window.pageData = {"stock":{"name":"aerovironment公司","stockCode":"AVAV","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000136862200,"date":"2026-07-10T04:00:00.000Z","pcf_ttm":-93.323,"sp":144.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.58},{"date":"2026-07-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-95.789,"sp":148.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.4},{"stockId":100000136862200,"date":"2026-07-08T04:00:00.000Z","pcf_ttm":-101.843,"sp":157.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.78},{"date":"2026-07-07T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-104.909,"sp":162.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.53},{"stockId":100000136862200,"date":"2026-07-06T04:00:00.000Z","pcf_ttm":-114.146,"sp":176.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.84},{"date":"2026-07-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-123.215,"sp":190.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.89},{"stockId":100000136862200,"date":"2026-07-01T04:00:00.000Z","pcf_ttm":-111.306,"sp":172.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.44},{"stockId":100000136862200,"date":"2026-06-30T04:00:00.000Z","pcf_ttm":-106.549,"sp":165.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.07},{"stockId":100000136862200,"date":"2026-06-29T04:00:00.000Z","pcf_ttm":-89.721,"sp":139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139},{"stockId":100000136862200,"date":"2026-06-26T04:00:00.000Z","pcf_ttm":-39.547,"sp":137.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.95},{"date":"2026-06-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-39.183,"sp":136.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":136.68},{"date":"2026-06-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-40.76,"sp":142.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.18},{"date":"2026-06-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-42.738,"sp":149.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.08},{"date":"2026-06-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-43.383,"sp":151.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.33},{"stockId":100000136862200,"date":"2026-06-18T04:00:00.000Z","pcf_ttm":-43.469,"sp":169.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.61},{"date":"2026-06-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-42.828,"sp":167.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.11},{"stockId":100000136862200,"date":"2026-06-16T04:00:00.000Z","pcf_ttm":-42.725,"sp":166.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.71},{"stockId":100000136862200,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":-44.068,"sp":171.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.95},{"stockId":100000136862200,"date":"2026-06-12T04:00:00.000Z","pcf_ttm":-43.717,"sp":170.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.58},{"date":"2026-06-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-47.077,"sp":183.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.69},{"stockId":100000136862200,"date":"2026-06-10T04:00:00.000Z","pcf_ttm":-44.32,"sp":172.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.93},{"stockId":100000136862200,"date":"2026-06-09T04:00:00.000Z","pcf_ttm":-45.237,"sp":176.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.51},{"date":"2026-06-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-47.331,"sp":184.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.68},{"date":"2026-06-05T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-53.299,"sp":185.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.92},{"stockId":100000136862200,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":-58.597,"sp":204.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.4},{"stockId":100000136862200,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":-54.89,"sp":191.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.47},{"date":"2026-06-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-58.583,"sp":204.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.35},{"date":"2026-06-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-58.508,"sp":204.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.09},{"date":"2026-05-29T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-59.411,"sp":207.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.24},{"stockId":100000136862200,"date":"2026-05-28T04:00:00.000Z","pcf_ttm":-61.461,"sp":214.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.39},{"date":"2026-05-27T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-51.969,"sp":181.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.28},{"stockId":100000136862200,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":-52.25,"sp":182.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.26},{"stockId":100000136862200,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":-49.948,"sp":174.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.23},{"stockId":100000136862200,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":-46.754,"sp":163.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.09},{"date":"2026-05-20T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-46.978,"sp":163.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.87},{"date":"2026-05-19T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-45.935,"sp":160.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.23},{"date":"2026-05-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-46.304,"sp":161.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.52},{"stockId":100000136862200,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":-45.295,"sp":158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158},{"date":"2026-05-14T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-47.379,"sp":165.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.27},{"stockId":100000136862200,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":-46.152,"sp":160.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.99},{"date":"2026-05-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-48.409,"sp":168.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.86},{"date":"2026-05-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-47.718,"sp":166.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.45},{"stockId":100000136862200,"date":"2026-05-08T04:00:00.000Z","pcf_ttm":-48.245,"sp":168.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.29},{"date":"2026-05-07T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-48.214,"sp":168.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.18},{"date":"2026-05-06T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-49.988,"sp":174.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.37},{"stockId":100000136862200,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":-47.786,"sp":166.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.69},{"date":"2026-05-04T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-51.677,"sp":180.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.26},{"stockId":100000136862200,"date":"2026-05-01T04:00:00.000Z","pcf_ttm":-53.027,"sp":184.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.97},{"stockId":100000136862200,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":-55.908,"sp":195.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.02},{"stockId":100000136862200,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":-52.606,"sp":183.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.5},{"date":"2026-04-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-55.14,"sp":192.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.34},{"stockId":100000136862200,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":-56.115,"sp":195.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.74},{"stockId":100000136862200,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":-56.269,"sp":196.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.28},{"date":"2026-04-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-57.883,"sp":201.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.91},{"stockId":100000136862200,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":-60.231,"sp":210.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.1},{"stockId":100000136862200,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":-60.223,"sp":210.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.07},{"date":"2026-04-20T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-56.542,"sp":197.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.23},{"stockId":100000136862200,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":-54.876,"sp":191.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.42},{"stockId":100000136862200,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":-57.906,"sp":201.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.99},{"date":"2026-04-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-56.883,"sp":198.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.42},{"stockId":100000136862200,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":-55.765,"sp":194.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.52},{"stockId":100000136862200,"date":"2026-04-13T04:00:00.000Z","pcf_ttm":-55.727,"sp":194.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.39},{"stockId":100000136862200,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":-51.522,"sp":179.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.72},{"date":"2026-04-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-50.943,"sp":177.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.7},{"date":"2026-04-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-53.592,"sp":186.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.94},{"stockId":100000136862200,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":-53.566,"sp":186.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.85},{"stockId":100000136862200,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":-54.257,"sp":189.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.26},{"date":"2026-04-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-52.852,"sp":184.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.36},{"stockId":100000136862200,"date":"2026-04-01T04:00:00.000Z","pcf_ttm":-52.606,"sp":183.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.5},{"date":"2026-03-31T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-52.477,"sp":183.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.05},{"date":"2026-03-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-50.734,"sp":176.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.97},{"stockId":100000136862200,"date":"2026-03-27T04:00:00.000Z","pcf_ttm":-52.872,"sp":184.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.43},{"stockId":100000136862200,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":-56.163,"sp":195.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.91},{"stockId":100000136862200,"date":"2026-03-25T04:00:00.000Z","pcf_ttm":-57.055,"sp":199.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.02},{"date":"2026-03-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-56.241,"sp":196.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.18},{"date":"2026-03-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-59.133,"sp":206.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.27},{"stockId":100000136862200,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":-56.682,"sp":197.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.72},{"stockId":100000136862200,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":-60.59,"sp":211.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.35},{"stockId":100000136862200,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":-61.88,"sp":215.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.85},{"stockId":100000136862200,"date":"2026-03-17T04:00:00.000Z","pcf_ttm":-63.789,"sp":222.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.51},{"date":"2026-03-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-60.741,"sp":211.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.88},{"date":"2026-03-13T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-59.363,"sp":207.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.07},{"date":"2026-03-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-60.741,"sp":211.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.88},{"stockId":100000136862200,"date":"2026-03-11T04:00:00.000Z","pcf_ttm":-59.552,"sp":207.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.73},{"stockId":100000136862200,"date":"2026-03-10T04:00:00.000Z","pcf_ttm":-56.776,"sp":221.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":221.57},{"stockId":100000136862200,"date":"2026-03-09T04:00:00.000Z","pcf_ttm":-58.242,"sp":227.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.29},{"stockId":100000136862200,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":-58.885,"sp":229.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.8},{"stockId":100000136862200,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":-56.517,"sp":220.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.56},{"stockId":100000136862200,"date":"2026-03-04T05:00:00.000Z","pcf_ttm":-58.034,"sp":226.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.48},{"stockId":100000136862200,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":-58.501,"sp":228.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":228.3},{"date":"2026-03-02T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-53.381,"sp":208.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.32},{"stockId":100000136862200,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":-64.638,"sp":252.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.25},{"date":"2026-02-26T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-66.526,"sp":259.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.62},{"stockId":100000136862200,"date":"2026-02-25T05:00:00.000Z","pcf_ttm":-65.399,"sp":255.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.22},{"date":"2026-02-24T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-67.2,"sp":262.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.25},{"stockId":100000136862200,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":-66.964,"sp":261.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.33},{"date":"2026-02-20T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-67.81,"sp":264.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.63},{"stockId":100000136862200,"date":"2026-02-19T05:00:00.000Z","pcf_ttm":-72.176,"sp":281.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.67},{"date":"2026-02-18T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-68.023,"sp":265.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.46},{"stockId":100000136862200,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":-67.39,"sp":262.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.99},{"stockId":100000136862200,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":-62.49,"sp":243.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.87},{"date":"2026-02-12T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-60.248,"sp":235.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.12},{"date":"2026-02-11T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-62.375,"sp":243.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.42},{"date":"2026-02-10T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-67.459,"sp":263.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.26},{"stockId":100000136862200,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":-70.301,"sp":274.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.35},{"stockId":100000136862200,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":-65.906,"sp":257.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.2},{"stockId":100000136862200,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":-60.699,"sp":236.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.88},{"stockId":100000136862200,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":-65.932,"sp":257.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.3},{"stockId":100000136862200,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":-73.135,"sp":285.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.41},{"stockId":100000136862200,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":-69.183,"sp":269.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.99},{"date":"2026-01-30T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-71.336,"sp":278.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.39},{"date":"2026-01-29T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-75.136,"sp":293.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.22},{"date":"2026-01-28T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-78.652,"sp":306.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":306.94},{"stockId":100000136862200,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":-79.326,"sp":309.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.57},{"date":"2026-01-26T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-77.557,"sp":302.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":302.67},{"stockId":100000136862200,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":-78.859,"sp":307.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.75},{"date":"2026-01-22T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-79.979,"sp":312.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.12},{"date":"2026-01-21T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-81.903,"sp":319.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.63},{"date":"2026-01-20T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-84.789,"sp":330.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":330.89},{"date":"2026-01-16T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-100.668,"sp":392.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.86},{"date":"2026-01-15T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-97.006,"sp":378.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.57},{"stockId":100000136862200,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":-97.834,"sp":381.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.8},{"date":"2026-01-13T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-93.237,"sp":363.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.86},{"stockId":100000136862200,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":-94.985,"sp":370.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.68},{"stockId":100000136862200,"date":"2026-01-09T05:00:00.000Z","pcf_ttm":-93.527,"sp":364.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.99},{"date":"2026-01-08T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-88.394,"sp":344.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.96},{"date":"2026-01-07T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-81.609,"sp":318.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.48},{"date":"2026-01-06T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-81.237,"sp":317.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.03},{"date":"2026-01-05T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-76.21,"sp":297.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.41},{"date":"2026-01-02T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-65.647,"sp":256.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.19},{"date":"2025-12-31T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-61.983,"sp":241.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.89},{"date":"2025-12-30T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-62.524,"sp":244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244},{"date":"2025-12-29T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-63.843,"sp":249.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.15},{"date":"2025-12-26T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-65.342,"sp":255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255},{"date":"2025-12-24T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-66.803,"sp":260.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.7},{"date":"2025-12-23T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-66.918,"sp":261.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261.15},{"date":"2025-12-22T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-65.442,"sp":255.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.39},{"date":"2025-12-19T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-62.27,"sp":243.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.01},{"date":"2025-12-18T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-59.113,"sp":230.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.69},{"date":"2025-12-17T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-58.706,"sp":229.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.1},{"date":"2025-12-16T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-60.128,"sp":234.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.65},{"date":"2025-12-15T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-60.299,"sp":235.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.32},{"date":"2025-12-12T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-61.242,"sp":239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239},{"date":"2025-12-11T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-63.997,"sp":249.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.75},{"date":"2025-12-10T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-62.844,"sp":245.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.25},{"date":"2025-12-09T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-91.606,"sp":281.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.42},{"date":"2025-12-08T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-91.948,"sp":282.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.47},{"date":"2025-12-05T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-90.62,"sp":278.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.39},{"date":"2025-12-04T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-93.569,"sp":287.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.45},{"date":"2025-12-03T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-88.468,"sp":271.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.78},{"date":"2025-12-02T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-86.245,"sp":264.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.95},{"date":"2025-12-01T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-83.917,"sp":257.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.8},{"date":"2025-11-28T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-90.968,"sp":279.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.46},{"date":"2025-11-26T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-90.88,"sp":279.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.19},{"date":"2025-11-25T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-90.646,"sp":278.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.47},{"date":"2025-11-24T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-90.164,"sp":276.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276.99},{"date":"2025-11-21T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-88.716,"sp":272.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.54},{"date":"2025-11-20T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-89.184,"sp":273.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.98},{"date":"2025-11-19T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-91.284,"sp":280.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.43},{"date":"2025-11-18T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-91.453,"sp":280.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.95},{"date":"2025-11-17T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-92.335,"sp":283.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.66},{"date":"2025-11-14T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-94.793,"sp":291.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.21},{"date":"2025-11-13T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-96.186,"sp":295.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.49},{"date":"2025-11-12T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-105.245,"sp":323.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.32},{"date":"2025-11-11T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-106.798,"sp":328.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.09},{"date":"2025-11-10T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-108.679,"sp":333.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.87},{"date":"2025-11-07T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-107.306,"sp":329.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.65},{"date":"2025-11-06T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-106.843,"sp":328.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.23},{"date":"2025-11-05T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-114.158,"sp":350.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.7},{"date":"2025-11-04T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-118.839,"sp":365.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.08},{"date":"2025-11-03T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-119.75,"sp":367.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.88},{"date":"2025-10-31T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-120.411,"sp":369.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.91},{"date":"2025-10-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-119.083,"sp":365.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.83},{"date":"2025-10-29T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-123.907,"sp":380.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.65},{"date":"2025-10-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-123.673,"sp":379.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.93},{"date":"2025-10-27T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-123.738,"sp":380.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.13},{"date":"2025-10-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-123.22,"sp":378.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.54},{"date":"2025-10-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-118.578,"sp":364.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.28},{"date":"2025-10-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-115.616,"sp":355.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":355.18},{"date":"2025-10-21T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-122.777,"sp":377.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.18},{"date":"2025-10-20T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-118.5,"sp":364.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.04},{"date":"2025-10-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-114.122,"sp":350.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.59},{"date":"2025-10-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-121.775,"sp":374.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.1},{"date":"2025-10-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-125.222,"sp":384.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.69},{"date":"2025-10-14T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-130.736,"sp":401.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.63},{"date":"2025-10-13T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-133.405,"sp":409.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":409.83},{"date":"2025-10-10T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-127.696,"sp":392.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.29},{"date":"2025-10-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-129.649,"sp":398.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":398.29},{"date":"2025-10-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-132.65,"sp":407.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.51},{"date":"2025-10-07T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-128.62,"sp":395.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.13},{"date":"2025-10-06T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-127.562,"sp":391.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.88},{"date":"2025-10-03T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-121.951,"sp":374.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.64},{"date":"2025-10-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-117.276,"sp":360.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.28},{"date":"2025-10-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-112.654,"sp":346.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":346.08},{"date":"2025-09-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-102.501,"sp":314.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.89},{"date":"2025-09-29T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-100.483,"sp":308.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308.69},{"date":"2025-09-26T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-98.045,"sp":301.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.2},{"date":"2025-09-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-98.237,"sp":301.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.79},{"date":"2025-09-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-98.149,"sp":301.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.52},{"date":"2025-09-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-97.202,"sp":298.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.61},{"date":"2025-09-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-93.774,"sp":288.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.08},{"date":"2025-09-19T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-90.672,"sp":278.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.55},{"date":"2025-09-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-92.26,"sp":283.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.43},{"date":"2025-09-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-88.563,"sp":272.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.07},{"date":"2025-09-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-86.544,"sp":265.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265.87},{"date":"2025-09-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-81.717,"sp":251.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.04},{"date":"2025-09-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-79.1,"sp":243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243},{"date":"2025-09-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-78.713,"sp":241.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.81},{"date":"2025-09-10T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-80.418,"sp":247.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.05},{"date":"2025-09-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8008.045,"sp":230.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230.99},{"date":"2025-09-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8213.282,"sp":236.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.91},{"date":"2025-09-05T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-7837.824,"sp":226.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.08},{"date":"2025-09-04T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-7861.398,"sp":226.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.76},{"date":"2025-09-03T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8259.044,"sp":238.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.23},{"date":"2025-09-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8321.101,"sp":240.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.02},{"date":"2025-08-29T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8367.21,"sp":241.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.35},{"date":"2025-08-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8629.996,"sp":248.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.93},{"date":"2025-08-27T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8579.38,"sp":247.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.47},{"date":"2025-08-26T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8524.951,"sp":245.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.9},{"date":"2025-08-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8360.276,"sp":241.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.15},{"date":"2025-08-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8314.86,"sp":239.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.84},{"date":"2025-08-21T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8149.492,"sp":235.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.07},{"date":"2025-08-20T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8051.381,"sp":232.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":232.24},{"date":"2025-08-19T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8153.306,"sp":235.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.18},{"date":"2025-08-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8567.593,"sp":247.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.13},{"date":"2025-08-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8550.952,"sp":246.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.65},{"date":"2025-08-14T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8657.731,"sp":249.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.73},{"date":"2025-08-13T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8833.846,"sp":254.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.81},{"date":"2025-08-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8684.079,"sp":250.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.49},{"date":"2025-08-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8474.335,"sp":244.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.44},{"date":"2025-08-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8578.687,"sp":247.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.45},{"date":"2025-08-07T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9000.254,"sp":259.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.61},{"date":"2025-08-06T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9121.247,"sp":263.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.1},{"date":"2025-08-05T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9178.449,"sp":264.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.75},{"date":"2025-08-04T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9289.388,"sp":267.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.95},{"date":"2025-08-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9016.201,"sp":260.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.07},{"date":"2025-07-31T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9278.641,"sp":267.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.64},{"date":"2025-07-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9284.188,"sp":267.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":267.8},{"date":"2025-07-29T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9304.642,"sp":268.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.39},{"date":"2025-07-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9382.299,"sp":270.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.63},{"date":"2025-07-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9460.303,"sp":272.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.88},{"date":"2025-07-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9402.06,"sp":271.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.2},{"date":"2025-07-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9457.53,"sp":272.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.8},{"date":"2025-07-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9099.752,"sp":262.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.48},{"date":"2025-07-21T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9436.035,"sp":272.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.18},{"date":"2025-07-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9500.172,"sp":274.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.03},{"date":"2025-07-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9657.22,"sp":278.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.56},{"date":"2025-07-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9323.016,"sp":268.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.92},{"date":"2025-07-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9148.635,"sp":263.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.89},{"date":"2025-07-14T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9187.117,"sp":265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":265},{"date":"2025-07-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9145.514,"sp":263.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.8},{"date":"2025-07-10T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8236.163,"sp":237.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.57},{"date":"2025-07-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8208.429,"sp":236.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.77},{"date":"2025-07-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8218.829,"sp":237.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.07},{"date":"2025-07-07T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8346.062,"sp":240.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.74},{"date":"2025-07-03T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8536.391,"sp":246.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.23},{"date":"2025-07-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8537.085,"sp":246.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.25},{"date":"2025-07-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8750.295,"sp":252.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":252.4},{"date":"2025-06-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9878.75,"sp":284.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.95},{"date":"2025-06-27T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9640.232,"sp":278.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":278.07},{"date":"2025-06-26T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-9442.622,"sp":272.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":272.37},{"date":"2025-06-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-8144.985,"sp":234.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.94},{"date":"2025-06-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-428.549,"sp":193.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.28},{"date":"2025-06-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-424.003,"sp":191.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":191.23},{"date":"2025-06-20T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-420.5,"sp":189.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.65},{"date":"2025-06-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-421.365,"sp":190.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.04},{"date":"2025-06-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-418.46,"sp":188.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.73},{"date":"2025-06-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-413.893,"sp":186.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.67},{"date":"2025-06-13T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-432.584,"sp":195.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.1},{"date":"2025-06-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-421.542,"sp":190.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.12},{"date":"2025-06-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-420.212,"sp":189.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.52},{"date":"2025-06-10T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-420.433,"sp":189.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.62},{"date":"2025-06-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-433.959,"sp":195.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.72},{"date":"2025-06-06T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-423.249,"sp":190.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.89},{"date":"2025-06-05T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-413.715,"sp":186.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.59},{"date":"2025-06-04T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-406.82,"sp":183.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.48},{"date":"2025-06-03T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-412.762,"sp":186.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.16},{"date":"2025-06-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-400.013,"sp":180.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.41},{"date":"2025-05-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-394.736,"sp":178.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.03},{"date":"2025-05-29T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-382.452,"sp":172.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.49},{"date":"2025-05-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-391.077,"sp":176.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.38},{"date":"2025-05-27T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-394.98,"sp":178.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.14},{"date":"2025-05-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-374.869,"sp":169.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.07},{"date":"2025-05-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-371.698,"sp":167.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.64},{"date":"2025-05-21T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-369.681,"sp":166.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.73},{"date":"2025-05-20T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-375.357,"sp":169.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.29},{"date":"2025-05-19T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-357.242,"sp":161.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.12},{"date":"2025-05-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-363.827,"sp":164.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.09},{"date":"2025-05-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-366.931,"sp":165.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.49},{"date":"2025-05-14T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-363.229,"sp":163.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.82},{"date":"2025-05-13T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-369.393,"sp":166.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.6},{"date":"2025-05-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-370.568,"sp":167.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.13},{"date":"2025-05-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-366.887,"sp":165.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.47},{"date":"2025-05-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-373.339,"sp":168.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.38},{"date":"2025-05-07T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-354.781,"sp":160.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.01},{"date":"2025-05-06T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-351.433,"sp":158.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.5},{"date":"2025-05-05T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-359.105,"sp":161.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.96},{"date":"2025-05-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-352.076,"sp":158.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.79},{"date":"2025-05-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-344.138,"sp":155.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.21},{"date":"2025-04-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-335.957,"sp":151.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.52},{"date":"2025-04-29T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-339.77,"sp":153.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.24},{"date":"2025-04-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-331.943,"sp":149.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.71},{"date":"2025-04-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-331.677,"sp":149.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.59},{"date":"2025-04-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-330.258,"sp":148.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.95},{"date":"2025-04-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-324.183,"sp":146.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.21},{"date":"2025-04-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-332.985,"sp":150.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.18},{"date":"2025-04-21T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-319.726,"sp":144.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.2},{"date":"2025-04-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-327.287,"sp":147.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.61},{"date":"2025-04-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-318.862,"sp":143.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.81},{"date":"2025-04-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-310.414,"sp":140,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140},{"date":"2025-04-14T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-316.622,"sp":142.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.8},{"date":"2025-04-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-324.449,"sp":146.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.33},{"date":"2025-04-10T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-308.13,"sp":138.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138.97},{"date":"2025-04-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-305.359,"sp":137.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.72},{"date":"2025-04-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-268.353,"sp":121.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.03},{"date":"2025-04-07T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-251.391,"sp":113.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.38},{"date":"2025-04-04T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-247.555,"sp":111.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.65},{"date":"2025-04-03T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-260.726,"sp":117.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.59},{"date":"2025-04-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-281.235,"sp":126.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.84},{"date":"2025-04-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-270.038,"sp":121.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.79},{"date":"2025-03-31T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-264.273,"sp":119.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.19},{"date":"2025-03-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-268.131,"sp":120.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.93},{"date":"2025-03-27T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-274.029,"sp":123.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.59},{"date":"2025-03-26T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-279.373,"sp":126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126},{"date":"2025-03-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-290.902,"sp":131.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.2},{"date":"2025-03-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-285.337,"sp":128.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.69},{"date":"2025-03-21T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-277.177,"sp":125.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.01},{"date":"2025-03-20T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-277.377,"sp":125.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.1},{"date":"2025-03-19T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-278.774,"sp":125.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.73},{"date":"2025-03-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-276.69,"sp":124.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.79},{"date":"2025-03-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-278.796,"sp":125.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.74},{"date":"2025-03-14T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-287.022,"sp":129.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.45},{"date":"2025-03-13T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-274.916,"sp":123.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.99},{"date":"2025-03-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-269.461,"sp":121.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.53},{"date":"2025-03-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-274.938,"sp":124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124},{"date":"2025-03-10T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-273.497,"sp":123.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.35},{"date":"2025-03-07T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-293.408,"sp":132.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.33},{"date":"2025-03-06T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-299.483,"sp":135.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.07},{"date":"2025-03-05T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-300.858,"sp":135.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.69},{"date":"2025-03-04T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":61.018,"sp":141.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.9},{"date":"2025-03-03T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":61.331,"sp":142.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.63},{"date":"2025-02-28T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":64.337,"sp":149.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.62},{"date":"2025-02-27T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":65.3,"sp":151.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.86},{"date":"2025-02-26T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":66.07,"sp":153.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.65},{"date":"2025-02-25T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":65.227,"sp":151.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.69},{"date":"2025-02-24T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":65.748,"sp":152.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.9},{"date":"2025-02-21T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":66.56,"sp":154.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.79},{"date":"2025-02-20T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":67.996,"sp":158.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.13},{"date":"2025-02-19T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":68.302,"sp":158.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.84},{"date":"2025-02-18T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":66.78,"sp":155.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.3},{"date":"2025-02-14T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":67.506,"sp":156.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.99},{"date":"2025-02-13T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":69.377,"sp":161.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.34},{"date":"2025-02-12T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":72.112,"sp":167.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.7},{"date":"2025-02-11T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":77.121,"sp":179.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.35},{"date":"2025-02-10T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":78.325,"sp":182.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.15},{"date":"2025-02-07T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":76.081,"sp":176.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.93},{"date":"2025-02-06T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":77.001,"sp":179.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.07},{"date":"2025-02-05T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":79.963,"sp":185.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.96},{"date":"2025-02-04T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":80.032,"sp":186.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.12},{"date":"2025-02-03T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":74.382,"sp":172.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.98},{"date":"2025-01-31T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":77.465,"sp":180.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.15},{"date":"2025-01-30T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":73.952,"sp":171.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.98},{"date":"2025-01-29T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":73.651,"sp":171.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.28},{"date":"2025-01-28T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":75.268,"sp":175.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.04},{"date":"2025-01-27T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":75.915,"sp":176.545,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.54},{"date":"2025-01-24T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":77.555,"sp":180.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.36},{"date":"2025-01-23T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":78.076,"sp":181.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.57},{"date":"2025-01-22T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":76.489,"sp":177.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.88},{"date":"2025-01-21T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":76.334,"sp":177.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.52},{"date":"2025-01-17T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":72.559,"sp":168.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.74},{"date":"2025-01-16T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":71.118,"sp":165.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.39},{"date":"2025-01-15T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":72.039,"sp":167.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.53},{"date":"2025-01-14T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":70.804,"sp":164.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.66},{"date":"2025-01-13T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":69.708,"sp":162.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.11},{"date":"2025-01-10T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":70.963,"sp":165.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.03},{"date":"2025-01-08T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":70.267,"sp":163.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.41},{"date":"2025-01-07T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":70.108,"sp":163.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.04},{"date":"2025-01-06T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":70.404,"sp":163.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.73},{"date":"2025-01-03T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":69.235,"sp":161.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.01},{"date":"2025-01-02T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":67.274,"sp":156.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.45},{"date":"2024-12-31T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":66.173,"sp":153.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.89},{"date":"2024-12-30T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":66.728,"sp":155.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.18},{"date":"2024-12-27T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":67.794,"sp":157.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.66},{"date":"2024-12-26T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":69.446,"sp":161.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.5},{"date":"2024-12-24T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":68.852,"sp":160.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.12},{"date":"2024-12-23T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":69.317,"sp":161.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.2},{"date":"2024-12-20T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":70.533,"sp":164.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.03},{"date":"2024-12-19T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":69.592,"sp":161.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.84},{"date":"2024-12-18T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":67.106,"sp":156.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.06},{"date":"2024-12-17T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":70.538,"sp":164.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.04},{"date":"2024-12-16T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":72.585,"sp":168.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.8},{"date":"2024-12-13T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":67.296,"sp":156.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.5},{"date":"2024-12-12T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":66.169,"sp":153.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.88},{"date":"2024-12-11T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":66.371,"sp":154.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.35},{"date":"2024-12-10T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":66.1,"sp":153.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.72},{"date":"2024-12-09T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":68.981,"sp":160.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.42},{"date":"2024-12-06T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":70.232,"sp":163.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.33},{"date":"2024-12-05T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":71.217,"sp":165.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.62},{"date":"2024-12-04T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":91.483,"sp":196.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.89},{"date":"2024-12-03T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":89.722,"sp":193.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.1},{"date":"2024-12-02T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":94.41,"sp":203.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.19},{"date":"2024-11-29T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":90.373,"sp":194.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.5},{"date":"2024-11-27T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":88.686,"sp":190.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.87},{"date":"2024-11-26T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":91.302,"sp":196.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.5},{"date":"2024-11-25T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":89.727,"sp":193.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.11},{"date":"2024-11-22T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":91.028,"sp":195.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195.91},{"date":"2024-11-21T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":90.261,"sp":194.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.26},{"date":"2024-11-20T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":92.157,"sp":198.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.34},{"date":"2024-11-19T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":90.554,"sp":194.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.89},{"date":"2024-11-18T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":91.567,"sp":197.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.07},{"date":"2024-11-15T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":92.956,"sp":200.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.06},{"date":"2024-11-14T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":94.903,"sp":204.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.25},{"date":"2024-11-13T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":101.087,"sp":217.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.56},{"date":"2024-11-12T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":101.306,"sp":218.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.03},{"date":"2024-11-11T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":109.27,"sp":235.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.17},{"date":"2024-11-08T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":105.878,"sp":227.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":227.87},{"date":"2024-11-07T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":103.936,"sp":223.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.69},{"date":"2024-11-06T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":100.511,"sp":216.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.32},{"date":"2024-11-05T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":102.068,"sp":219.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.67},{"date":"2024-11-04T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":100.121,"sp":215.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.48},{"date":"2024-11-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":100.362,"sp":216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216},{"date":"2024-10-31T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":99.879,"sp":214.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.96},{"date":"2024-10-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":100.641,"sp":216.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.6},{"date":"2024-10-29T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":102.616,"sp":220.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.85},{"date":"2024-10-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":102.593,"sp":220.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.8},{"date":"2024-10-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":102.639,"sp":220.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.9},{"date":"2024-10-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":100.202,"sp":215.655,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.65},{"date":"2024-10-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":99.749,"sp":214.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.68},{"date":"2024-10-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":100.585,"sp":216.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.48},{"date":"2024-10-21T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":102.458,"sp":220.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.51},{"date":"2024-10-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":100.813,"sp":216.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.97},{"date":"2024-10-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":100.191,"sp":215.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.63},{"date":"2024-10-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":102.328,"sp":220.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":220.23},{"date":"2024-10-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":99.484,"sp":214.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.11},{"date":"2024-10-14T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":99.977,"sp":215.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.17},{"date":"2024-10-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":100.079,"sp":215.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.39},{"date":"2024-10-10T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":96.027,"sp":206.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":96.794,"sp":208.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208.32},{"date":"2024-10-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":96.562,"sp":207.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.82},{"date":"2024-10-07T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":95.382,"sp":205.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":205.28},{"date":"2024-10-04T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":96.622,"sp":207.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.95},{"date":"2024-10-03T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":93.444,"sp":201.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.11},{"date":"2024-10-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":94.787,"sp":204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204},{"date":"2024-10-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":98.081,"sp":211.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.09},{"date":"2024-09-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":93.161,"sp":200.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.5},{"date":"2024-09-27T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":92.57,"sp":199.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.23},{"date":"2024-09-26T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":90.466,"sp":194.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.7},{"date":"2024-09-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":91.418,"sp":196.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.75},{"date":"2024-09-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":91.915,"sp":197.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.82},{"date":"2024-09-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":95.019,"sp":204.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.5},{"date":"2024-09-20T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":84.918,"sp":182.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.76},{"date":"2024-09-19T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":83.491,"sp":179.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.69},{"date":"2024-09-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":81.052,"sp":174.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.44},{"date":"2024-09-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":81.294,"sp":174.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.96},{"date":"2024-09-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":80.625,"sp":173.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.52},{"date":"2024-09-13T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":89.262,"sp":192.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.11},{"date":"2024-09-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":86.191,"sp":185.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.5},{"date":"2024-09-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":85.489,"sp":183.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.99},{"date":"2024-09-10T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":83.965,"sp":180.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.71},{"date":"2024-09-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":84.063,"sp":180.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":180.92},{"date":"2024-09-06T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":83.389,"sp":179.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.47},{"date":"2024-09-05T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":85.368,"sp":183.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.73},{"date":"2024-09-04T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":356.99,"sp":194.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.04},{"date":"2024-09-03T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":353.715,"sp":192.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.26},{"date":"2024-08-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":374.873,"sp":203.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.76},{"date":"2024-08-29T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":374.597,"sp":203.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.61},{"date":"2024-08-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":356.659,"sp":193.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.86},{"date":"2024-08-27T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":327.039,"sp":177.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.76},{"date":"2024-08-26T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":326.358,"sp":177.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.39},{"date":"2024-08-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":341.49,"sp":185.615,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.61},{"date":"2024-08-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":338.537,"sp":184.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.01},{"date":"2024-08-21T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":346.356,"sp":188.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.26},{"date":"2024-08-20T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":344.48,"sp":187.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.24},{"date":"2024-08-19T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":349.19,"sp":189.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.8},{"date":"2024-08-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":350.367,"sp":190.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.44},{"date":"2024-08-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":343.725,"sp":186.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.83},{"date":"2024-08-14T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":338.648,"sp":184.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.07},{"date":"2024-08-13T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":333.956,"sp":181.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.52},{"date":"2024-08-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":327.572,"sp":178.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.05},{"date":"2024-08-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":323.837,"sp":176.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.02},{"date":"2024-08-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":324.592,"sp":176.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.43},{"date":"2024-08-07T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":307.279,"sp":167.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.02},{"date":"2024-08-06T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":312.063,"sp":169.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.62},{"date":"2024-08-05T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":301.981,"sp":164.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.14},{"date":"2024-08-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":306.323,"sp":166.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.5},{"date":"2024-08-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":320.747,"sp":174.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.34},{"date":"2024-07-31T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":328.474,"sp":178.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.54},{"date":"2024-07-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":319.238,"sp":173.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.52},{"date":"2024-07-29T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":322.237,"sp":175.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.15},{"date":"2024-07-26T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":319.79,"sp":173.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.82},{"date":"2024-07-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":312.652,"sp":169.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.94},{"date":"2024-07-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":313.332,"sp":170.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.31},{"date":"2024-07-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":315.558,"sp":171.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.52},{"date":"2024-07-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":309.855,"sp":168.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.42},{"date":"2024-07-19T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":302.146,"sp":164.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":164.23},{"date":"2024-07-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":304.281,"sp":165.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.39},{"date":"2024-07-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":305.274,"sp":165.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.93},{"date":"2024-07-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":311.934,"sp":169.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.55},{"date":"2024-07-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":320.434,"sp":174.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.17},{"date":"2024-07-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":318.741,"sp":173.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.25},{"date":"2024-07-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":322.586,"sp":175.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.34},{"date":"2024-07-10T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":322.789,"sp":175.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.45},{"date":"2024-07-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":308.788,"sp":167.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.84},{"date":"2024-07-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":313.001,"sp":170.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.13},{"date":"2024-07-05T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":310.738,"sp":168.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.9},{"date":"2024-07-03T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":313.332,"sp":170.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.31},{"date":"2024-07-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":314.97,"sp":171.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":171.2},{"date":"2024-07-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":323.194,"sp":175.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":175.67},{"date":"2024-06-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":335.134,"sp":182.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.16},{"date":"2024-06-27T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":327.315,"sp":177.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.91},{"date":"2024-06-26T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":183.495,"sp":192.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.81},{"pcf_ttm":183.4,"sp":192.71,"stockId":100000136862200,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.71},{"pcf_ttm":181.287,"sp":190.49,"stockId":100000136862200,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.49},{"pcf_ttm":180.326,"sp":189.48,"stockId":100000136862200,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.48},{"pcf_ttm":193.754,"sp":203.59,"stockId":100000136862200,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.59},{"pcf_ttm":208.715,"sp":219.31,"stockId":100000136862200,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.31},{"pcf_ttm":204.718,"sp":215.11,"stockId":100000136862200,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.11},{"pcf_ttm":204.842,"sp":215.24,"stockId":100000136862200,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.24},{"pcf_ttm":205.098,"sp":215.51,"stockId":100000136862200,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.51},{"pcf_ttm":207.059,"sp":217.57,"stockId":100000136862200,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.57},{"pcf_ttm":201.139,"sp":211.35,"stockId":100000136862200,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":211.35},{"pcf_ttm":194.992,"sp":204.89,"stockId":100000136862200,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.89},{"pcf_ttm":192.517,"sp":202.29,"stockId":100000136862200,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.29},{"pcf_ttm":194.007,"sp":203.855,"stockId":100000136862200,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.86},{"pcf_ttm":194.535,"sp":204.41,"stockId":100000136862200,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.41},{"pcf_ttm":192.917,"sp":202.71,"stockId":100000136862200,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.71},{"pcf_ttm":193.45,"sp":203.27,"stockId":100000136862200,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":203.27},{"pcf_ttm":192.384,"sp":202.15,"stockId":100000136862200,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.15},{"pcf_ttm":190.757,"sp":200.44,"stockId":100000136862200,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.44},{"pcf_ttm":188.197,"sp":197.75,"stockId":100000136862200,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.75},{"pcf_ttm":189.196,"sp":198.8,"stockId":100000136862200,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.8},{"pcf_ttm":190.119,"sp":199.77,"stockId":100000136862200,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.77},{"pcf_ttm":187.683,"sp":197.21,"stockId":100000136862200,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.21},{"pcf_ttm":186.702,"sp":196.18,"stockId":100000136862200,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.18},{"pcf_ttm":187.273,"sp":196.78,"stockId":100000136862200,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":196.78},{"pcf_ttm":187.625,"sp":197.15,"stockId":100000136862200,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":197.15},{"pcf_ttm":184.466,"sp":193.83,"stockId":100000136862200,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.83},{"pcf_ttm":183.419,"sp":192.73,"stockId":100000136862200,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.73},{"pcf_ttm":183.714,"sp":193.04,"stockId":100000136862200,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.04},{"pcf_ttm":184.875,"sp":194.26,"stockId":100000136862200,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.26},{"pcf_ttm":178.232,"sp":187.28,"stockId":100000136862200,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.28},{"date":"2024-05-10T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":177.461,"sp":186.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.47},{"date":"2024-05-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":178.28,"sp":187.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.33},{"date":"2024-05-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":172.693,"sp":181.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.46},{"date":"2024-05-07T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":170.914,"sp":179.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.59},{"date":"2024-05-06T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":171.199,"sp":179.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.89},{"date":"2024-05-03T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":160.617,"sp":168.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.77},{"date":"2024-05-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":157.714,"sp":165.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.72},{"date":"2024-05-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":154.678,"sp":162.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.53},{"date":"2024-04-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":152.07,"sp":159.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.79},{"date":"2024-04-29T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":151.547,"sp":159.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.24},{"date":"2024-04-26T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":150.453,"sp":158.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.09},{"date":"2024-04-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":148.121,"sp":155.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.64},{"date":"2024-04-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":150.357,"sp":157.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.99},{"date":"2024-04-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":150.652,"sp":158.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.3},{"date":"2024-04-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":142.487,"sp":149.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.72},{"date":"2024-04-19T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":142.772,"sp":150.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.02},{"date":"2024-04-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":139.613,"sp":146.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.7},{"date":"2024-04-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":139.537,"sp":146.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.62},{"date":"2024-04-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":142.239,"sp":149.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.46},{"date":"2024-04-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":139.061,"sp":146.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.12},{"date":"2024-04-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":140.012,"sp":147.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.12},{"date":"2024-04-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":141.316,"sp":148.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.49},{"date":"2024-04-10T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":140.317,"sp":147.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":147.44},{"date":"2024-04-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":142.611,"sp":149.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.85},{"date":"2024-04-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":144.952,"sp":152.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.31},{"date":"2024-04-05T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":141.354,"sp":148.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.53},{"date":"2024-04-04T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":139.346,"sp":146.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.42},{"date":"2024-04-03T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":139.803,"sp":146.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":146.9},{"date":"2024-04-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":138.804,"sp":145.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.85},{"date":"2024-04-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":142.201,"sp":149.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.42},{"date":"2024-03-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":145.875,"sp":153.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.28},{"date":"2024-03-27T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":142.068,"sp":149.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.28},{"date":"2024-03-26T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":143.477,"sp":150.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150.76},{"date":"2024-03-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":144.78,"sp":152.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":152.13},{"date":"2024-03-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":141.716,"sp":148.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.91},{"date":"2024-03-21T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":142.43,"sp":149.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.66},{"date":"2024-03-20T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":141.973,"sp":149.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":149.18},{"date":"2024-03-19T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":138.642,"sp":145.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145.68},{"date":"2024-03-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":137.386,"sp":144.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.36},{"date":"2024-03-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":141.421,"sp":148.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":148.6},{"date":"2024-03-14T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":150.462,"sp":158.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.1},{"date":"2024-03-13T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":153.422,"sp":161.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.21},{"date":"2024-03-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":154.183,"sp":162.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.01},{"date":"2024-03-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":152.166,"sp":159.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.89},{"date":"2024-03-08T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":158.199,"sp":166.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":166.23},{"date":"2024-03-07T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":169.087,"sp":177.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.67},{"date":"2024-03-06T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":173.445,"sp":182.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.25},{"date":"2024-03-05T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":159.075,"sp":167.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":167.15},{"date":"2024-03-04T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-79.698,"sp":130.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.65},{"date":"2024-03-01T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-78.527,"sp":128.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.73},{"date":"2024-02-29T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-77.344,"sp":126.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.79},{"date":"2024-02-28T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-77.234,"sp":126.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.61},{"date":"2024-02-27T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-77.38,"sp":126.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.85},{"date":"2024-02-26T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-74.568,"sp":122.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.24},{"date":"2024-02-23T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-75.178,"sp":123.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.24},{"date":"2024-02-22T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-75.489,"sp":123.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.75},{"date":"2024-02-21T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-76.423,"sp":125.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.28},{"date":"2024-02-20T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-76.026,"sp":124.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.63},{"date":"2024-02-16T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-75.91,"sp":124.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.44},{"date":"2024-02-15T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-77.185,"sp":126.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.53},{"date":"2024-02-14T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-76.868,"sp":126.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.01},{"date":"2024-02-13T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-74.513,"sp":122.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.15},{"date":"2024-02-12T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-77.081,"sp":126.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.36},{"date":"2024-02-09T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-76.368,"sp":125.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.19},{"date":"2024-02-08T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-75.99,"sp":124.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.57},{"date":"2024-02-07T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-75.855,"sp":124.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.35},{"date":"2024-02-06T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-76.258,"sp":125.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.01},{"date":"2024-02-05T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-74.117,"sp":121.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.5},{"date":"2024-02-02T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-74.245,"sp":121.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.71},{"date":"2024-02-01T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-74.373,"sp":121.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.92},{"date":"2024-01-31T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-73.592,"sp":120.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.64},{"date":"2024-01-30T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-74.763,"sp":122.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.56},{"date":"2024-01-29T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-75.569,"sp":123.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.88},{"date":"2024-01-26T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-74.483,"sp":122.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.1},{"date":"2024-01-25T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-74.782,"sp":122.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.59},{"date":"2024-01-24T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-74.111,"sp":121.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.49},{"date":"2024-01-23T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-75.843,"sp":124.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.33},{"date":"2024-01-22T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-76.295,"sp":125.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.07},{"date":"2024-01-19T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-75.007,"sp":122.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.96},{"date":"2024-01-18T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-75.477,"sp":123.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.73},{"date":"2024-01-17T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-74.3,"sp":121.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.8},{"date":"2024-01-16T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-74.672,"sp":122.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.41},{"date":"2024-01-12T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-77.35,"sp":126.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.8},{"date":"2024-01-11T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-76.142,"sp":124.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.82},{"date":"2024-01-10T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-74.422,"sp":122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122},{"date":"2024-01-09T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-73.007,"sp":119.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.68},{"date":"2024-01-08T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-74.013,"sp":121.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.33},{"date":"2024-01-05T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-72.165,"sp":118.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.3},{"date":"2024-01-04T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-73.531,"sp":120.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.54},{"date":"2024-01-03T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-73.745,"sp":120.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.89},{"date":"2024-01-02T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-75.373,"sp":123.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.56},{"date":"2023-12-29T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-76.886,"sp":126.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.04},{"date":"2023-12-28T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-77.576,"sp":127.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.17},{"date":"2023-12-27T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-78.222,"sp":128.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.23},{"date":"2023-12-26T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-78.222,"sp":128.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.23},{"date":"2023-12-22T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-77.82,"sp":127.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.57},{"date":"2023-12-21T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-77.441,"sp":126.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.95},{"date":"2023-12-20T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-77.118,"sp":126.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.42},{"date":"2023-12-19T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-79.607,"sp":130.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.5},{"date":"2023-12-18T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-76.752,"sp":125.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.82},{"date":"2023-12-15T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-76.972,"sp":126.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.18},{"date":"2023-12-14T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-78.552,"sp":128.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.77},{"date":"2023-12-13T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-77.411,"sp":126.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.9},{"date":"2023-12-12T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-76.331,"sp":125.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.13},{"date":"2023-12-11T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-75.215,"sp":123.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.3},{"date":"2023-12-08T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-76.124,"sp":124.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.79},{"date":"2023-12-07T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-75.599,"sp":123.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.93},{"date":"2023-12-06T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-77.405,"sp":126.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.89},{"date":"2023-12-05T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-172.305,"sp":141.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.23},{"date":"2023-12-04T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-170.987,"sp":140.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.15},{"date":"2023-12-01T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-170.45,"sp":139.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.71},{"date":"2023-11-30T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-167.888,"sp":137.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.61},{"date":"2023-11-29T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-164.448,"sp":134.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.79},{"date":"2023-11-28T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-165.387,"sp":135.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.56},{"date":"2023-11-27T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-163.984,"sp":134.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.41},{"date":"2023-11-24T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-162.715,"sp":133.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.37},{"date":"2023-11-22T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-159.458,"sp":130.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.7},{"date":"2023-11-21T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-157.164,"sp":128.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.82},{"date":"2023-11-20T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-156.567,"sp":128.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.33},{"date":"2023-11-17T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-152.528,"sp":125.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.02},{"date":"2023-11-16T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-154.065,"sp":126.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.28},{"date":"2023-11-15T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-156.676,"sp":128.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.42},{"date":"2023-11-14T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-157.64,"sp":129.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.21},{"date":"2023-11-13T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-153.602,"sp":125.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.9},{"date":"2023-11-10T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-148.344,"sp":121.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.59},{"date":"2023-11-09T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-146.867,"sp":120.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.38},{"date":"2023-11-08T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-150.625,"sp":123.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.46},{"date":"2023-11-07T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-148.466,"sp":121.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.69},{"date":"2023-11-06T05:00:00.000Z","stockId":100000136862200,"pcf_ttm":-144.915,"sp":118.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.78},{"date":"2023-11-03T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-146.184,"sp":119.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.82},{"date":"2023-11-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-144.891,"sp":118.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.76},{"date":"2023-11-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-142.634,"sp":116.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.91},{"date":"2023-10-31T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-139.889,"sp":114.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.66},{"date":"2023-10-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-137.937,"sp":113.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.06},{"date":"2023-10-27T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-138.998,"sp":113.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.93},{"date":"2023-10-26T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-139.864,"sp":114.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.64},{"date":"2023-10-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-147.502,"sp":120.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.9},{"date":"2023-10-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-144.61,"sp":118.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.53},{"date":"2023-10-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-143.232,"sp":117.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.4},{"date":"2023-10-20T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-142.585,"sp":116.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.87},{"date":"2023-10-19T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-143.329,"sp":117.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.48},{"date":"2023-10-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-141.816,"sp":116.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.24},{"date":"2023-10-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-141.255,"sp":115.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.78},{"date":"2023-10-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-140.633,"sp":115.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.27},{"date":"2023-10-13T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-136.058,"sp":111.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.52},{"date":"2023-10-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-128.908,"sp":105.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.66},{"date":"2023-10-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-131.837,"sp":108.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.06},{"date":"2023-10-10T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-132.8,"sp":108.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.85},{"date":"2023-10-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-132.898,"sp":108.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.93},{"date":"2023-10-06T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-128.128,"sp":105.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.02},{"date":"2023-10-05T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-129.287,"sp":105.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.97},{"date":"2023-10-04T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-130.775,"sp":107.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.19},{"date":"2023-10-03T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-130.616,"sp":107.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.06},{"date":"2023-10-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-133.057,"sp":109.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.06},{"date":"2023-09-29T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-136.07,"sp":111.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.53},{"date":"2023-09-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-134.338,"sp":110.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.11},{"date":"2023-09-27T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-134.399,"sp":110.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.16},{"date":"2023-09-26T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-135.301,"sp":110.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.9},{"date":"2023-09-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-136.753,"sp":112.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.09},{"date":"2023-09-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-137.046,"sp":112.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.33},{"date":"2023-09-21T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-135.85,"sp":111.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.35},{"date":"2023-09-20T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-137.009,"sp":112.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.3},{"date":"2023-09-19T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-136.485,"sp":111.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.87},{"date":"2023-09-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-136.643,"sp":112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112},{"date":"2023-09-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-135.887,"sp":111.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.38},{"date":"2023-09-14T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-135.631,"sp":111.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.17},{"date":"2023-09-13T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-136.558,"sp":111.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.93},{"date":"2023-09-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-138.144,"sp":113.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.23},{"date":"2023-09-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-138.254,"sp":113.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.32},{"date":"2023-09-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-138.449,"sp":113.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.48},{"date":"2023-09-07T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-137.961,"sp":113.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.08},{"date":"2023-09-06T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":-140.365,"sp":115.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.05},{"date":"2023-09-05T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":219.123,"sp":95.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.29},{"date":"2023-09-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":225.469,"sp":98.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.05},{"date":"2023-08-31T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":223.124,"sp":97.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.03},{"date":"2023-08-30T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":221.928,"sp":96.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.51},{"date":"2023-08-29T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":218.571,"sp":95.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.05},{"date":"2023-08-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":219.375,"sp":95.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.4},{"date":"2023-08-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":217.099,"sp":94.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.41},{"date":"2023-08-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":216.432,"sp":94.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.12},{"date":"2023-08-23T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":224.135,"sp":97.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.47},{"date":"2023-08-22T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":219.881,"sp":95.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.62},{"date":"2023-08-21T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":216.317,"sp":94.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.07},{"date":"2023-08-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":214.96,"sp":93.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.48},{"date":"2023-08-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":212.684,"sp":92.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.49},{"date":"2023-08-16T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":215.581,"sp":93.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.75},{"date":"2023-08-15T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":217.099,"sp":94.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.41},{"date":"2023-08-14T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":220.249,"sp":95.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.78},{"date":"2023-08-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":219.973,"sp":95.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.66},{"date":"2023-08-10T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":223.032,"sp":96.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.99},{"date":"2023-08-09T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":223.308,"sp":97.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.11},{"date":"2023-08-08T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":222.733,"sp":96.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.86},{"date":"2023-08-07T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":225.584,"sp":98.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.1},{"date":"2023-08-04T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":222.181,"sp":96.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.62},{"date":"2023-08-03T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":220.203,"sp":95.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.76},{"date":"2023-08-02T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":222.94,"sp":96.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.95},{"date":"2023-08-01T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":225.308,"sp":97.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.98},{"date":"2023-07-31T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":219.054,"sp":95.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.26},{"date":"2023-07-28T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":218.525,"sp":95.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.03},{"date":"2023-07-27T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":216.754,"sp":94.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.26},{"date":"2023-07-26T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":220.203,"sp":95.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.76},{"date":"2023-07-25T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":221.399,"sp":96.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.28},{"date":"2023-07-24T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":221.698,"sp":96.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.41},{"date":"2023-07-21T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":221.836,"sp":96.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.47},{"date":"2023-07-20T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":212.822,"sp":92.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.55},{"date":"2023-07-19T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":214.018,"sp":93.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.07},{"date":"2023-07-18T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":215.65,"sp":93.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.78},{"date":"2023-07-17T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":220.364,"sp":95.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.83},{"date":"2023-07-14T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":221.79,"sp":96.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.45},{"date":"2023-07-13T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":229.746,"sp":99.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.91},{"date":"2023-07-12T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":229.7,"sp":99.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.89},{"date":"2023-07-11T04:00:00.000Z","stockId":100000136862200,"pcf_ttm":229.194,"sp":99.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.67}],"priceMetricsInfluencesList":[{"date":"2026-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-06-29T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-78404000,"t_y2y":-58.48710166919575}}},"exchangeRate":1,"influenceDate":"2026-06-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2026-01-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-06-22T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-173917000,"t_y2y":-164.0066413662239}}},"exchangeRate":1,"influenceDate":"2026-06-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2025-11-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-12-10T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-168810000,"t_y2y":-7.831923590594521}}},"exchangeRate":1,"influenceDate":"2025-12-10T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2025-08-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-09-10T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-123726000,"t_y2y":-5.364078868470248}}},"exchangeRate":1,"influenceDate":"2025-09-10T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2025-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-06-25T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1318000,"t_y2y":-1.0861888569186502}}},"exchangeRate":1,"influenceDate":"2025-06-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2025-01-25T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1054000,"t_y2y":-1.0390877062859263}}},"exchangeRate":1,"influenceDate":"2025-03-05T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2024-10-26T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-12-05T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":24709000,"t_y2y":1.9655724892536146}}},"exchangeRate":1,"influenceDate":"2024-12-05T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2024-07-27T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-09-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":28351000,"t_y2y":2.6616457625131873}}},"exchangeRate":1,"influenceDate":"2024-09-05T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2024-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-06-27T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15292000,"t_y2y":0.3414035087719298}}},"exchangeRate":1,"influenceDate":"2024-06-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2024-01-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-05T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":26965000,"t_y2y":2.0638563799568233}}},"exchangeRate":1,"influenceDate":"2024-03-05T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2023-10-28T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-12-06T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25590000,"t_y2y":-1.801390454716272}}},"exchangeRate":1,"influenceDate":"2023-12-06T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2023-07-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-09-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-17062000,"t_y2y":-2.0739598413797444}}},"exchangeRate":1,"influenceDate":"2023-09-06T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2023-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-06-28T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11400000,"t_y2y":2.1852776044915783}}},"exchangeRate":1,"influenceDate":"2023-06-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2023-01-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8801000,"t_y2y":1.3797462892647567}}},"exchangeRate":1,"influenceDate":"2023-03-06T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2022-10-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-12-07T05:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":31932000,"t_y2y":10.549043062200957}}},"exchangeRate":1,"influenceDate":"2022-12-07T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2022-07-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-09-08T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15887000,"t_y2y":2.0380946157867226}}},"exchangeRate":1,"influenceDate":"2022-09-08T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2022-04-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-06-29T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9618000,"t_y2y":-1.1111496325058938}}},"exchangeRate":1,"influenceDate":"2022-06-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200},{"date":"2022-01-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-04T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-23176000,"t_y2y":-1.2935082698006637}}},"exchangeRate":1,"influenceDate":"2022-03-04T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000136862200}],"fsMetricsList":[{"date":"2026-04-30T04:00:00.000Z","stockId":100000136862200,"reportDate":"2026-06-29T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2025-04-30T04:00:00.000Z","stockId":100000136862200,"reportDate":"2025-06-25T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2024-04-30T04:00:00.000Z","stockId":100000136862200,"reportDate":"2024-06-27T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-93.32315924442631,"maxv":-39.18325284181398,"maxpv":374.8728564687418,"minv":61.01751056394932,"avgv":164.94873787300278,"maxvd":"2026-06-25T04:00:00.000Z","minvd":"2025-03-04T05:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}