q8v":6.0641,"q5v":5.1142,"q2v":4.6441,"cvpos":0.6149}},"lxr_fc_rights":123.88},{"date":"2024-01-26T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.256,"sp":122.1,"statistics":{"ps_ttm":{"q8v":6.0798,"q5v":5.1167,"q2v":4.6441,"cvpos":0.5735}},"lxr_fc_rights":122.1},{"date":"2024-01-25T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.277,"sp":122.59,"statistics":{"ps_ttm":{"q8v":6.0988,"q5v":5.1167,"q2v":4.6441,"cvpos":0.5868}},"lxr_fc_rights":122.59},{"date":"2024-01-24T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.23,"sp":121.49,"statistics":{"ps_ttm":{"q8v":6.0988,"q5v":5.1157,"q2v":4.6441,"cvpos":0.557}},"lxr_fc_rights":121.49},{"date":"2024-01-23T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.352,"sp":124.33,"statistics":{"ps_ttm":{"q8v":6.0988,"q5v":5.1142,"q2v":4.6441,"cvpos":0.6228}},"lxr_fc_rights":124.33},{"date":"2024-01-22T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.384,"sp":125.07,"statistics":{"ps_ttm":{"q8v":6.1262,"q5v":5.1142,"q2v":4.6441,"cvpos":0.6348}},"lxr_fc_rights":125.07},{"date":"2024-01-19T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.293,"sp":122.96,"statistics":{"ps_ttm":{"q8v":6.1538,"q5v":5.1167,"q2v":4.6441,"cvpos":0.596}},"lxr_fc_rights":122.96},{"date":"2024-01-18T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.326,"sp":123.73,"statistics":{"ps_ttm":{"q8v":6.1538,"q5v":5.1157,"q2v":4.6441,"cvpos":0.6034}},"lxr_fc_rights":123.73},{"date":"2024-01-17T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.243,"sp":121.8,"statistics":{"ps_ttm":{"q8v":6.1538,"q5v":5.1142,"q2v":4.6441,"cvpos":0.5684}},"lxr_fc_rights":121.8},{"date":"2024-01-16T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.269,"sp":122.41,"statistics":{"ps_ttm":{"q8v":6.1588,"q5v":5.1126,"q2v":4.642,"cvpos":0.5798}},"lxr_fc_rights":122.41},{"date":"2024-01-12T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.458,"sp":126.8,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1167,"q2v":4.6441,"cvpos":0.6556}},"lxr_fc_rights":126.8},{"date":"2024-01-11T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.373,"sp":124.82,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1167,"q2v":4.6441,"cvpos":0.6212}},"lxr_fc_rights":124.82},{"date":"2024-01-10T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.252,"sp":122,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1157,"q2v":4.6441,"cvpos":0.5703}},"lxr_fc_rights":122},{"date":"2024-01-09T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.152,"sp":119.68,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1142,"q2v":4.6441,"cvpos":0.5139}},"lxr_fc_rights":119.68},{"date":"2024-01-08T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.223,"sp":121.33,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1142,"q2v":4.6441,"cvpos":0.5511}},"lxr_fc_rights":121.33},{"date":"2024-01-05T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.092,"sp":118.3,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1167,"q2v":4.6441,"cvpos":0.4781}},"lxr_fc_rights":118.3},{"date":"2024-01-04T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.189,"sp":120.54,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1197,"q2v":4.6441,"cvpos":0.5325}},"lxr_fc_rights":120.54},{"date":"2024-01-03T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.204,"sp":120.89,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1177,"q2v":4.6441,"cvpos":0.5371}},"lxr_fc_rights":120.89},{"date":"2024-01-02T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.319,"sp":123.56,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1167,"q2v":4.6441,"cvpos":0.591}},"lxr_fc_rights":123.56},{"date":"2023-12-29T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.426,"sp":126.04,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1197,"q2v":4.6441,"cvpos":0.6344}},"lxr_fc_rights":126.04},{"date":"2023-12-28T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.474,"sp":127.17,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1197,"q2v":4.6441,"cvpos":0.6543}},"lxr_fc_rights":127.17},{"date":"2023-12-27T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.52,"sp":128.23,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1177,"q2v":4.6441,"cvpos":0.6751}},"lxr_fc_rights":128.23},{"date":"2023-12-26T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.52,"sp":128.23,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1167,"q2v":4.6441,"cvpos":0.676}},"lxr_fc_rights":128.23},{"date":"2023-12-22T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.491,"sp":127.57,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1197,"q2v":4.6441,"cvpos":0.6583}},"lxr_fc_rights":127.57},{"date":"2023-12-21T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.465,"sp":126.95,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1197,"q2v":4.6441,"cvpos":0.6503}},"lxr_fc_rights":126.95},{"date":"2023-12-20T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.442,"sp":126.42,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1177,"q2v":4.6441,"cvpos":0.6432}},"lxr_fc_rights":126.42},{"date":"2023-12-19T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.618,"sp":130.5,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1167,"q2v":4.6441,"cvpos":0.7065}},"lxr_fc_rights":130.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.416,"sp":125.82,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1167,"q2v":4.6441,"cvpos":0.6308}},"lxr_fc_rights":125.82},{"date":"2023-12-15T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.432,"sp":126.18,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1197,"q2v":4.6441,"cvpos":0.6384}},"lxr_fc_rights":126.18},{"date":"2023-12-14T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.543,"sp":128.77,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1197,"q2v":4.6441,"cvpos":0.6821}},"lxr_fc_rights":128.77},{"date":"2023-12-13T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.463,"sp":126.9,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1177,"q2v":4.6441,"cvpos":0.6499}},"lxr_fc_rights":126.9},{"date":"2023-12-12T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.386,"sp":125.13,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1167,"q2v":4.6441,"cvpos":0.6228}},"lxr_fc_rights":125.13},{"date":"2023-12-11T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.308,"sp":123.3,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1167,"q2v":4.6441,"cvpos":0.591}},"lxr_fc_rights":123.3},{"date":"2023-12-08T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.372,"sp":124.79,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1197,"q2v":4.6441,"cvpos":0.6146}},"lxr_fc_rights":124.79},{"date":"2023-12-07T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.335,"sp":123.93,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1197,"q2v":4.6441,"cvpos":0.5987}},"lxr_fc_rights":123.93},{"date":"2023-12-06T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.462,"sp":126.89,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1177,"q2v":4.6441,"cvpos":0.6432}},"lxr_fc_rights":126.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.354,"sp":141.23,"statistics":{"ps_ttm":{"q8v":6.1626,"q5v":5.1167,"q2v":4.6441,"cvpos":0.8247}},"lxr_fc_rights":141.23},{"date":"2023-12-04T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.305,"sp":140.15,"statistics":{"ps_ttm":{"q8v":6.1588,"q5v":5.1167,"q2v":4.6441,"cvpos":0.8154}},"lxr_fc_rights":140.15},{"date":"2023-12-01T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.285,"sp":139.71,"statistics":{"ps_ttm":{"q8v":6.1538,"q5v":5.1197,"q2v":4.6441,"cvpos":0.8146}},"lxr_fc_rights":139.71},{"date":"2023-11-30T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.191,"sp":137.61,"statistics":{"ps_ttm":{"q8v":6.145,"q5v":5.1197,"q2v":4.6441,"cvpos":0.8066}},"lxr_fc_rights":137.61},{"date":"2023-11-29T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.064,"sp":134.79,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1177,"q2v":4.6441,"cvpos":0.7891}},"lxr_fc_rights":134.79},{"date":"2023-11-28T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.099,"sp":135.56,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1167,"q2v":4.6441,"cvpos":0.7942}},"lxr_fc_rights":135.56},{"date":"2023-11-27T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6.047,"sp":134.41,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1167,"q2v":4.6441,"cvpos":0.7862}},"lxr_fc_rights":134.41},{"date":"2023-11-24T05:00:00.000Z","stockId":100000136862200,"ps_ttm":6,"sp":133.37,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1177,"q2v":4.6441,"cvpos":0.7825}},"lxr_fc_rights":133.37},{"date":"2023-11-22T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.88,"sp":130.7,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1177,"q2v":4.6441,"cvpos":0.7666}},"lxr_fc_rights":130.7},{"date":"2023-11-21T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.796,"sp":128.82,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1167,"q2v":4.6441,"cvpos":0.761}},"lxr_fc_rights":128.82},{"date":"2023-11-20T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.774,"sp":128.33,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1167,"q2v":4.6441,"cvpos":0.7543}},"lxr_fc_rights":128.33},{"date":"2023-11-17T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.625,"sp":125.02,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1197,"q2v":4.6441,"cvpos":0.7126}},"lxr_fc_rights":125.02},{"date":"2023-11-16T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.681,"sp":126.28,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1197,"q2v":4.6441,"cvpos":0.7351}},"lxr_fc_rights":126.28},{"date":"2023-11-15T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.778,"sp":128.42,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1177,"q2v":4.6441,"cvpos":0.7573}},"lxr_fc_rights":128.42},{"date":"2023-11-14T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.813,"sp":129.21,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1167,"q2v":4.6441,"cvpos":0.7636}},"lxr_fc_rights":129.21},{"date":"2023-11-13T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.664,"sp":125.9,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1167,"q2v":4.6441,"cvpos":0.7304}},"lxr_fc_rights":125.9},{"date":"2023-11-10T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.47,"sp":121.59,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1197,"q2v":4.6441,"cvpos":0.6543}},"lxr_fc_rights":121.59},{"date":"2023-11-09T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.416,"sp":120.38,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1167,"q2v":4.6441,"cvpos":0.6344}},"lxr_fc_rights":120.38},{"date":"2023-11-08T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.554,"sp":123.46,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1157,"q2v":4.6441,"cvpos":0.6936}},"lxr_fc_rights":123.46},{"date":"2023-11-07T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.475,"sp":121.69,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1142,"q2v":4.6441,"cvpos":0.6574}},"lxr_fc_rights":121.69},{"date":"2023-11-06T05:00:00.000Z","stockId":100000136862200,"ps_ttm":5.344,"sp":118.78,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1118,"q2v":4.6441,"cvpos":0.6149}},"lxr_fc_rights":118.78},{"date":"2023-11-03T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.391,"sp":119.82,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.109,"q2v":4.6441,"cvpos":0.6305}},"lxr_fc_rights":119.82},{"date":"2023-11-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.343,"sp":118.76,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1073,"q2v":4.6441,"cvpos":0.6172}},"lxr_fc_rights":118.76},{"date":"2023-11-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.26,"sp":116.91,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1066,"q2v":4.6441,"cvpos":0.5796}},"lxr_fc_rights":116.91},{"date":"2023-10-31T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.159,"sp":114.66,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.106,"q2v":4.6441,"cvpos":0.5259}},"lxr_fc_rights":114.66},{"date":"2023-10-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.087,"sp":113.06,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1041,"q2v":4.6441,"cvpos":0.4834}},"lxr_fc_rights":113.06},{"date":"2023-10-27T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.126,"sp":113.93,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1021,"q2v":4.6441,"cvpos":0.5152}},"lxr_fc_rights":113.93},{"date":"2023-10-26T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.158,"sp":114.64,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1006,"q2v":4.6441,"cvpos":0.5272}},"lxr_fc_rights":114.64},{"date":"2023-10-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.439,"sp":120.9,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0999,"q2v":4.6441,"cvpos":0.6485}},"lxr_fc_rights":120.9},{"date":"2023-10-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.333,"sp":118.53,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0991,"q2v":4.6441,"cvpos":0.6109}},"lxr_fc_rights":118.53},{"date":"2023-10-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.282,"sp":117.4,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0981,"q2v":4.6441,"cvpos":0.5923}},"lxr_fc_rights":117.4},{"date":"2023-10-20T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.258,"sp":116.87,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0978,"q2v":4.6441,"cvpos":0.5828}},"lxr_fc_rights":116.87},{"date":"2023-10-19T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.285,"sp":117.48,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0966,"q2v":4.6441,"cvpos":0.5987}},"lxr_fc_rights":117.48},{"date":"2023-10-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.23,"sp":116.24,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0955,"q2v":4.6441,"cvpos":0.5676}},"lxr_fc_rights":116.24},{"date":"2023-10-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.209,"sp":115.78,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0953,"q2v":4.6441,"cvpos":0.5564}},"lxr_fc_rights":115.78},{"date":"2023-10-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.186,"sp":115.27,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0946,"q2v":4.6441,"cvpos":0.5485}},"lxr_fc_rights":115.27},{"date":"2023-10-13T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.017,"sp":111.52,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0895,"q2v":4.6441,"cvpos":0.449}},"lxr_fc_rights":111.52},{"date":"2023-10-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.754,"sp":105.66,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0895,"q2v":4.6441,"cvpos":0.2954}},"lxr_fc_rights":105.66},{"date":"2023-10-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.862,"sp":108.06,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0915,"q2v":4.6441,"cvpos":0.3528}},"lxr_fc_rights":108.06},{"date":"2023-10-10T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.897,"sp":108.85,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0928,"q2v":4.6441,"cvpos":0.3705}},"lxr_fc_rights":108.85},{"date":"2023-10-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.901,"sp":108.93,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0928,"q2v":4.6441,"cvpos":0.3718}},"lxr_fc_rights":108.93},{"date":"2023-10-06T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.725,"sp":105.02,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0895,"q2v":4.6403,"cvpos":0.2821}},"lxr_fc_rights":105.02},{"date":"2023-10-05T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.768,"sp":105.97,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0895,"q2v":4.6393,"cvpos":0.3086}},"lxr_fc_rights":105.97},{"date":"2023-10-04T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.822,"sp":107.19,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0915,"q2v":4.6393,"cvpos":0.3355}},"lxr_fc_rights":107.19},{"date":"2023-10-03T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.817,"sp":107.06,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0928,"q2v":4.6393,"cvpos":0.332}},"lxr_fc_rights":107.06},{"date":"2023-10-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.907,"sp":109.06,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0928,"q2v":4.6388,"cvpos":0.3772}},"lxr_fc_rights":109.06},{"date":"2023-09-29T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.018,"sp":111.53,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0895,"q2v":4.6347,"cvpos":0.4503}},"lxr_fc_rights":111.53},{"date":"2023-09-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.954,"sp":110.11,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0895,"q2v":4.6331,"cvpos":0.4}},"lxr_fc_rights":110.11},{"date":"2023-09-27T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.956,"sp":110.16,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0915,"q2v":4.6331,"cvpos":0.4005}},"lxr_fc_rights":110.16},{"date":"2023-09-26T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.989,"sp":110.9,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0928,"q2v":4.6331,"cvpos":0.421}},"lxr_fc_rights":110.9},{"date":"2023-09-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.043,"sp":112.09,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0928,"q2v":4.6325,"cvpos":0.4688}},"lxr_fc_rights":112.09},{"date":"2023-09-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.054,"sp":112.33,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0895,"q2v":4.6267,"cvpos":0.4781}},"lxr_fc_rights":112.33},{"date":"2023-09-21T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.01,"sp":111.35,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0895,"q2v":4.6236,"cvpos":0.4437}},"lxr_fc_rights":111.35},{"date":"2023-09-20T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.052,"sp":112.3,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0915,"q2v":4.6236,"cvpos":0.4761}},"lxr_fc_rights":112.3},{"date":"2023-09-19T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.033,"sp":111.87,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0928,"q2v":4.6236,"cvpos":0.4608}},"lxr_fc_rights":111.87},{"date":"2023-09-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.039,"sp":112,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0928,"q2v":4.6231,"cvpos":0.4688}},"lxr_fc_rights":112},{"date":"2023-09-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.011,"sp":111.38,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0895,"q2v":4.6199,"cvpos":0.4503}},"lxr_fc_rights":111.38},{"date":"2023-09-14T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.001,"sp":111.17,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0895,"q2v":4.6137,"cvpos":0.4384}},"lxr_fc_rights":111.17},{"date":"2023-09-13T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.036,"sp":111.93,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0915,"q2v":4.6137,"cvpos":0.4682}},"lxr_fc_rights":111.93},{"date":"2023-09-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.094,"sp":113.23,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0928,"q2v":4.6137,"cvpos":0.5007}},"lxr_fc_rights":113.23},{"date":"2023-09-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.098,"sp":113.32,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0895,"q2v":4.612,"cvpos":0.5086}},"lxr_fc_rights":113.32},{"date":"2023-09-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.105,"sp":113.48,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0855,"q2v":4.6006,"cvpos":0.5152}},"lxr_fc_rights":113.48},{"date":"2023-09-07T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.087,"sp":113.08,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0845,"q2v":4.6006,"cvpos":0.5027}},"lxr_fc_rights":113.08},{"date":"2023-09-06T04:00:00.000Z","stockId":100000136862200,"ps_ttm":5.176,"sp":115.05,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0823,"q2v":4.6006,"cvpos":0.5445}},"lxr_fc_rights":115.05},{"date":"2023-09-05T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.621,"sp":95.29,"statistics":{"ps_ttm":{"q8v":6.145,"q5v":5.0801,"q2v":4.5971,"cvpos":0.2101}},"lxr_fc_rights":95.29},{"date":"2023-09-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.755,"sp":98.05,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0823,"q2v":4.6006,"cvpos":0.3272}},"lxr_fc_rights":98.05},{"date":"2023-08-31T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.706,"sp":97.03,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0823,"q2v":4.6006,"cvpos":0.294}},"lxr_fc_rights":97.03},{"date":"2023-08-30T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.68,"sp":96.51,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0845,"q2v":4.6006,"cvpos":0.2613}},"lxr_fc_rights":96.51},{"date":"2023-08-29T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.61,"sp":95.05,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0855,"q2v":4.6006,"cvpos":0.2032}},"lxr_fc_rights":95.05},{"date":"2023-08-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.627,"sp":95.4,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0855,"q2v":4.6006,"cvpos":0.2112}},"lxr_fc_rights":95.4},{"date":"2023-08-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.579,"sp":94.41,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0855,"q2v":4.6006,"cvpos":0.1894}},"lxr_fc_rights":94.41},{"date":"2023-08-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.565,"sp":94.12,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.089,"q2v":4.6087,"cvpos":0.1828}},"lxr_fc_rights":94.12},{"date":"2023-08-23T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.727,"sp":97.47,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0915,"q2v":4.612,"cvpos":0.3011}},"lxr_fc_rights":97.47},{"date":"2023-08-22T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.637,"sp":95.62,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0933,"q2v":4.612,"cvpos":0.2151}},"lxr_fc_rights":95.62},{"date":"2023-08-21T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.562,"sp":94.07,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0953,"q2v":4.612,"cvpos":0.1819}},"lxr_fc_rights":94.07},{"date":"2023-08-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.534,"sp":93.48,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0978,"q2v":4.6137,"cvpos":0.1682}},"lxr_fc_rights":93.48},{"date":"2023-08-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.486,"sp":92.49,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.0979,"q2v":4.6199,"cvpos":0.151}},"lxr_fc_rights":92.49},{"date":"2023-08-16T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.547,"sp":93.75,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.098,"q2v":4.6203,"cvpos":0.1724}},"lxr_fc_rights":93.75},{"date":"2023-08-15T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.579,"sp":94.41,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.099,"q2v":4.6231,"cvpos":0.1833}},"lxr_fc_rights":94.41},{"date":"2023-08-14T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.645,"sp":95.78,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1006,"q2v":4.6236,"cvpos":0.2191}},"lxr_fc_rights":95.78},{"date":"2023-08-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.639,"sp":95.66,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1047,"q2v":4.6236,"cvpos":0.2106}},"lxr_fc_rights":95.66},{"date":"2023-08-10T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.704,"sp":96.99,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1073,"q2v":4.6236,"cvpos":0.2755}},"lxr_fc_rights":96.99},{"date":"2023-08-09T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.71,"sp":97.11,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1081,"q2v":4.6236,"cvpos":0.2772}},"lxr_fc_rights":97.11},{"date":"2023-08-08T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.697,"sp":96.86,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.109,"q2v":4.6236,"cvpos":0.2669}},"lxr_fc_rights":96.86},{"date":"2023-08-07T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.758,"sp":98.1,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1104,"q2v":4.6236,"cvpos":0.3054}},"lxr_fc_rights":98.1},{"date":"2023-08-04T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.686,"sp":96.62,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1142,"q2v":4.6236,"cvpos":0.253}},"lxr_fc_rights":96.62},{"date":"2023-08-03T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.644,"sp":95.76,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1142,"q2v":4.6236,"cvpos":0.2146}},"lxr_fc_rights":95.76},{"date":"2023-08-02T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.702,"sp":96.95,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1157,"q2v":4.6236,"cvpos":0.2706}},"lxr_fc_rights":96.95},{"date":"2023-08-01T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.752,"sp":97.98,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1167,"q2v":4.6236,"cvpos":0.2975}},"lxr_fc_rights":97.98},{"date":"2023-07-31T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.62,"sp":95.26,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1167,"q2v":4.6236,"cvpos":0.1965}},"lxr_fc_rights":95.26},{"date":"2023-07-28T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.609,"sp":95.03,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1142,"q2v":4.6275,"cvpos":0.1921}},"lxr_fc_rights":95.03},{"date":"2023-07-27T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.571,"sp":94.26,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1142,"q2v":4.6291,"cvpos":0.1815}},"lxr_fc_rights":94.26},{"date":"2023-07-26T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.644,"sp":95.76,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1157,"q2v":4.6325,"cvpos":0.2109}},"lxr_fc_rights":95.76},{"date":"2023-07-25T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.669,"sp":96.28,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1167,"q2v":4.6325,"cvpos":0.2244}},"lxr_fc_rights":96.28},{"date":"2023-07-24T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.676,"sp":96.41,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1167,"q2v":4.6325,"cvpos":0.2311}},"lxr_fc_rights":96.41},{"date":"2023-07-21T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.679,"sp":96.47,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1167,"q2v":4.6325,"cvpos":0.2318}},"lxr_fc_rights":96.47},{"date":"2023-07-20T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.488,"sp":92.55,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1169,"q2v":4.6325,"cvpos":0.151}},"lxr_fc_rights":92.55},{"date":"2023-07-19T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.514,"sp":93.07,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1177,"q2v":4.6331,"cvpos":0.1578}},"lxr_fc_rights":93.07},{"date":"2023-07-18T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.548,"sp":93.78,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1179,"q2v":4.6347,"cvpos":0.17}},"lxr_fc_rights":93.78},{"date":"2023-07-17T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.648,"sp":95.83,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1179,"q2v":4.6381,"cvpos":0.2072}},"lxr_fc_rights":95.83},{"date":"2023-07-14T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.678,"sp":96.45,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1169,"q2v":4.6381,"cvpos":0.2252}},"lxr_fc_rights":96.45},{"date":"2023-07-13T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.845,"sp":99.91,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1169,"q2v":4.6381,"cvpos":0.3192}},"lxr_fc_rights":99.91},{"date":"2023-07-12T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.844,"sp":99.89,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1177,"q2v":4.6381,"cvpos":0.317}},"lxr_fc_rights":99.89},{"date":"2023-07-11T04:00:00.000Z","stockId":100000136862200,"ps_ttm":4.834,"sp":99.67,"statistics":{"ps_ttm":{"q8v":6.1419,"q5v":5.1179,"q2v":4.6381,"cvpos":0.3134}},"lxr_fc_rights":99.67}],"priceMetricsInfluencesList":[{"date":"2026-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-06-29T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1976845000,"t_y2y":1.4089446240496597}}},"exchangeRate":1,"influenceDate":"2026-06-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2026-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-06-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1335229000,"t_y2y":1.44737039867883}}},"exchangeRate":1,"influenceDate":"2026-06-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2025-11-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-12-10T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":927184000,"t_y2y":1.4532506396501041}}},"exchangeRate":1,"influenceDate":"2025-12-10T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2025-08-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-09-10T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":454676000,"t_y2y":1.3995609104774571}}},"exchangeRate":1,"influenceDate":"2025-09-10T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2025-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-06-25T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":820627000,"t_y2y":0.14497572273691262}}},"exchangeRate":1,"influenceDate":"2025-06-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2025-01-25T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":545577000,"t_y2y":0.04970937447690292}}},"exchangeRate":1,"influenceDate":"2025-03-05T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2024-10-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-12-05T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":377941000,"t_y2y":0.13440267976936215}}},"exchangeRate":1,"influenceDate":"2024-12-05T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2024-07-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-09-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":189483000,"t_y2y":0.24375931262184355}}},"exchangeRate":1,"influenceDate":"2024-09-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2024-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-06-27T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":716720000,"t_y2y":0.3259431379223586}}},"exchangeRate":1,"influenceDate":"2024-06-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2024-01-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":519741000,"t_y2y":0.4661447975288791}}},"exchangeRate":1,"influenceDate":"2024-03-05T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2023-10-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-12-06T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":333163000,"t_y2y":0.5136892321671968}}},"exchangeRate":1,"influenceDate":"2023-12-06T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2023-07-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-09-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":152347000,"t_y2y":0.4039127870544436}}},"exchangeRate":1,"influenceDate":"2023-09-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2023-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-06-28T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":540536000,"t_y2y":0.21269282887474986}}},"exchangeRate":1,"influenceDate":"2023-06-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2023-01-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":354495000,"t_y2y":0.132173996359107}}},"exchangeRate":1,"influenceDate":"2023-03-06T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2022-10-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-12-07T05:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":220100000,"t_y2y":-0.013079720380060713}}},"exchangeRate":1,"influenceDate":"2022-12-07T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2022-07-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-09-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":108516000,"t_y2y":0.07432011008919998}}},"exchangeRate":1,"influenceDate":"2022-09-08T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-06-29T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":445732000,"t_y2y":0.1286868973340896}}},"exchangeRate":1,"influenceDate":"2022-06-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2022-01-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":313110000,"t_y2y":0.20939987717123026}}},"exchangeRate":1,"influenceDate":"2022-03-04T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200}],"fsMetricsList":[{"date":"2026-04-30T04:00:00.000Z","stockId":100000136862200,"reportDate":"2026-06-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-04-30T04:00:00.000Z","stockId":100000136862200,"reportDate":"2025-06-25T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-04-30T04:00:00.000Z","stockId":100000136862200,"reportDate":"2024-06-27T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.7013063631190106,"cvpos":0.0013297872340425532,"minv":3.5584561106207113,"maxv":18.846324800436534,"avgv":7.382417961717551,"maxpv":18.846324800436534,"q2v":5.282730516140554,"q5v":6.443090898370353,"q8v":9.37383534320775,"maxvd":"2025-10-13T04:00:00.000Z","minvd":"2026-06-29T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}