window.pageData = {"year":3,"startDate":"2023-05-22T05:42:29.108Z","endDate":"2026-05-22T05:42:29.108Z","daysSpan":20,"stock":{"_id":100000093796600,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"ASML","exchange":"nasdaq","name":"阿斯麦","ipoDate":"1995-03-16T05:00:00.000Z","tickerId":93796600,"followedNum":195,"website":"http://www.asml.com","memoNum":5,"currency":"USD","pinyin":"asm","belongedIndices":[{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000093796600,"type":"tr_dri","cagr_p_r_fs":0.20689218018515887,"cagr_p_r_fys":0.4932971173724192,"cagr_p_r_y1":1.1765666724758068,"cagr_p_r_y10":0.3376897274648254,"cagr_p_r_y20":0.27151179919072144,"cagr_p_r_y3":0.32854585107844514,"cagr_p_r_y5":0.2123764668015451,"cagr_p_r_d30":0.09360146325308105,"cagr_p_r_d60":0.21125961422839112,"cagr_p_r_d90":0.08569854642611108,"last_data_date":"2026-05-21T04:00:00.000Z","period_date":"1995-03-16T05:00:00.000Z","cagr_p_r_d14":0.04971647105367283,"cagr_p_r_d7":0.00472701339846382}},"priceMetrics":{"pe_ttm":54.274687730638576,"pb":30.114356018394123,"dyr":0.005573723538809299,"mc":613584922680,"sp":1592},"staticDividendYieldRatio":0.007975087287390907},"volatilityList":[{"date":"2026-05-21T04:00:00.000Z","value":0.5486562761274121},{"date":"2026-05-20T04:00:00.000Z","value":0.5491938548318709},{"date":"2026-05-19T04:00:00.000Z","value":0.5083829390163779},{"date":"2026-05-18T04:00:00.000Z","value":0.5092287825139556},{"date":"2026-05-15T04:00:00.000Z","value":0.5051909572177301},{"date":"2026-05-14T04:00:00.000Z","value":0.47316597866990767},{"date":"2026-05-13T04:00:00.000Z","value":0.5118879892480378},{"date":"2026-05-12T04:00:00.000Z","value":0.5026194122775242},{"date":"2026-05-11T04:00:00.000Z","value":0.4919230715662096},{"date":"2026-05-08T04:00:00.000Z","value":0.48855495122949755},{"date":"2026-05-07T04:00:00.000Z","value":0.46391944463791207},{"date":"2026-05-06T04:00:00.000Z","value":0.46076766329596247},{"date":"2026-05-05T04:00:00.000Z","value":0.4923676392532224},{"date":"2026-05-04T04:00:00.000Z","value":0.47476394186693643},{"date":"2026-05-01T04:00:00.000Z","value":0.46239778342242516},{"date":"2026-04-30T04:00:00.000Z","value":0.4779967741358269},{"date":"2026-04-29T04:00:00.000Z","value":0.4760186268238209},{"date":"2026-04-28T04:00:00.000Z","value":0.5070169535253136},{"date":"2026-04-27T04:00:00.000Z","value":0.5113264273148362},{"date":"2026-04-24T04:00:00.000Z","value":0.5144160509064508},{"date":"2026-04-23T04:00:00.000Z","value":0.5380493932122205},{"date":"2026-04-22T04:00:00.000Z","value":0.5337812949218574},{"date":"2026-04-21T04:00:00.000Z","value":0.5362675029035707},{"date":"2026-04-20T04:00:00.000Z","value":0.5476001763256595},{"date":"2026-04-17T04:00:00.000Z","value":0.5671748551958053},{"date":"2026-04-16T04:00:00.000Z","value":0.5558544655798866},{"date":"2026-04-15T04:00:00.000Z","value":0.5324561475462235},{"date":"2026-04-14T04:00:00.000Z","value":0.5227086857464329},{"date":"2026-04-13T04:00:00.000Z","value":0.5256815758457308},{"date":"2026-04-10T04:00:00.000Z","value":0.5255771506230834},{"date":"2026-04-09T04:00:00.000Z","value":0.5325061111812391},{"date":"2026-04-08T04:00:00.000Z","value":0.5286979218418675},{"date":"2026-04-07T04:00:00.000Z","value":0.4359306890984386},{"date":"2026-04-06T04:00:00.000Z","value":0.4716646483144099},{"date":"2026-04-02T04:00:00.000Z","value":0.5128318970924665},{"date":"2026-04-01T04:00:00.000Z","value":0.5066319017944174},{"date":"2026-03-31T04:00:00.000Z","value":0.5056897963414904},{"date":"2026-03-30T04:00:00.000Z","value":0.486476458879259},{"date":"2026-03-27T04:00:00.000Z","value":0.47456804978260053},{"date":"2026-03-26T04:00:00.000Z","value":0.47144767789565584},{"date":"2026-03-25T04:00:00.000Z","value":0.4654058894052934},{"date":"2026-03-24T04:00:00.000Z","value":0.4728576182968971},{"date":"2026-03-23T04:00:00.000Z","value":0.46576035472554883},{"date":"2026-03-20T04:00:00.000Z","value":0.44143823016813966},{"date":"2026-03-19T04:00:00.000Z","value":0.42763106172609533},{"date":"2026-03-18T04:00:00.000Z","value":0.4255738037611019},{"date":"2026-03-17T04:00:00.000Z","value":0.4383850075936707},{"date":"2026-03-16T04:00:00.000Z","value":0.4382170531504383},{"date":"2026-03-13T04:00:00.000Z","value":0.4297193729602348},{"date":"2026-03-12T04:00:00.000Z","value":0.4344331844307743},{"date":"2026-03-11T04:00:00.000Z","value":0.4305215415391752},{"date":"2026-03-10T04:00:00.000Z","value":0.43145321947189436},{"date":"2026-03-09T04:00:00.000Z","value":0.42758095382376243},{"date":"2026-03-06T05:00:00.000Z","value":0.4225529691254886},{"date":"2026-03-05T05:00:00.000Z","value":0.37078332525385727},{"date":"2026-03-04T05:00:00.000Z","value":0.3924361825529661},{"date":"2026-03-03T05:00:00.000Z","value":0.3940773452981829},{"date":"2026-03-02T05:00:00.000Z","value":0.3643450835329042},{"date":"2026-02-27T05:00:00.000Z","value":0.3669868099548114},{"date":"2026-02-26T05:00:00.000Z","value":0.3737105608067904},{"date":"2026-02-25T05:00:00.000Z","value":0.3488523426992031},{"date":"2026-02-24T05:00:00.000Z","value":0.3566212892774074},{"date":"2026-02-23T05:00:00.000Z","value":0.3599171751817259},{"date":"2026-02-20T05:00:00.000Z","value":0.3597176482061129},{"date":"2026-02-19T05:00:00.000Z","value":0.36839335738678075},{"date":"2026-02-18T05:00:00.000Z","value":0.37405342517659484},{"date":"2026-02-17T05:00:00.000Z","value":0.3717425979329372},{"date":"2026-02-13T05:00:00.000Z","value":0.3763632039208345},{"date":"2026-02-12T05:00:00.000Z","value":0.4149940299899686},{"date":"2026-02-11T05:00:00.000Z","value":0.4059526021599511},{"date":"2026-02-10T05:00:00.000Z","value":0.4076823832067318},{"date":"2026-02-09T05:00:00.000Z","value":0.4038950745830484},{"date":"2026-02-06T05:00:00.000Z","value":0.4544982471091284},{"date":"2026-02-05T05:00:00.000Z","value":0.4499840393073773},{"date":"2026-02-04T05:00:00.000Z","value":0.4532112907113291},{"date":"2026-02-03T05:00:00.000Z","value":0.4208788313307193},{"date":"2026-02-02T05:00:00.000Z","value":0.4271784171865239},{"date":"2026-01-30T05:00:00.000Z","value":0.5005997034207639},{"date":"2026-01-29T05:00:00.000Z","value":0.4859209195025735},{"date":"2026-01-28T05:00:00.000Z","value":0.4862771947314356},{"date":"2026-01-27T05:00:00.000Z","value":0.47370600376049127},{"date":"2026-01-26T05:00:00.000Z","value":0.4718009960118472},{"date":"2026-01-23T05:00:00.000Z","value":0.47311770606650794},{"date":"2026-01-22T05:00:00.000Z","value":0.46974737245069365},{"date":"2026-01-21T05:00:00.000Z","value":0.46984581331435055},{"date":"2026-01-20T05:00:00.000Z","value":0.46808433617407774},{"date":"2026-01-16T05:00:00.000Z","value":0.4482588599609549},{"date":"2026-01-15T05:00:00.000Z","value":0.516038745942981},{"date":"2026-01-14T05:00:00.000Z","value":0.4967566997069657},{"date":"2026-01-13T05:00:00.000Z","value":0.49456898352636225},{"date":"2026-01-12T05:00:00.000Z","value":0.5182570337670598},{"date":"2026-01-09T05:00:00.000Z","value":0.5183962876580896},{"date":"2026-01-08T05:00:00.000Z","value":0.47106275362018507},{"date":"2026-01-07T05:00:00.000Z","value":0.45805314130590324},{"date":"2026-01-06T05:00:00.000Z","value":0.4565138885846295},{"date":"2026-01-05T05:00:00.000Z","value":0.4593753309240483},{"date":"2026-01-02T05:00:00.000Z","value":0.4347638269869533},{"date":"2025-12-31T05:00:00.000Z","value":0.32458586833745},{"date":"2025-12-30T05:00:00.000Z","value":0.33279608624875},{"date":"2025-12-29T05:00:00.000Z","value":0.3456090134968226},{"date":"2025-12-26T05:00:00.000Z","value":0.35027031724597785},{"date":"2025-12-24T05:00:00.000Z","value":0.3719863087669258},{"date":"2025-12-23T05:00:00.000Z","value":0.3746089134153982},{"date":"2025-12-22T05:00:00.000Z","value":0.38011523205882025},{"date":"2025-12-19T05:00:00.000Z","value":0.3861480455075647},{"date":"2025-12-18T05:00:00.000Z","value":0.4383742420099922},{"date":"2025-12-17T05:00:00.000Z","value":0.4498893904615408},{"date":"2025-12-16T05:00:00.000Z","value":0.399095056252292},{"date":"2025-12-15T05:00:00.000Z","value":0.39729266383377604},{"date":"2025-12-12T05:00:00.000Z","value":0.4014367549431652},{"date":"2025-12-11T05:00:00.000Z","value":0.37919715814953514},{"date":"2025-12-10T05:00:00.000Z","value":0.3810040174484534},{"date":"2025-12-09T05:00:00.000Z","value":0.3876329658412518},{"date":"2025-12-08T05:00:00.000Z","value":0.390396012060202},{"date":"2025-12-05T05:00:00.000Z","value":0.39134689280304424},{"date":"2025-12-04T05:00:00.000Z","value":0.3935943713469371},{"date":"2025-12-03T05:00:00.000Z","value":0.3779436869127982},{"date":"2025-12-02T05:00:00.000Z","value":0.3926528929385424},{"date":"2025-12-01T05:00:00.000Z","value":0.38808645845588163},{"date":"2025-11-28T05:00:00.000Z","value":0.3807958037277393},{"date":"2025-11-26T05:00:00.000Z","value":0.3748437341700702},{"date":"2025-11-25T05:00:00.000Z","value":0.35542178889582604},{"date":"2025-11-24T05:00:00.000Z","value":0.3494301473028342},{"date":"2025-11-21T05:00:00.000Z","value":0.3534489963134766},{"date":"2025-11-20T05:00:00.000Z","value":0.35077856580101907},{"date":"2025-11-19T05:00:00.000Z","value":0.2966459248585966},{"date":"2025-11-18T05:00:00.000Z","value":0.2735355358400185},{"date":"2025-11-17T05:00:00.000Z","value":0.27414377239165305},{"date":"2025-11-14T05:00:00.000Z","value":0.2738801057066946},{"date":"2025-11-13T05:00:00.000Z","value":0.27261806632071545},{"date":"2025-11-12T05:00:00.000Z","value":0.26680204642770916},{"date":"2025-11-11T05:00:00.000Z","value":0.27804845434637504},{"date":"2025-11-10T05:00:00.000Z","value":0.27032241398105167},{"date":"2025-11-07T05:00:00.000Z","value":0.31333521120741475},{"date":"2025-11-06T05:00:00.000Z","value":0.35743695452400054},{"date":"2025-11-05T05:00:00.000Z","value":0.3541160925948234},{"date":"2025-11-04T05:00:00.000Z","value":0.3570816454879596},{"date":"2025-11-03T05:00:00.000Z","value":0.36436933935287275},{"date":"2025-10-31T04:00:00.000Z","value":0.36534692771391625},{"date":"2025-10-30T04:00:00.000Z","value":0.3600564816677725},{"date":"2025-10-29T04:00:00.000Z","value":0.3701898863297619},{"date":"2025-10-28T04:00:00.000Z","value":0.38402967137303406},{"date":"2025-10-27T04:00:00.000Z","value":0.38172358092276354},{"date":"2025-10-24T04:00:00.000Z","value":0.3747160870858025},{"date":"2025-10-23T04:00:00.000Z","value":0.37381602699758176},{"date":"2025-10-22T04:00:00.000Z","value":0.3663653917981143},{"date":"2025-10-21T04:00:00.000Z","value":0.3691203733588838},{"date":"2025-10-20T04:00:00.000Z","value":0.36178831118280685},{"date":"2025-10-17T04:00:00.000Z","value":0.3698972092662638},{"date":"2025-10-16T04:00:00.000Z","value":0.3695158413096035},{"date":"2025-10-15T04:00:00.000Z","value":0.42132768629380296},{"date":"2025-10-14T04:00:00.000Z","value":0.4177304760952778},{"date":"2025-10-13T04:00:00.000Z","value":0.41756492098130493},{"date":"2025-10-10T04:00:00.000Z","value":0.43802229347567206},{"date":"2025-10-09T04:00:00.000Z","value":0.3902294339137954},{"date":"2025-10-08T04:00:00.000Z","value":0.38498234758987365},{"date":"2025-10-07T04:00:00.000Z","value":0.38537192247788987},{"date":"2025-10-06T04:00:00.000Z","value":0.3349999622747338},{"date":"2025-10-03T04:00:00.000Z","value":0.33526366397644763},{"date":"2025-10-02T04:00:00.000Z","value":0.34159916583048666},{"date":"2025-10-01T04:00:00.000Z","value":0.3401648958322429},{"date":"2025-09-30T04:00:00.000Z","value":0.33163747380928654},{"date":"2025-09-29T04:00:00.000Z","value":0.35614451965948174},{"date":"2025-09-26T04:00:00.000Z","value":0.38432451371772675},{"date":"2025-09-25T04:00:00.000Z","value":0.3893988861622566},{"date":"2025-09-24T04:00:00.000Z","value":0.3883914099304083},{"date":"2025-09-23T04:00:00.000Z","value":0.3739084762228871},{"date":"2025-09-22T04:00:00.000Z","value":0.3760706801334512},{"date":"2025-09-19T04:00:00.000Z","value":0.37555467234921674},{"date":"2025-09-18T04:00:00.000Z","value":0.390638693948922},{"date":"2025-09-17T04:00:00.000Z","value":0.34090905004109695},{"date":"2025-09-16T04:00:00.000Z","value":0.33994613375495875},{"date":"2025-09-15T04:00:00.000Z","value":0.3395018972993255},{"date":"2025-09-12T04:00:00.000Z","value":0.2793872067804853},{"date":"2025-09-11T04:00:00.000Z","value":0.27800055204539337},{"date":"2025-09-10T04:00:00.000Z","value":0.2808192954300098},{"date":"2025-09-09T04:00:00.000Z","value":0.2849949886122457},{"date":"2025-09-08T04:00:00.000Z","value":0.2851911993308532},{"date":"2025-09-05T04:00:00.000Z","value":0.28232043737899604},{"date":"2025-09-04T04:00:00.000Z","value":0.27485878009449427},{"date":"2025-09-03T04:00:00.000Z","value":0.2665892509084659},{"date":"2025-09-02T04:00:00.000Z","value":0.2695830829218934},{"date":"2025-08-29T04:00:00.000Z","value":0.2560453910089515},{"date":"2025-08-28T04:00:00.000Z","value":0.2318770036016859},{"date":"2025-08-27T04:00:00.000Z","value":0.2735260203875062},{"date":"2025-08-26T04:00:00.000Z","value":0.27275300292336513},{"date":"2025-08-25T04:00:00.000Z","value":0.276701264415653},{"date":"2025-08-22T04:00:00.000Z","value":0.2894914359336425},{"date":"2025-08-21T04:00:00.000Z","value":0.28638946125061304},{"date":"2025-08-20T04:00:00.000Z","value":0.2786684659728549},{"date":"2025-08-19T04:00:00.000Z","value":0.28233552074052315},{"date":"2025-08-18T04:00:00.000Z","value":0.2924733384775893},{"date":"2025-08-15T04:00:00.000Z","value":0.3023289208846072},{"date":"2025-08-14T04:00:00.000Z","value":0.2998226577842752},{"date":"2025-08-13T04:00:00.000Z","value":0.30364613326878087},{"date":"2025-08-12T04:00:00.000Z","value":0.4257773906151811},{"date":"2025-08-11T04:00:00.000Z","value":0.41841701108632545},{"date":"2025-08-08T04:00:00.000Z","value":0.4201830584148189},{"date":"2025-08-07T04:00:00.000Z","value":0.41533434792384105},{"date":"2025-08-06T04:00:00.000Z","value":0.3930180781971247},{"date":"2025-08-05T04:00:00.000Z","value":0.39507529689190846},{"date":"2025-08-04T04:00:00.000Z","value":0.39931039973447824},{"date":"2025-08-01T04:00:00.000Z","value":0.3931249619288644},{"date":"2025-07-31T04:00:00.000Z","value":0.39312936412482075},{"date":"2025-07-30T04:00:00.000Z","value":0.38050489099432033},{"date":"2025-07-29T04:00:00.000Z","value":0.38045379040490107},{"date":"2025-07-28T04:00:00.000Z","value":0.3815598844593169},{"date":"2025-07-25T04:00:00.000Z","value":0.3645269951029155},{"date":"2025-07-24T04:00:00.000Z","value":0.36558271475559373},{"date":"2025-07-23T04:00:00.000Z","value":0.3613499570552413},{"date":"2025-07-22T04:00:00.000Z","value":0.39333077896707924},{"date":"2025-07-21T04:00:00.000Z","value":0.40806724119846344},{"date":"2025-07-18T04:00:00.000Z","value":0.40290451472136535},{"date":"2025-07-17T04:00:00.000Z","value":0.4005302779999964},{"date":"2025-07-16T04:00:00.000Z","value":0.40419047634857264},{"date":"2025-07-15T04:00:00.000Z","value":0.25290253741944774},{"date":"2025-07-14T04:00:00.000Z","value":0.2763809371846044},{"date":"2025-07-11T04:00:00.000Z","value":0.2758885831821615},{"date":"2025-07-10T04:00:00.000Z","value":0.27596618123168126},{"date":"2025-07-09T04:00:00.000Z","value":0.2831928118198742},{"date":"2025-07-08T04:00:00.000Z","value":0.2921263969160977},{"date":"2025-07-07T04:00:00.000Z","value":0.29079174197998936},{"date":"2025-07-03T04:00:00.000Z","value":0.28607061586943766},{"date":"2025-07-02T04:00:00.000Z","value":0.2859022714581225},{"date":"2025-07-01T04:00:00.000Z","value":0.28438814662859657},{"date":"2025-06-30T04:00:00.000Z","value":0.2795611068777483},{"date":"2025-06-27T04:00:00.000Z","value":0.28656406217118124},{"date":"2025-06-26T04:00:00.000Z","value":0.2858924804961066},{"date":"2025-06-25T04:00:00.000Z","value":0.2784004878545647},{"date":"2025-06-24T04:00:00.000Z","value":0.29658067285961676},{"date":"2025-06-23T04:00:00.000Z","value":0.2673617536122838},{"date":"2025-06-20T04:00:00.000Z","value":0.24697338873425084},{"date":"2025-06-18T04:00:00.000Z","value":0.2527360067754081},{"date":"2025-06-17T04:00:00.000Z","value":0.2527140050739119},{"date":"2025-06-16T04:00:00.000Z","value":0.2405479287941993},{"date":"2025-06-13T04:00:00.000Z","value":0.2379180489114548},{"date":"2025-06-12T04:00:00.000Z","value":0.21147727003028388},{"date":"2025-06-11T04:00:00.000Z","value":0.21229507649603319},{"date":"2025-06-10T04:00:00.000Z","value":0.22019294466428427},{"date":"2025-06-09T04:00:00.000Z","value":0.29750515992178234},{"date":"2025-06-06T04:00:00.000Z","value":0.29037252073798847},{"date":"2025-06-05T04:00:00.000Z","value":0.2913792589471849},{"date":"2025-06-04T04:00:00.000Z","value":0.30588342984738204},{"date":"2025-06-03T04:00:00.000Z","value":0.30541781451264133},{"date":"2025-06-02T04:00:00.000Z","value":0.3096062237340113},{"date":"2025-05-30T04:00:00.000Z","value":0.3270878212715649},{"date":"2025-05-29T04:00:00.000Z","value":0.32066041086956193},{"date":"2025-05-28T04:00:00.000Z","value":0.32031692614833013},{"date":"2025-05-27T04:00:00.000Z","value":0.3175600118427643},{"date":"2025-05-23T04:00:00.000Z","value":0.30285602561844727},{"date":"2025-05-22T04:00:00.000Z","value":0.2975229417947729},{"date":"2025-05-21T04:00:00.000Z","value":0.3065065008774302},{"date":"2025-05-20T04:00:00.000Z","value":0.30674796025144163},{"date":"2025-05-19T04:00:00.000Z","value":0.3088753459497415},{"date":"2025-05-16T04:00:00.000Z","value":0.3304545865301754},{"date":"2025-05-15T04:00:00.000Z","value":0.3205052795212461},{"date":"2025-05-14T04:00:00.000Z","value":0.42798096392770374},{"date":"2025-05-13T04:00:00.000Z","value":0.429207020714902},{"date":"2025-05-12T04:00:00.000Z","value":0.4270108703067898},{"date":"2025-05-09T04:00:00.000Z","value":0.38658353335058127},{"date":"2025-05-08T04:00:00.000Z","value":0.44254947309810444},{"date":"2025-05-07T04:00:00.000Z","value":0.6709173075303776},{"date":"2025-05-06T04:00:00.000Z","value":0.681851188444452},{"date":"2025-05-05T04:00:00.000Z","value":0.6819875192982113},{"date":"2025-05-02T04:00:00.000Z","value":0.6910491548250242},{"date":"2025-05-01T04:00:00.000Z","value":0.7318344808983716},{"date":"2025-04-30T04:00:00.000Z","value":0.7318462516012513},{"date":"2025-04-29T04:00:00.000Z","value":0.7321994395270833},{"date":"2025-04-28T04:00:00.000Z","value":0.7342293744095324},{"date":"2025-04-25T04:00:00.000Z","value":0.7389037403579449},{"date":"2025-04-24T04:00:00.000Z","value":0.7422908440341469},{"date":"2025-04-23T04:00:00.000Z","value":0.7406040760958524},{"date":"2025-04-22T04:00:00.000Z","value":0.7293864912267121},{"date":"2025-04-21T04:00:00.000Z","value":0.7265349263041109},{"date":"2025-04-17T04:00:00.000Z","value":0.7265779694357762},{"date":"2025-04-16T04:00:00.000Z","value":0.7247621215829372},{"date":"2025-04-15T04:00:00.000Z","value":0.682398557409062},{"date":"2025-04-14T04:00:00.000Z","value":0.6791368499193963},{"date":"2025-04-11T04:00:00.000Z","value":0.6849403904740036},{"date":"2025-04-10T04:00:00.000Z","value":0.6839233010195225},{"date":"2025-04-09T04:00:00.000Z","value":0.6559207357681143},{"date":"2025-04-08T04:00:00.000Z","value":0.38415562555388744},{"date":"2025-04-07T04:00:00.000Z","value":0.3757751058615244},{"date":"2025-04-04T04:00:00.000Z","value":0.4296165574364609},{"date":"2025-04-03T04:00:00.000Z","value":0.4389870031709446},{"date":"2025-04-02T04:00:00.000Z","value":0.3838834771370638},{"date":"2025-04-01T04:00:00.000Z","value":0.42048867694249276},{"date":"2025-03-31T04:00:00.000Z","value":0.422347409864444},{"date":"2025-03-28T04:00:00.000Z","value":0.4204153777455641},{"date":"2025-03-27T04:00:00.000Z","value":0.41769525527500134},{"date":"2025-03-26T04:00:00.000Z","value":0.4772995690268553},{"date":"2025-03-25T04:00:00.000Z","value":0.4747207559895217},{"date":"2025-03-24T04:00:00.000Z","value":0.4754836290301804},{"date":"2025-03-21T04:00:00.000Z","value":0.4713957954491485},{"date":"2025-03-20T04:00:00.000Z","value":0.46419347352909024},{"date":"2025-03-19T04:00:00.000Z","value":0.4642294975272255},{"date":"2025-03-18T04:00:00.000Z","value":0.4637563235994198},{"date":"2025-03-17T04:00:00.000Z","value":0.46475138232252716},{"date":"2025-03-14T04:00:00.000Z","value":0.4687439622725752},{"date":"2025-03-13T04:00:00.000Z","value":0.4683923719757533},{"date":"2025-03-12T04:00:00.000Z","value":0.46823105056897707},{"date":"2025-03-11T04:00:00.000Z","value":0.46445898414417996},{"date":"2025-03-10T04:00:00.000Z","value":0.4711273042067788},{"date":"2025-03-07T05:00:00.000Z","value":0.4047823149941005},{"date":"2025-03-06T05:00:00.000Z","value":0.39443157363785447},{"date":"2025-03-05T05:00:00.000Z","value":0.37939125143124236},{"date":"2025-03-04T05:00:00.000Z","value":0.34378383113234484},{"date":"2025-03-03T05:00:00.000Z","value":0.34155702877100613},{"date":"2025-02-28T05:00:00.000Z","value":0.339884927025919},{"date":"2025-02-27T05:00:00.000Z","value":0.35734618000539026},{"date":"2025-02-26T05:00:00.000Z","value":0.29066783667813856},{"date":"2025-02-25T05:00:00.000Z","value":0.2865585509940357},{"date":"2025-02-24T05:00:00.000Z","value":0.3603881267996046},{"date":"2025-02-21T05:00:00.000Z","value":0.3667549177266701},{"date":"2025-02-20T05:00:00.000Z","value":0.3779326922338103},{"date":"2025-02-19T05:00:00.000Z","value":0.37859934329313044},{"date":"2025-02-18T05:00:00.000Z","value":0.3802176267958135},{"date":"2025-02-14T05:00:00.000Z","value":0.3798905815588424},{"date":"2025-02-13T05:00:00.000Z","value":0.3749529663609354},{"date":"2025-02-12T05:00:00.000Z","value":0.36855269930698864},{"date":"2025-02-11T05:00:00.000Z","value":0.37044183983259094},{"date":"2025-02-10T05:00:00.000Z","value":0.3734066116783676},{"date":"2025-02-07T05:00:00.000Z","value":0.36492267722960725},{"date":"2025-02-06T05:00:00.000Z","value":0.36635608209039255},{"date":"2025-02-05T05:00:00.000Z","value":0.36915369969532336},{"date":"2025-02-04T05:00:00.000Z","value":0.45216484832348325},{"date":"2025-02-03T05:00:00.000Z","value":0.45689479569695474},{"date":"2025-01-31T05:00:00.000Z","value":0.45498236718660245},{"date":"2025-01-30T05:00:00.000Z","value":0.45579332597981986},{"date":"2025-01-29T05:00:00.000Z","value":0.4506330081160378},{"date":"2025-01-28T05:00:00.000Z","value":0.4223672344006976},{"date":"2025-01-27T05:00:00.000Z","value":0.42159314838785616},{"date":"2025-01-24T05:00:00.000Z","value":0.3637309126127684},{"date":"2025-01-23T05:00:00.000Z","value":0.36302813266234135},{"date":"2025-01-22T05:00:00.000Z","value":0.34760153703761804},{"date":"2025-01-21T05:00:00.000Z","value":0.3525861843102735},{"date":"2025-01-17T05:00:00.000Z","value":0.3622614833663516},{"date":"2025-01-16T05:00:00.000Z","value":0.36614368611716225},{"date":"2025-01-15T05:00:00.000Z","value":0.3482921539361235},{"date":"2025-01-14T05:00:00.000Z","value":0.34496709486225313},{"date":"2025-01-13T05:00:00.000Z","value":0.34286835046859665},{"date":"2025-01-10T05:00:00.000Z","value":0.33942778865301243},{"date":"2025-01-08T05:00:00.000Z","value":0.3381318683362815},{"date":"2025-01-07T05:00:00.000Z","value":0.33015410239332466},{"date":"2025-01-06T05:00:00.000Z","value":0.32468146652110513},{"date":"2025-01-03T05:00:00.000Z","value":0.20083820422159895},{"date":"2025-01-02T05:00:00.000Z","value":0.18682949841777916},{"date":"2024-12-31T05:00:00.000Z","value":0.18577574555539356},{"date":"2024-12-30T05:00:00.000Z","value":0.22663743288624122},{"date":"2024-12-27T05:00:00.000Z","value":0.21974208515469812},{"date":"2024-12-26T05:00:00.000Z","value":0.21941093624635694},{"date":"2024-12-24T05:00:00.000Z","value":0.2307599268845506},{"date":"2024-12-23T05:00:00.000Z","value":0.2357467266380651},{"date":"2024-12-20T05:00:00.000Z","value":0.22591744935956487},{"date":"2024-12-19T05:00:00.000Z","value":0.23216469615596544},{"date":"2024-12-18T05:00:00.000Z","value":0.22660308770765483},{"date":"2024-12-17T05:00:00.000Z","value":0.2082992972315572},{"date":"2024-12-16T05:00:00.000Z","value":0.2039043241068796},{"date":"2024-12-13T05:00:00.000Z","value":0.2832723352173884},{"date":"2024-12-12T05:00:00.000Z","value":0.2983880200975992},{"date":"2024-12-11T05:00:00.000Z","value":0.2980775264894801},{"date":"2024-12-10T05:00:00.000Z","value":0.296650376602553},{"date":"2024-12-09T05:00:00.000Z","value":0.2962294135800841},{"date":"2024-12-06T05:00:00.000Z","value":0.29979042622076374},{"date":"2024-12-05T05:00:00.000Z","value":0.30812527831080105},{"date":"2024-12-04T05:00:00.000Z","value":0.31742918781173934},{"date":"2024-12-03T05:00:00.000Z","value":0.3178647356703432},{"date":"2024-12-02T05:00:00.000Z","value":0.31850339059524563},{"date":"2024-11-29T05:00:00.000Z","value":0.2939071123132374},{"date":"2024-11-27T05:00:00.000Z","value":0.2873673195794553},{"date":"2024-11-26T05:00:00.000Z","value":0.3267833544882161},{"date":"2024-11-25T05:00:00.000Z","value":0.32541773346399133},{"date":"2024-11-22T05:00:00.000Z","value":0.31788426870378483},{"date":"2024-11-21T05:00:00.000Z","value":0.31791182048522226},{"date":"2024-11-20T05:00:00.000Z","value":0.3067412465367703},{"date":"2024-11-19T05:00:00.000Z","value":0.31050783799456844},{"date":"2024-11-18T05:00:00.000Z","value":0.3142383736197817},{"date":"2024-11-15T05:00:00.000Z","value":0.3117270171561207},{"date":"2024-11-14T05:00:00.000Z","value":0.2860574542576296},{"date":"2024-11-13T05:00:00.000Z","value":0.2810387170951083},{"date":"2024-11-12T05:00:00.000Z","value":0.363551605139119},{"date":"2024-11-11T05:00:00.000Z","value":0.7140766672544652},{"date":"2024-11-08T05:00:00.000Z","value":0.7340355682810897},{"date":"2024-11-07T05:00:00.000Z","value":0.7372185252971305},{"date":"2024-11-06T05:00:00.000Z","value":0.7263153962689948},{"date":"2024-11-05T05:00:00.000Z","value":0.737447505045052},{"date":"2024-11-04T05:00:00.000Z","value":0.7376674777631964},{"date":"2024-11-01T04:00:00.000Z","value":0.7381936339565521},{"date":"2024-10-31T04:00:00.000Z","value":0.7376260544190516},{"date":"2024-10-30T04:00:00.000Z","value":0.7382157286609872},{"date":"2024-10-29T04:00:00.000Z","value":0.7298655156971835},{"date":"2024-10-28T04:00:00.000Z","value":0.7268936834300439},{"date":"2024-10-25T04:00:00.000Z","value":0.7267767126280705},{"date":"2024-10-24T04:00:00.000Z","value":0.7260253624710106},{"date":"2024-10-23T04:00:00.000Z","value":0.746653610704394},{"date":"2024-10-22T04:00:00.000Z","value":0.7468876409020494},{"date":"2024-10-21T04:00:00.000Z","value":0.7479498603849827},{"date":"2024-10-18T04:00:00.000Z","value":0.7496175570873523},{"date":"2024-10-17T04:00:00.000Z","value":0.7467801799053669},{"date":"2024-10-16T04:00:00.000Z","value":0.7666923157307323},{"date":"2024-10-15T04:00:00.000Z","value":0.7369190352924129},{"date":"2024-10-14T04:00:00.000Z","value":0.35681898240417287},{"date":"2024-10-11T04:00:00.000Z","value":0.34180943473230146},{"date":"2024-10-10T04:00:00.000Z","value":0.3474737528461384},{"date":"2024-10-09T04:00:00.000Z","value":0.342270905088848},{"date":"2024-10-08T04:00:00.000Z","value":0.3962855386609037},{"date":"2024-10-07T04:00:00.000Z","value":0.3961031801679882},{"date":"2024-10-04T04:00:00.000Z","value":0.3877996175781292},{"date":"2024-10-03T04:00:00.000Z","value":0.4431749997630323},{"date":"2024-10-02T04:00:00.000Z","value":0.4500251810761547},{"date":"2024-10-01T04:00:00.000Z","value":0.47200344890139373},{"date":"2024-09-30T04:00:00.000Z","value":0.5252939683554089},{"date":"2024-09-27T04:00:00.000Z","value":0.530515743217367},{"date":"2024-09-26T04:00:00.000Z","value":0.5291776537164984},{"date":"2024-09-25T04:00:00.000Z","value":0.5041785295160884},{"date":"2024-09-24T04:00:00.000Z","value":0.5048017795417568},{"date":"2024-09-23T04:00:00.000Z","value":0.5066853557045026},{"date":"2024-09-20T04:00:00.000Z","value":0.5035082446880806},{"date":"2024-09-19T04:00:00.000Z","value":0.5020131530835955},{"date":"2024-09-18T04:00:00.000Z","value":0.46639253148930604},{"date":"2024-09-17T04:00:00.000Z","value":0.463315417335749},{"date":"2024-09-16T04:00:00.000Z","value":0.4691243861859681},{"date":"2024-09-13T04:00:00.000Z","value":0.46795245418409165},{"date":"2024-09-12T04:00:00.000Z","value":0.5070791433402351},{"date":"2024-09-11T04:00:00.000Z","value":0.510147496538359},{"date":"2024-09-10T04:00:00.000Z","value":0.45465043436938457},{"date":"2024-09-09T04:00:00.000Z","value":0.45362961452406325},{"date":"2024-09-06T04:00:00.000Z","value":0.45533165924458546},{"date":"2024-09-05T04:00:00.000Z","value":0.4580984658396096},{"date":"2024-09-04T04:00:00.000Z","value":0.45408767818213924},{"date":"2024-09-03T04:00:00.000Z","value":0.4406626216909451},{"date":"2024-08-30T04:00:00.000Z","value":0.3602534414683633},{"date":"2024-08-29T04:00:00.000Z","value":0.48581361128877726},{"date":"2024-08-28T04:00:00.000Z","value":0.5283282016429869},{"date":"2024-08-27T04:00:00.000Z","value":0.6134811724400585},{"date":"2024-08-26T04:00:00.000Z","value":0.6149244303338701},{"date":"2024-08-23T04:00:00.000Z","value":0.6106850555924334},{"date":"2024-08-22T04:00:00.000Z","value":0.6188013242555728},{"date":"2024-08-21T04:00:00.000Z","value":0.6019739847127547},{"date":"2024-08-20T04:00:00.000Z","value":0.648629605876525},{"date":"2024-08-19T04:00:00.000Z","value":0.6488778425973086},{"date":"2024-08-16T04:00:00.000Z","value":0.6711542872197772},{"date":"2024-08-15T04:00:00.000Z","value":0.6802670337849409},{"date":"2024-08-14T04:00:00.000Z","value":0.6505378497438611},{"date":"2024-08-13T04:00:00.000Z","value":0.8015287489355896},{"date":"2024-08-12T04:00:00.000Z","value":0.7959439938103077},{"date":"2024-08-09T04:00:00.000Z","value":0.7965632655825255},{"date":"2024-08-08T04:00:00.000Z","value":0.8043613380829796},{"date":"2024-08-07T04:00:00.000Z","value":0.7797317217874216},{"date":"2024-08-06T04:00:00.000Z","value":0.799371823574399},{"date":"2024-08-05T04:00:00.000Z","value":0.7863149622183316},{"date":"2024-08-02T04:00:00.000Z","value":0.7823154789404276},{"date":"2024-08-01T04:00:00.000Z","value":0.7335366348788602},{"date":"2024-07-31T04:00:00.000Z","value":0.718109758978849},{"date":"2024-07-30T04:00:00.000Z","value":0.6389498823915621},{"date":"2024-07-29T04:00:00.000Z","value":0.6425621274472733},{"date":"2024-07-26T04:00:00.000Z","value":0.6414220447892287},{"date":"2024-07-25T04:00:00.000Z","value":0.6307400665718671},{"date":"2024-07-24T04:00:00.000Z","value":0.6306284882586166},{"date":"2024-07-23T04:00:00.000Z","value":0.5985392027365009},{"date":"2024-07-22T04:00:00.000Z","value":0.6080045559606817},{"date":"2024-07-19T04:00:00.000Z","value":0.5728604986801467},{"date":"2024-07-18T04:00:00.000Z","value":0.5661380382686007},{"date":"2024-07-17T04:00:00.000Z","value":0.5686956598325436},{"date":"2024-07-16T04:00:00.000Z","value":0.30514575392932586},{"date":"2024-07-15T04:00:00.000Z","value":0.3183211179757112},{"date":"2024-07-12T04:00:00.000Z","value":0.3145450940055545},{"date":"2024-07-11T04:00:00.000Z","value":0.3250170306322827},{"date":"2024-07-10T04:00:00.000Z","value":0.29912103897561315},{"date":"2024-07-09T04:00:00.000Z","value":0.27506256813093394},{"date":"2024-07-08T04:00:00.000Z","value":0.28205731789868077},{"date":"2024-07-05T04:00:00.000Z","value":0.28408760937521665},{"date":"2024-07-03T04:00:00.000Z","value":0.4260161872970644},{"date":"2024-07-02T04:00:00.000Z","value":0.42786842215080084},{"date":"2024-07-01T04:00:00.000Z","value":0.4263614037331322},{"date":"2024-06-28T04:00:00.000Z","value":0.42688245581361245},{"date":"2024-06-27T04:00:00.000Z","value":0.42625123243819135},{"date":"2024-06-26T04:00:00.000Z","value":0.446156362116946},{"date":"2024-06-25T04:00:00.000Z","value":0.4621407937144656},{"date":"2024-06-24T04:00:00.000Z","value":0.4633099390432681},{"date":"2024-06-21T04:00:00.000Z","value":0.4424591688709759},{"date":"2024-06-20T04:00:00.000Z","value":0.4379402901809177},{"date":"2024-06-18T04:00:00.000Z","value":0.4408608973238517},{"date":"2024-06-17T04:00:00.000Z","value":0.4420757684001823},{"date":"2024-06-14T04:00:00.000Z","value":0.4373987992264363},{"date":"2024-06-13T04:00:00.000Z","value":0.4335872997421199},{"date":"2024-06-12T04:00:00.000Z","value":0.4307959720712796},{"date":"2024-06-11T04:00:00.000Z","value":0.4229826158182523},{"date":"2024-06-10T04:00:00.000Z","value":0.4272097876292815},{"date":"2024-06-07T04:00:00.000Z","value":0.4288116431126892},{"date":"2024-06-06T04:00:00.000Z","value":0.41512974220685056},{"date":"2024-06-05T04:00:00.000Z","value":0.4150948676873508},{"date":"2024-06-04T04:00:00.000Z","value":0.27448532766771433},{"date":"2024-06-03T04:00:00.000Z","value":0.2715815728375359},{"date":"2024-05-31T04:00:00.000Z","value":0.2943745447431923},{"date":"2024-05-30T04:00:00.000Z","value":0.2962049745037539},{"date":"2024-05-29T04:00:00.000Z","value":0.31330903805442856},{"date":"2024-05-28T04:00:00.000Z","value":0.32578292402901116},{"date":"2024-05-24T04:00:00.000Z","value":0.30599614001639797},{"date":"2024-05-23T04:00:00.000Z","value":0.30333444983374647},{"date":"2024-05-22T04:00:00.000Z","value":0.3026670628150861},{"date":"2024-05-21T04:00:00.000Z","value":0.3052625798634287},{"date":"2024-05-20T04:00:00.000Z","value":0.3185277407881697},{"date":"2024-05-17T04:00:00.000Z","value":0.31802572922913086},{"date":"2024-05-16T04:00:00.000Z","value":0.3445333159995693},{"date":"2024-05-15T04:00:00.000Z","value":0.3457226140351594},{"date":"2024-05-14T04:00:00.000Z","value":0.42627369206909416},{"date":"2024-05-13T04:00:00.000Z","value":0.4362095011923},{"date":"2024-05-10T04:00:00.000Z","value":0.43434612593261},{"date":"2024-05-09T04:00:00.000Z","value":0.43979887514962446},{"date":"2024-05-08T04:00:00.000Z","value":0.44620148238140056},{"date":"2024-05-07T04:00:00.000Z","value":0.44747201120242047},{"date":"2024-05-06T04:00:00.000Z","value":0.44877242630296077},{"date":"2024-05-03T04:00:00.000Z","value":0.443222733952141},{"date":"2024-05-02T04:00:00.000Z","value":0.4342894268369836},{"date":"2024-05-01T04:00:00.000Z","value":0.4315049996441859},{"date":"2024-04-30T04:00:00.000Z","value":0.4332301941890585},{"date":"2024-04-29T04:00:00.000Z","value":0.4193049600826909},{"date":"2024-04-26T04:00:00.000Z","value":0.42946425875903843},{"date":"2024-04-25T04:00:00.000Z","value":0.4209442768038209},{"date":"2024-04-24T04:00:00.000Z","value":0.4179358197822075},{"date":"2024-04-23T04:00:00.000Z","value":0.41754808799540677},{"date":"2024-04-22T04:00:00.000Z","value":0.3938569849453244},{"date":"2024-04-19T04:00:00.000Z","value":0.3867695096214697},{"date":"2024-04-18T04:00:00.000Z","value":0.38494438301435396},{"date":"2024-04-17T04:00:00.000Z","value":0.3890174927327212},{"date":"2024-04-16T04:00:00.000Z","value":0.2859486155039941},{"date":"2024-04-15T04:00:00.000Z","value":0.2749466432301028},{"date":"2024-04-12T04:00:00.000Z","value":0.28401562831941835},{"date":"2024-04-11T04:00:00.000Z","value":0.26201894919574276},{"date":"2024-04-10T04:00:00.000Z","value":0.26091480061744904},{"date":"2024-04-09T04:00:00.000Z","value":0.26643007561330995},{"date":"2024-04-08T04:00:00.000Z","value":0.2908692326839079},{"date":"2024-04-05T04:00:00.000Z","value":0.34268482514471843},{"date":"2024-04-04T04:00:00.000Z","value":0.3643573876969751},{"date":"2024-04-03T04:00:00.000Z","value":0.3754758524247142},{"date":"2024-04-02T04:00:00.000Z","value":0.3866740212839152},{"date":"2024-04-01T04:00:00.000Z","value":0.3759668950984837},{"date":"2024-03-28T04:00:00.000Z","value":0.39474095031119477},{"date":"2024-03-27T04:00:00.000Z","value":0.3965316684634358},{"date":"2024-03-26T04:00:00.000Z","value":0.39673727232304834},{"date":"2024-03-25T04:00:00.000Z","value":0.3963744555115276},{"date":"2024-03-22T04:00:00.000Z","value":0.3991278438112204},{"date":"2024-03-21T04:00:00.000Z","value":0.4041983508826656},{"date":"2024-03-20T04:00:00.000Z","value":0.43040131610530025},{"date":"2024-03-19T04:00:00.000Z","value":0.42623003951840877},{"date":"2024-03-18T04:00:00.000Z","value":0.4326293103629614},{"date":"2024-03-15T04:00:00.000Z","value":0.43266182522266217},{"date":"2024-03-14T04:00:00.000Z","value":0.42563641347755476},{"date":"2024-03-13T04:00:00.000Z","value":0.42985943614403427},{"date":"2024-03-12T04:00:00.000Z","value":0.43939244374681297},{"date":"2024-03-11T04:00:00.000Z","value":0.44141537355071325},{"date":"2024-03-08T05:00:00.000Z","value":0.43376817597705863},{"date":"2024-03-07T05:00:00.000Z","value":0.38112375225628675},{"date":"2024-03-06T05:00:00.000Z","value":0.36027823805141634},{"date":"2024-03-05T05:00:00.000Z","value":0.3421418939342597},{"date":"2024-03-04T05:00:00.000Z","value":0.3189879228787014},{"date":"2024-03-01T05:00:00.000Z","value":0.3195627927382143},{"date":"2024-02-29T05:00:00.000Z","value":0.3000709098736144},{"date":"2024-02-28T05:00:00.000Z","value":0.2985559830867671},{"date":"2024-02-27T05:00:00.000Z","value":0.30692138490414966},{"date":"2024-02-26T05:00:00.000Z","value":0.30824014808624034},{"date":"2024-02-23T05:00:00.000Z","value":0.30621864109201047},{"date":"2024-02-22T05:00:00.000Z","value":0.30236475557458764},{"date":"2024-02-21T05:00:00.000Z","value":0.3883455274305167},{"date":"2024-02-20T05:00:00.000Z","value":0.3875575186571936},{"date":"2024-02-16T05:00:00.000Z","value":0.3713495734142054},{"date":"2024-02-15T05:00:00.000Z","value":0.3697724314247893},{"date":"2024-02-14T05:00:00.000Z","value":0.3871573655813513},{"date":"2024-02-13T05:00:00.000Z","value":0.3856839767369236},{"date":"2024-02-12T05:00:00.000Z","value":0.3646206135642904},{"date":"2024-02-09T05:00:00.000Z","value":0.34964358464701195},{"date":"2024-02-08T05:00:00.000Z","value":0.34817228742320766},{"date":"2024-02-07T05:00:00.000Z","value":0.3474146960250842},{"date":"2024-02-06T05:00:00.000Z","value":0.35328863164162005},{"date":"2024-02-05T05:00:00.000Z","value":0.3558503411433201},{"date":"2024-02-02T05:00:00.000Z","value":0.3569426364456585},{"date":"2024-02-01T05:00:00.000Z","value":0.35929654468463523},{"date":"2024-01-31T05:00:00.000Z","value":0.3724172837034919},{"date":"2024-01-30T05:00:00.000Z","value":0.4359861230585006},{"date":"2024-01-29T05:00:00.000Z","value":0.42831950599654556},{"date":"2024-01-26T05:00:00.000Z","value":0.430302073025408},{"date":"2024-01-25T05:00:00.000Z","value":0.4296603526337845},{"date":"2024-01-24T05:00:00.000Z","value":0.42477925635757974},{"date":"2024-01-23T05:00:00.000Z","value":0.30636055202549733},{"date":"2024-01-22T05:00:00.000Z","value":0.3250016698811254},{"date":"2024-01-19T05:00:00.000Z","value":0.33292662102667536},{"date":"2024-01-18T05:00:00.000Z","value":0.32717331749031},{"date":"2024-01-17T05:00:00.000Z","value":0.2860109896594041},{"date":"2024-01-16T05:00:00.000Z","value":0.2832167029073684},{"date":"2024-01-12T05:00:00.000Z","value":0.29883866279642723},{"date":"2024-01-11T05:00:00.000Z","value":0.30758620090158234},{"date":"2024-01-10T05:00:00.000Z","value":0.31190862622286053},{"date":"2024-01-09T05:00:00.000Z","value":0.319194094634216},{"date":"2024-01-08T05:00:00.000Z","value":0.3185451486132206},{"date":"2024-01-05T05:00:00.000Z","value":0.3089530514924724},{"date":"2024-01-04T05:00:00.000Z","value":0.3090192425054016},{"date":"2024-01-03T05:00:00.000Z","value":0.3090932281587935},{"date":"2024-01-02T05:00:00.000Z","value":0.30038264570813134},{"date":"2023-12-29T05:00:00.000Z","value":0.21699831317598864},{"date":"2023-12-28T05:00:00.000Z","value":0.2192351926175445},{"date":"2023-12-27T05:00:00.000Z","value":0.21767091601846036},{"date":"2023-12-26T05:00:00.000Z","value":0.23385211429931435},{"date":"2023-12-22T05:00:00.000Z","value":0.23386732209282507},{"date":"2023-12-21T05:00:00.000Z","value":0.23257783158055928},{"date":"2023-12-20T05:00:00.000Z","value":0.20471044922156142},{"date":"2023-12-19T05:00:00.000Z","value":0.19624469514693957},{"date":"2023-12-18T05:00:00.000Z","value":0.19849545130055565},{"date":"2023-12-15T05:00:00.000Z","value":0.18631883010504538},{"date":"2023-12-14T05:00:00.000Z","value":0.18500003620804578},{"date":"2023-12-13T05:00:00.000Z","value":0.17013072631430598},{"date":"2023-12-12T05:00:00.000Z","value":0.18755181479383234},{"date":"2023-12-11T05:00:00.000Z","value":0.19108535482378464},{"date":"2023-12-08T05:00:00.000Z","value":0.2281799906772034},{"date":"2023-12-07T05:00:00.000Z","value":0.230227856890065},{"date":"2023-12-06T05:00:00.000Z","value":0.22900183363567048},{"date":"2023-12-05T05:00:00.000Z","value":0.22830127815803058},{"date":"2023-12-04T05:00:00.000Z","value":0.2321217287508734},{"date":"2023-12-01T05:00:00.000Z","value":0.23575655201456538},{"date":"2023-11-30T05:00:00.000Z","value":0.2618643108200099},{"date":"2023-11-29T05:00:00.000Z","value":0.26169196003872786},{"date":"2023-11-28T05:00:00.000Z","value":0.2615262801764074},{"date":"2023-11-27T05:00:00.000Z","value":0.24669833177466152},{"date":"2023-11-24T05:00:00.000Z","value":0.2434173461525252},{"date":"2023-11-22T05:00:00.000Z","value":0.24338478113755888},{"date":"2023-11-21T05:00:00.000Z","value":0.276752259109004},{"date":"2023-11-20T05:00:00.000Z","value":0.2700662804501198},{"date":"2023-11-17T05:00:00.000Z","value":0.2703194757429637},{"date":"2023-11-16T05:00:00.000Z","value":0.28099524905382006},{"date":"2023-11-15T05:00:00.000Z","value":0.2807297086978561},{"date":"2023-11-14T05:00:00.000Z","value":0.3326937529007873},{"date":"2023-11-13T05:00:00.000Z","value":0.31856045761088814},{"date":"2023-11-10T05:00:00.000Z","value":0.31409617780797466},{"date":"2023-11-09T05:00:00.000Z","value":0.3032897873796806},{"date":"2023-11-08T05:00:00.000Z","value":0.3060791780567752},{"date":"2023-11-07T05:00:00.000Z","value":0.3063265116460572},{"date":"2023-11-06T05:00:00.000Z","value":0.3103975605904441},{"date":"2023-11-03T04:00:00.000Z","value":0.3116581544748089},{"date":"2023-11-02T04:00:00.000Z","value":0.31866259918222967},{"date":"2023-11-01T04:00:00.000Z","value":0.30067672468644696},{"date":"2023-10-31T04:00:00.000Z","value":0.3182142338516569},{"date":"2023-10-30T04:00:00.000Z","value":0.3230596041178688},{"date":"2023-10-27T04:00:00.000Z","value":0.3256176068433957},{"date":"2023-10-26T04:00:00.000Z","value":0.32906648269838645},{"date":"2023-10-25T04:00:00.000Z","value":0.32987358446955917},{"date":"2023-10-24T04:00:00.000Z","value":0.3100138091401977},{"date":"2023-10-23T04:00:00.000Z","value":0.3137108964516419},{"date":"2023-10-20T04:00:00.000Z","value":0.30993463892248513},{"date":"2023-10-19T04:00:00.000Z","value":0.30787856639659794},{"date":"2023-10-18T04:00:00.000Z","value":0.3103372197361624},{"date":"2023-10-17T04:00:00.000Z","value":0.2692405998321492},{"date":"2023-10-16T04:00:00.000Z","value":0.26939316695292315},{"date":"2023-10-13T04:00:00.000Z","value":0.26845121123685906},{"date":"2023-10-12T04:00:00.000Z","value":0.29058002255769244},{"date":"2023-10-11T04:00:00.000Z","value":0.2848189535946541},{"date":"2023-10-10T04:00:00.000Z","value":0.2834663269673591},{"date":"2023-10-09T04:00:00.000Z","value":0.2772411730338873},{"date":"2023-10-06T04:00:00.000Z","value":0.27609605963659467},{"date":"2023-10-05T04:00:00.000Z","value":0.25719856011169734},{"date":"2023-10-04T04:00:00.000Z","value":0.2896949723948083},{"date":"2023-10-03T04:00:00.000Z","value":0.24975126852213403},{"date":"2023-10-02T04:00:00.000Z","value":0.24713184114585715},{"date":"2023-09-29T04:00:00.000Z","value":0.2487023851506738},{"date":"2023-09-28T04:00:00.000Z","value":0.2390577255243644},{"date":"2023-09-27T04:00:00.000Z","value":0.23307980257226218},{"date":"2023-09-26T04:00:00.000Z","value":0.24133793244220172},{"date":"2023-09-25T04:00:00.000Z","value":0.24259382711834937},{"date":"2023-09-22T04:00:00.000Z","value":0.24499843016654205},{"date":"2023-09-21T04:00:00.000Z","value":0.27621997943326326},{"date":"2023-09-20T04:00:00.000Z","value":0.285824294127907},{"date":"2023-09-19T04:00:00.000Z","value":0.28991222875679895},{"date":"2023-09-18T04:00:00.000Z","value":0.29561814121509294},{"date":"2023-09-15T04:00:00.000Z","value":0.3046885225965703},{"date":"2023-09-14T04:00:00.000Z","value":0.27042921904123324},{"date":"2023-09-13T04:00:00.000Z","value":0.2687063921485665},{"date":"2023-09-12T04:00:00.000Z","value":0.27775380854312015},{"date":"2023-09-11T04:00:00.000Z","value":0.277368647939841},{"date":"2023-09-08T04:00:00.000Z","value":0.28721723669924243},{"date":"2023-09-07T04:00:00.000Z","value":0.28647480177431944},{"date":"2023-09-06T04:00:00.000Z","value":0.24522812933573368},{"date":"2023-09-05T04:00:00.000Z","value":0.2539325737221437},{"date":"2023-09-01T04:00:00.000Z","value":0.2684137440204985},{"date":"2023-08-31T04:00:00.000Z","value":0.2681726007913863},{"date":"2023-08-30T04:00:00.000Z","value":0.26447034610559056},{"date":"2023-08-29T04:00:00.000Z","value":0.2927947291492589},{"date":"2023-08-28T04:00:00.000Z","value":0.28723523580673993},{"date":"2023-08-25T04:00:00.000Z","value":0.28085784540600434},{"date":"2023-08-24T04:00:00.000Z","value":0.2871302563949113},{"date":"2023-08-23T04:00:00.000Z","value":0.27738331563130736},{"date":"2023-08-22T04:00:00.000Z","value":0.2721296241583452},{"date":"2023-08-21T04:00:00.000Z","value":0.27092923038783356},{"date":"2023-08-18T04:00:00.000Z","value":0.26962293808851606},{"date":"2023-08-17T04:00:00.000Z","value":0.27901402696437894},{"date":"2023-08-16T04:00:00.000Z","value":0.33997542794402263},{"date":"2023-08-15T04:00:00.000Z","value":0.3853525613896842},{"date":"2023-08-14T04:00:00.000Z","value":0.3827966098091467},{"date":"2023-08-11T04:00:00.000Z","value":0.38048340181471874},{"date":"2023-08-10T04:00:00.000Z","value":0.3764341882876008},{"date":"2023-08-09T04:00:00.000Z","value":0.4004035506652912},{"date":"2023-08-08T04:00:00.000Z","value":0.4145871552340107},{"date":"2023-08-07T04:00:00.000Z","value":0.409206854766422},{"date":"2023-08-04T04:00:00.000Z","value":0.4065195041634321},{"date":"2023-08-03T04:00:00.000Z","value":0.4064562175884856},{"date":"2023-08-02T04:00:00.000Z","value":0.4138423172245542},{"date":"2023-08-01T04:00:00.000Z","value":0.40275192909723595},{"date":"2023-07-31T04:00:00.000Z","value":0.40489100243332976},{"date":"2023-07-28T04:00:00.000Z","value":0.40490140266339586},{"date":"2023-07-27T04:00:00.000Z","value":0.40115091596745567},{"date":"2023-07-26T04:00:00.000Z","value":0.37885714583302904},{"date":"2023-07-25T04:00:00.000Z","value":0.4017268568478272},{"date":"2023-07-24T04:00:00.000Z","value":0.40161035545021523},{"date":"2023-07-21T04:00:00.000Z","value":0.41068269892456893},{"date":"2023-07-20T04:00:00.000Z","value":0.402938563072384},{"date":"2023-07-19T04:00:00.000Z","value":0.353691548583599},{"date":"2023-07-18T04:00:00.000Z","value":0.28642957195321594},{"date":"2023-07-17T04:00:00.000Z","value":0.3002056399072221},{"date":"2023-07-14T04:00:00.000Z","value":0.3004086237004831},{"date":"2023-07-13T04:00:00.000Z","value":0.30035638179381424},{"date":"2023-07-12T04:00:00.000Z","value":0.27442751004254107},{"date":"2023-07-11T04:00:00.000Z","value":0.26487976870890934},{"date":"2023-07-10T04:00:00.000Z","value":0.2646043688683037},{"date":"2023-07-07T04:00:00.000Z","value":0.26043712564711097},{"date":"2023-07-06T04:00:00.000Z","value":0.2618547767466164},{"date":"2023-07-05T04:00:00.000Z","value":0.250222908054804},{"date":"2023-07-03T04:00:00.000Z","value":0.23312049414453428},{"date":"2023-06-30T04:00:00.000Z","value":0.22909417935407345},{"date":"2023-06-29T04:00:00.000Z","value":0.2298072675224919},{"date":"2023-06-28T04:00:00.000Z","value":0.23127265400082975},{"date":"2023-06-27T04:00:00.000Z","value":0.23408753496889076},{"date":"2023-06-26T04:00:00.000Z","value":0.24062941314321068},{"date":"2023-06-23T04:00:00.000Z","value":0.3244203140020956},{"date":"2023-06-22T04:00:00.000Z","value":0.31788209776918447},{"date":"2023-06-21T04:00:00.000Z","value":0.3290293039205326},{"date":"2023-06-20T04:00:00.000Z","value":0.3217868088517032},{"date":"2023-06-16T04:00:00.000Z","value":0.3219190843255881},{"date":"2023-06-15T04:00:00.000Z","value":0.3311383224419079},{"date":"2023-06-14T04:00:00.000Z","value":0.33981909604026295},{"date":"2023-06-13T04:00:00.000Z","value":0.34237604385899484},{"date":"2023-06-12T04:00:00.000Z","value":0.3429540281752958},{"date":"2023-06-09T04:00:00.000Z","value":0.34070476675802724},{"date":"2023-06-08T04:00:00.000Z","value":0.34311272865591225},{"date":"2023-06-07T04:00:00.000Z","value":0.34705008911141716},{"date":"2023-06-06T04:00:00.000Z","value":0.35360535893317907},{"date":"2023-06-05T04:00:00.000Z","value":0.3507087133645764},{"date":"2023-06-02T04:00:00.000Z","value":0.3550644141720583},{"date":"2023-06-01T04:00:00.000Z","value":0.3540580301153631},{"date":"2023-05-31T04:00:00.000Z","value":0.3546064370712907},{"date":"2023-05-30T04:00:00.000Z","value":0.352267553809879},{"date":"2023-05-26T04:00:00.000Z","value":0.3472930108594732},{"date":"2023-05-25T04:00:00.000Z","value":0.3286411225671036},{"date":"2023-05-24T04:00:00.000Z","value":0.2779525458535077},{"date":"2023-05-23T04:00:00.000Z","value":0.25984110977761293}],"lxrAdjustedList":[{"date":"2026-05-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1592},{"stockId":100000093796600,"date":"2026-05-20T04:00:00.000Z","lxr_fc_rights":1550.13},{"stockId":100000093796600,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":1459.44},{"date":"2026-05-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1472.39},{"date":"2026-05-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1501.81},{"stockId":100000093796600,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":1584.51},{"date":"2026-05-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1581.58},{"stockId":100000093796600,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":1520.94},{"date":"2026-05-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1565.81},{"date":"2026-05-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1592.02},{"date":"2026-05-07T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1516.6},{"date":"2026-05-06T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1544.74},{"stockId":100000093796600,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":1442.92},{"stockId":100000093796600,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":1386.31},{"stockId":100000093796600,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":1427.03},{"date":"2026-04-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1438.97},{"stockId":100000093796600,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":1394.16},{"date":"2026-04-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1384.67},{"date":"2026-04-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1432.44},{"date":"2026-04-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1454.47},{"date":"2026-04-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1414.66},{"stockId":100000093796600,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":1440.46},{"date":"2026-04-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1455.74},{"stockId":100000093796600,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":1473.23},{"stockId":100000093796600,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":1456.57},{"stockId":100000093796600,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":1407.71},{"stockId":100000093796600,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":1478.49},{"stockId":100000093796600,"date":"2026-04-14T04:00:00.000Z","lxr_fc_rights":1514.94},{"date":"2026-04-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1496.88},{"stockId":100000093796600,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":1475.01},{"date":"2026-04-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1445.43},{"date":"2026-04-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1417.9},{"stockId":100000093796600,"date":"2026-04-07T04:00:00.000Z","lxr_fc_rights":1303.56},{"stockId":100000093796600,"date":"2026-04-06T04:00:00.000Z","lxr_fc_rights":1301.12},{"date":"2026-04-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1314.31},{"date":"2026-04-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1356.75},{"date":"2026-03-31T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1317.91},{"stockId":100000093796600,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":1251.18},{"date":"2026-03-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1299.59},{"stockId":100000093796600,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":1326.56},{"stockId":100000093796600,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":1390.8},{"date":"2026-03-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1396.32},{"stockId":100000093796600,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":1366.59},{"stockId":100000093796600,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":1314.33},{"date":"2026-03-19T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1363.37},{"stockId":100000093796600,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":1352.17},{"stockId":100000093796600,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":1386.09},{"date":"2026-03-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1372.52},{"date":"2026-03-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1342.71},{"date":"2026-03-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1348.59},{"date":"2026-03-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1383.61},{"stockId":100000093796600,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":1380.34},{"date":"2026-03-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1354.42},{"date":"2026-03-06T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1289.94},{"stockId":100000093796600,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":1365.33},{"stockId":100000093796600,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":1396.27},{"date":"2026-03-03T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1357.93},{"date":"2026-03-02T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1420.39},{"date":"2026-02-27T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1447.35},{"date":"2026-02-26T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1460.56},{"stockId":100000093796600,"date":"2026-02-25T05:00:00.000Z","lxr_fc_rights":1523.13},{"date":"2026-02-24T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1494.48},{"stockId":100000093796600,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":1482.7},{"stockId":100000093796600,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":1466.34},{"stockId":100000093796600,"date":"2026-02-19T05:00:00.000Z","lxr_fc_rights":1455.7},{"stockId":100000093796600,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":1465.47},{"date":"2026-02-17T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1416.64},{"date":"2026-02-13T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1403.5},{"stockId":100000093796600,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":1403.76},{"stockId":100000093796600,"date":"2026-02-11T05:00:00.000Z","lxr_fc_rights":1432.45},{"date":"2026-02-10T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1410.49},{"date":"2026-02-09T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1424.46},{"date":"2026-02-06T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1408.04},{"date":"2026-02-05T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1345.41},{"date":"2026-02-04T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1334.42},{"date":"2026-02-03T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1390.97},{"date":"2026-02-02T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1436.32},{"stockId":100000093796600,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":1418},{"stockId":100000093796600,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":1450.04},{"stockId":100000093796600,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":1417.92},{"stockId":100000093796600,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":1449.47},{"stockId":100000093796600,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":1408.38},{"date":"2026-01-23T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1384.15},{"date":"2026-01-22T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1390.09},{"stockId":100000093796600,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":1355.31},{"date":"2026-01-20T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1321.41},{"date":"2026-01-16T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1353.79},{"date":"2026-01-15T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1326.92},{"date":"2026-01-14T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1259.28},{"stockId":100000093796600,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":1265.69},{"stockId":100000093796600,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":1276.72},{"stockId":100000093796600,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":1269.4},{"date":"2026-01-08T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1190.12},{"date":"2026-01-07T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1224.15},{"date":"2026-01-06T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1237.82},{"date":"2026-01-05T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1223.87},{"date":"2026-01-02T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1159.69},{"date":"2025-12-31T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1066.1},{"date":"2025-12-30T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1068.37},{"date":"2025-12-29T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1062.25},{"date":"2025-12-26T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1068.98},{"date":"2025-12-24T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1061.77},{"date":"2025-12-23T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1058.11},{"date":"2025-12-22T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1053.26},{"date":"2025-12-19T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1052.31},{"date":"2025-12-18T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1032.67},{"date":"2025-12-17T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1011.86},{"date":"2025-12-16T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1072.27},{"date":"2025-12-15T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1083.99},{"date":"2025-12-12T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1077.05},{"date":"2025-12-11T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1118.89},{"date":"2025-12-10T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1115.38},{"date":"2025-12-09T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1107.53},{"date":"2025-12-08T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1115.75},{"date":"2025-12-05T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1095.6},{"date":"2025-12-04T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1106.18},{"date":"2025-12-03T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1136.91},{"date":"2025-12-02T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1104.88},{"date":"2025-12-01T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1084.16},{"date":"2025-11-28T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1056.27},{"date":"2025-11-26T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1037.31},{"date":"2025-11-25T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":999.69},{"date":"2025-11-24T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":984.35},{"date":"2025-11-21T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":963.17},{"date":"2025-11-20T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":977.59},{"date":"2025-11-19T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1035.67},{"date":"2025-11-18T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1000.53},{"date":"2025-11-17T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1016.41},{"date":"2025-11-14T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1003.44},{"date":"2025-11-13T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1016.27},{"date":"2025-11-12T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1033.68},{"date":"2025-11-11T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1018.82},{"date":"2025-11-10T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1035.14},{"date":"2025-11-07T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1013.38},{"date":"2025-11-06T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1025.58},{"date":"2025-11-05T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1040.08},{"date":"2025-11-04T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1026.52},{"date":"2025-11-03T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1063.07},{"date":"2025-10-31T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1055.5},{"date":"2025-10-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1071.67},{"date":"2025-10-29T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1067.07},{"date":"2025-10-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1046.96},{"date":"2025-10-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1054.42},{"date":"2025-10-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1027.68},{"date":"2025-10-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1030.98},{"date":"2025-10-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1006.27},{"date":"2025-10-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1019.65},{"date":"2025-10-20T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1036.69},{"date":"2025-10-17T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1023.87},{"date":"2025-10-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1014.24},{"date":"2025-10-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1004.52},{"date":"2025-10-14T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":978.03},{"date":"2025-10-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":979.5},{"date":"2025-10-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":931.28},{"date":"2025-10-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":975.4},{"date":"2025-10-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":982.63},{"date":"2025-10-07T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":997.05},{"date":"2025-10-06T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1037.83},{"date":"2025-10-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1026.81},{"date":"2025-10-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1024.77},{"date":"2025-10-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":998.01},{"date":"2025-09-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":963.01},{"date":"2025-09-29T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":957.56},{"date":"2025-09-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":946.53},{"date":"2025-09-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":944.57},{"date":"2025-09-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":941.98},{"date":"2025-09-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":958.46},{"date":"2025-09-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":952.78},{"date":"2025-09-19T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":927.26},{"date":"2025-09-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":922.94},{"date":"2025-09-17T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":867.7},{"date":"2025-09-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":873.82},{"date":"2025-09-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":862.75},{"date":"2025-09-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":809.6},{"date":"2025-09-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":799.94},{"date":"2025-09-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":788.98},{"date":"2025-09-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":800.91},{"date":"2025-09-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":792.08},{"date":"2025-09-05T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":777.6},{"date":"2025-09-04T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":749.48},{"date":"2025-09-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":732.96},{"date":"2025-09-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":722.04},{"date":"2025-08-29T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":738.73},{"date":"2025-08-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":759.46},{"date":"2025-08-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":765.96},{"date":"2025-08-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":759.2},{"date":"2025-08-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":750.5},{"date":"2025-08-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":750.93},{"date":"2025-08-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":731.54},{"date":"2025-08-20T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":745.56},{"date":"2025-08-19T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":739.71},{"date":"2025-08-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":743.63},{"date":"2025-08-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":738.27},{"date":"2025-08-14T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":751.25},{"date":"2025-08-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":751.61},{"date":"2025-08-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":737.9},{"date":"2025-08-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":717.53},{"date":"2025-08-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":718.53},{"date":"2025-08-07T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":709.38},{"date":"2025-08-06T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":687.34},{"date":"2025-08-05T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":686.01},{"date":"2025-08-04T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":695.69},{"date":"2025-08-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":686.2},{"date":"2025-07-31T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":691.07},{"date":"2025-07-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":717.67},{"date":"2025-07-29T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":714.72},{"date":"2025-07-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":724.3},{"date":"2025-07-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":705.71},{"date":"2025-07-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":719.43},{"date":"2025-07-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":711.34},{"date":"2025-07-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":699.98},{"date":"2025-07-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":714.07},{"date":"2025-07-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":728.86},{"date":"2025-07-17T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":739.11},{"date":"2025-07-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":748.57},{"date":"2025-07-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":816.61},{"date":"2025-07-14T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":800.45},{"date":"2025-07-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":795.68},{"date":"2025-07-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":795.84},{"date":"2025-07-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":793.6},{"date":"2025-07-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":787.91},{"date":"2025-07-07T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":778.97},{"date":"2025-07-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":788.31},{"date":"2025-07-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":793.36},{"date":"2025-07-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":784.31},{"date":"2025-06-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":795.15},{"date":"2025-06-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":789.75},{"date":"2025-06-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":791.87},{"date":"2025-06-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":808.89},{"date":"2025-06-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":807.02},{"date":"2025-06-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":773.65},{"date":"2025-06-20T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":750.64},{"date":"2025-06-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":755.71},{"date":"2025-06-17T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":753.94},{"date":"2025-06-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":769.19},{"date":"2025-06-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":755.07},{"date":"2025-06-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":780.09},{"date":"2025-06-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":777.98},{"date":"2025-06-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":778.85},{"date":"2025-06-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":764.2},{"date":"2025-06-06T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":747.15},{"date":"2025-06-05T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":741.93},{"date":"2025-06-04T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":736.99},{"date":"2025-06-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":741.43},{"date":"2025-06-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":740.71},{"date":"2025-05-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":731.03},{"date":"2025-05-29T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":741.25},{"date":"2025-05-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":740.69},{"date":"2025-05-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":750.89},{"date":"2025-05-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":726.78},{"date":"2025-05-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":734.93},{"date":"2025-05-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":731.43},{"date":"2025-05-20T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":742.93},{"date":"2025-05-19T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":743.29},{"date":"2025-05-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":742.27},{"date":"2025-05-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":752.45},{"date":"2025-05-14T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":762.92},{"date":"2025-05-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":757.95},{"date":"2025-05-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":744.36},{"date":"2025-05-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":700.71},{"date":"2025-05-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":702.51},{"date":"2025-05-07T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":694.93},{"date":"2025-05-06T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":674.69},{"date":"2025-05-05T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":678.02},{"date":"2025-05-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":684.91},{"date":"2025-05-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":661.55},{"date":"2025-04-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":662.9},{"date":"2025-04-29T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":660.95},{"date":"2025-04-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":667.53},{"date":"2025-04-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":670.09},{"date":"2025-04-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":667.85},{"date":"2025-04-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":651.01},{"date":"2025-04-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":631.92},{"date":"2025-04-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":618.07},{"date":"2025-04-17T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":633.38},{"date":"2025-04-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":628.2},{"date":"2025-04-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":675.92},{"date":"2025-04-14T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":665.74},{"date":"2025-04-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":661.72},{"date":"2025-04-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":642.67},{"date":"2025-04-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":679.98},{"date":"2025-04-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":589.06},{"date":"2025-04-07T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":609.31},{"date":"2025-04-04T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":599.13},{"date":"2025-04-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":616.61},{"date":"2025-04-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":661.92},{"date":"2025-04-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":660.27},{"date":"2025-03-31T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":655.61},{"date":"2025-03-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":667.43},{"date":"2025-03-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":683.31},{"date":"2025-03-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":698.28},{"date":"2025-03-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":719.04},{"date":"2025-03-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":720.13},{"date":"2025-03-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":708.63},{"date":"2025-03-20T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":726.28},{"date":"2025-03-19T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":727.12},{"date":"2025-03-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":723.36},{"date":"2025-03-17T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":722.59},{"date":"2025-03-14T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":706.43},{"date":"2025-03-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":687.23},{"date":"2025-03-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":695.92},{"date":"2025-03-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":682.9},{"date":"2025-03-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":675.87},{"date":"2025-03-07T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":724.46},{"date":"2025-03-06T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":707.26},{"date":"2025-03-05T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":731.91},{"date":"2025-03-04T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":700.71},{"date":"2025-03-03T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":692.44},{"date":"2025-02-28T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":701.57},{"date":"2025-02-27T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":690.31},{"date":"2025-02-26T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":739.01},{"date":"2025-02-25T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":722.45},{"date":"2025-02-24T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":728.16},{"date":"2025-02-21T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":729.4},{"date":"2025-02-20T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":735.21},{"date":"2025-02-19T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":736.91},{"date":"2025-02-18T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":736.33},{"date":"2025-02-14T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":743.58},{"date":"2025-02-13T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":768.76},{"date":"2025-02-12T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":748.16},{"date":"2025-02-11T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":745},{"date":"2025-02-10T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":736.19},{"date":"2025-02-07T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":719.99},{"date":"2025-02-06T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":731.3},{"date":"2025-02-05T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":734.72},{"date":"2025-02-04T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":723.66},{"date":"2025-02-03T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":723.31},{"date":"2025-01-31T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":731.47},{"date":"2025-01-30T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":729.18},{"date":"2025-01-29T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":705.1},{"date":"2025-01-28T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":676.11},{"date":"2025-01-27T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":682.84},{"date":"2025-01-24T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":724.49},{"date":"2025-01-23T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":738.33},{"date":"2025-01-22T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":758.58},{"date":"2025-01-21T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":754.91},{"date":"2025-01-17T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":748.31},{"date":"2025-01-16T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":742.33},{"date":"2025-01-15T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":718.6},{"date":"2025-01-14T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":728.49},{"date":"2025-01-13T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":719.7},{"date":"2025-01-10T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":731.18},{"date":"2025-01-08T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":736.1},{"date":"2025-01-07T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":749.55},{"date":"2025-01-06T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":760.37},{"date":"2025-01-03T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":706.79},{"date":"2025-01-02T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":693},{"date":"2024-12-31T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":685.73},{"date":"2024-12-30T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":688.77},{"date":"2024-12-27T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":706.03},{"date":"2024-12-26T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":708.27},{"date":"2024-12-24T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":712.08},{"date":"2024-12-23T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":713.4},{"date":"2024-12-20T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":698.2},{"date":"2024-12-19T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":702.73},{"date":"2024-12-18T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":711.86},{"date":"2024-12-17T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":727.4},{"date":"2024-12-16T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":714.72},{"date":"2024-12-13T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":710.96},{"date":"2024-12-12T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":705.54},{"date":"2024-12-11T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":706.86},{"date":"2024-12-10T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":697.8},{"date":"2024-12-09T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":699.03},{"date":"2024-12-06T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":701.47},{"date":"2024-12-05T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":703.96},{"date":"2024-12-04T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":712.29},{"date":"2024-12-03T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":710.45},{"date":"2024-12-02T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":703.93},{"date":"2024-11-29T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":679.33},{"date":"2024-11-27T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":663.37},{"date":"2024-11-26T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":664.85},{"date":"2024-11-25T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":677.22},{"date":"2024-11-22T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":665.75},{"date":"2024-11-21T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":665.04},{"date":"2024-11-20T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":651.45},{"date":"2024-11-19T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":655.14},{"date":"2024-11-18T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":658.18},{"date":"2024-11-15T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":651.65},{"date":"2024-11-14T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":685.62},{"date":"2024-11-13T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":666.27},{"date":"2024-11-12T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":662.09},{"date":"2024-11-11T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":664.2},{"date":"2024-11-08T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":662.37},{"date":"2024-11-07T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":670.03},{"date":"2024-11-06T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":654.42},{"date":"2024-11-05T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":669.29},{"date":"2024-11-04T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":664.05},{"date":"2024-11-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":667.58},{"date":"2024-10-31T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":665.42},{"date":"2024-10-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":676.58},{"date":"2024-10-29T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":707.56},{"date":"2024-10-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":699.5},{"date":"2024-10-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":702.51},{"date":"2024-10-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":701.64},{"date":"2024-10-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":699.47},{"date":"2024-10-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":711.61},{"date":"2024-10-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":704.88},{"date":"2024-10-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":713.92},{"date":"2024-10-17T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":691.56},{"date":"2024-10-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":674.7},{"date":"2024-10-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":721},{"date":"2024-10-14T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":861.01},{"date":"2024-10-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":829.84},{"date":"2024-10-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":823.21},{"date":"2024-10-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":834.98},{"date":"2024-10-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":813.62},{"date":"2024-10-07T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":806.7},{"date":"2024-10-04T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":822.25},{"date":"2024-10-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":821.67},{"date":"2024-10-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":821.45},{"date":"2024-10-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":811.74},{"date":"2024-09-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":822.5},{"date":"2024-09-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":830.68},{"date":"2024-09-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":841.44},{"date":"2024-09-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":807.62},{"date":"2024-09-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":803.49},{"date":"2024-09-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":793.13},{"date":"2024-09-20T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":785.02},{"date":"2024-09-19T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":817.47},{"date":"2024-09-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":777.67},{"date":"2024-09-17T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":795.29},{"date":"2024-09-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":792.68},{"date":"2024-09-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":805.82},{"date":"2024-09-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":789.84},{"date":"2024-09-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":789.81},{"date":"2024-09-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":741.68},{"date":"2024-09-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":740.14},{"date":"2024-09-06T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":743.07},{"date":"2024-09-05T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":785.33},{"date":"2024-09-04T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":801.01},{"date":"2024-09-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":834.48},{"date":"2024-08-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":892.2},{"date":"2024-08-29T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":876.25},{"date":"2024-08-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":876.67},{"date":"2024-08-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":878.39},{"date":"2024-08-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":871.91},{"date":"2024-08-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":895.55},{"date":"2024-08-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":895.99},{"date":"2024-08-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":931.43},{"date":"2024-08-20T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":914.23},{"date":"2024-08-19T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":921.11},{"date":"2024-08-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":906.8},{"date":"2024-08-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":916.27},{"date":"2024-08-14T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":868.23},{"date":"2024-08-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":858.27},{"date":"2024-08-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":841.85},{"date":"2024-08-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":849.44},{"date":"2024-08-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":865.34},{"date":"2024-08-07T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":825.56},{"date":"2024-08-06T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":832.13},{"date":"2024-08-05T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":809.76},{"date":"2024-08-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":798.9},{"date":"2024-08-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":872.3},{"date":"2024-07-31T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":924.61},{"date":"2024-07-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":849.14},{"date":"2024-07-29T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":859.31},{"date":"2024-07-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":875.29},{"date":"2024-07-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":849.91},{"date":"2024-07-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":859.88},{"date":"2024-07-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":919.05},{"date":"2024-07-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":927.38},{"date":"2024-07-19T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":882.17},{"date":"2024-07-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":910.52},{"date":"2024-07-17T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":918.31},{"date":"2024-07-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1052.44},{"date":"2024-07-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1047.94},{"date":"2024-07-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1069.26},{"date":"2024-07-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1046.83},{"date":"2024-07-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1082.74},{"date":"2024-07-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1044.34},{"date":"2024-07-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1061.5},{"date":"2024-07-05T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1058.63},{"date":"2024-07-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1055.61},{"date":"2024-07-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1032.44},{"date":"2024-07-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1018.25},{"date":"2024-06-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1007.65},{"date":"2024-06-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1012.85},{"date":"2024-06-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1001.61},{"stockId":100000093796600,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":1008.25},{"stockId":100000093796600,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":987.23},{"stockId":100000093796600,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":1021.31},{"stockId":100000093796600,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":1035.24},{"stockId":100000093796600,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":1045.73},{"stockId":100000093796600,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":1036.95},{"stockId":100000093796600,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":1012.74},{"stockId":100000093796600,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":1037.19},{"stockId":100000093796600,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":1053.1},{"stockId":100000093796600,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":1020.73},{"stockId":100000093796600,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":1026.35},{"stockId":100000093796600,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":1013.25},{"stockId":100000093796600,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":1037.09},{"stockId":100000093796600,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":1025.98},{"stockId":100000093796600,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":936.79},{"stockId":100000093796600,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":951.24},{"stockId":100000093796600,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":946.19},{"stockId":100000093796600,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":951.87},{"stockId":100000093796600,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":943.75},{"stockId":100000093796600,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":977.22},{"stockId":100000093796600,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":942.12},{"stockId":100000093796600,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":920.47},{"stockId":100000093796600,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":908.73},{"stockId":100000093796600,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":911.62},{"stockId":100000093796600,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":925.59},{"stockId":100000093796600,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":911.33},{"stockId":100000093796600,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":905.98},{"stockId":100000093796600,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":923.6},{"stockId":100000093796600,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":901.54},{"stockId":100000093796600,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":903.71},{"date":"2024-05-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":916.57},{"date":"2024-05-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":900.07},{"date":"2024-05-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":898.03},{"date":"2024-05-07T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":894.83},{"date":"2024-05-06T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":903.4},{"date":"2024-05-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":888.33},{"date":"2024-05-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":857.45},{"date":"2024-05-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":840.26},{"date":"2024-04-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":859.6},{"date":"2024-04-29T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":896.35},{"date":"2024-04-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":905.42},{"date":"2024-04-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":887.35},{"date":"2024-04-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":877.33},{"date":"2024-04-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":886.43},{"date":"2024-04-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":857.4},{"date":"2024-04-19T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":845.1},{"date":"2024-04-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":874.1},{"date":"2024-04-17T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":892.37},{"date":"2024-04-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":960.51},{"date":"2024-04-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":938.78},{"date":"2024-04-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":945.69},{"date":"2024-04-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":975.52},{"date":"2024-04-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":958.24},{"date":"2024-04-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":973.21},{"date":"2024-04-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":966.21},{"date":"2024-04-05T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":963.1},{"date":"2024-04-04T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":937.4},{"date":"2024-04-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":963.81},{"date":"2024-04-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":950.47},{"date":"2024-04-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":976.27},{"date":"2024-03-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":954.17},{"date":"2024-03-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":957.65},{"date":"2024-03-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":954.99},{"date":"2024-03-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":962.49},{"date":"2024-03-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":963.5},{"date":"2024-03-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":974.15},{"date":"2024-03-20T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":954.61},{"date":"2024-03-19T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":935.92},{"date":"2024-03-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":925.53},{"date":"2024-03-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":924.42},{"date":"2024-03-14T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":943.66},{"date":"2024-03-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":952.51},{"date":"2024-03-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":967.76},{"date":"2024-03-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":946.5},{"date":"2024-03-08T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":977.63},{"date":"2024-03-07T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":1029.8},{"date":"2024-03-06T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":987.07},{"date":"2024-03-05T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":952.57},{"date":"2024-03-04T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":981.28},{"date":"2024-03-01T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":974.3},{"date":"2024-02-29T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":935.7},{"date":"2024-02-28T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":923.72},{"date":"2024-02-27T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":925.56},{"date":"2024-02-26T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":931.68},{"date":"2024-02-23T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":917.58},{"date":"2024-02-22T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":935.86},{"date":"2024-02-21T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":892.96},{"date":"2024-02-20T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":894.29},{"date":"2024-02-16T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":913.34},{"date":"2024-02-15T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":914.22},{"date":"2024-02-14T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":908.91},{"date":"2024-02-13T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":888.15},{"date":"2024-02-12T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":913.6},{"date":"2024-02-09T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":933.65},{"date":"2024-02-08T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":907.44},{"date":"2024-02-07T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":906.74},{"date":"2024-02-06T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":889.69},{"date":"2024-02-05T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":883.45},{"date":"2024-02-02T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":874.14},{"date":"2024-02-01T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":874.03},{"date":"2024-01-31T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":853.69},{"date":"2024-01-30T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":851.93},{"date":"2024-01-29T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":866.25},{"date":"2024-01-26T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":851.66},{"date":"2024-01-25T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":852.96},{"date":"2024-01-24T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":831.6},{"date":"2024-01-23T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":763.95},{"date":"2024-01-22T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":752.46},{"date":"2024-01-19T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":743.78},{"date":"2024-01-18T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":730.72},{"date":"2024-01-17T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":699.06},{"date":"2024-01-16T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":693.4},{"date":"2024-01-12T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":699.99},{"date":"2024-01-11T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":705.21},{"date":"2024-01-10T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":704.48},{"date":"2024-01-09T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":702.67},{"date":"2024-01-08T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":707.47},{"date":"2024-01-05T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":690.3},{"date":"2024-01-04T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":687.3},{"date":"2024-01-03T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":690.33},{"date":"2024-01-02T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":703.62},{"date":"2023-12-29T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":742.88},{"date":"2023-12-28T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":743.8},{"date":"2023-12-27T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":749.86},{"date":"2023-12-26T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":748.54},{"date":"2023-12-22T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":738.57},{"date":"2023-12-21T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":741.26},{"date":"2023-12-20T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":716.08},{"date":"2023-12-19T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":730.91},{"date":"2023-12-18T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":728.3},{"date":"2023-12-15T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":739},{"date":"2023-12-14T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":739.73},{"date":"2023-12-13T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":721.65},{"date":"2023-12-12T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":707.2},{"date":"2023-12-11T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":697.07},{"date":"2023-12-08T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":683.51},{"date":"2023-12-07T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":686.68},{"date":"2023-12-06T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":679.25},{"date":"2023-12-05T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":681.65},{"date":"2023-12-04T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":677.52},{"date":"2023-12-01T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":679.36},{"date":"2023-11-30T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":671.08},{"date":"2023-11-29T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":674.86},{"date":"2023-11-28T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":663.45},{"date":"2023-11-27T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":675.61},{"date":"2023-11-24T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":678.36},{"date":"2023-11-22T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":672.1},{"date":"2023-11-21T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":671.73},{"date":"2023-11-20T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":681.43},{"date":"2023-11-17T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":673.37},{"date":"2023-11-16T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":668.24},{"date":"2023-11-15T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":665.43},{"date":"2023-11-14T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":662.88},{"date":"2023-11-13T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":642.46},{"date":"2023-11-10T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":649.02},{"date":"2023-11-09T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":622.5},{"date":"2023-11-08T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":627.43},{"date":"2023-11-07T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":624.51},{"date":"2023-11-06T05:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":625.62},{"date":"2023-11-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":630.5},{"date":"2023-11-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":619.68},{"date":"2023-11-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":596.99},{"date":"2023-10-31T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":586.21},{"date":"2023-10-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":576.49},{"date":"2023-10-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":577.58},{"date":"2023-10-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":575.82},{"date":"2023-10-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":571.06},{"date":"2023-10-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":588.11},{"date":"2023-10-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":575.42},{"date":"2023-10-20T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":567.89},{"date":"2023-10-19T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":575.36},{"date":"2023-10-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":570.97},{"date":"2023-10-17T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":595.82},{"date":"2023-10-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":591.09},{"date":"2023-10-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":587.13},{"date":"2023-10-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":603.78},{"date":"2023-10-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":593.43},{"date":"2023-10-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":589.48},{"date":"2023-10-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":578.92},{"date":"2023-10-06T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":584.79},{"date":"2023-10-05T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":569.45},{"date":"2023-10-04T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":578.42},{"date":"2023-10-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":558.59},{"date":"2023-10-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":569.93},{"date":"2023-09-29T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":576.27},{"date":"2023-09-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":568.43},{"date":"2023-09-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":562.44},{"date":"2023-09-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":560.66},{"date":"2023-09-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":573.79},{"date":"2023-09-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":574.74},{"date":"2023-09-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":569.87},{"date":"2023-09-20T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":577.46},{"date":"2023-09-19T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":581.27},{"date":"2023-09-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":585.15},{"date":"2023-09-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":584.1},{"date":"2023-09-14T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":608.81},{"date":"2023-09-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":604.06},{"date":"2023-09-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":605.78},{"date":"2023-09-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":614.5},{"date":"2023-09-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":614.64},{"date":"2023-09-07T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":624.37},{"date":"2023-09-06T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":652.02},{"date":"2023-09-05T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":649.59},{"date":"2023-09-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":648.58},{"date":"2023-08-31T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":646.63},{"date":"2023-08-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":655.47},{"date":"2023-08-29T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":653.46},{"date":"2023-08-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":645.12},{"date":"2023-08-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":637.31},{"date":"2023-08-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":634.18},{"date":"2023-08-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":662.87},{"date":"2023-08-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":653.47},{"date":"2023-08-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":648.58},{"date":"2023-08-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":641.54},{"date":"2023-08-17T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":630.78},{"date":"2023-08-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":632.83},{"date":"2023-08-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":637.98},{"date":"2023-08-14T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":652.52},{"date":"2023-08-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":647.85},{"date":"2023-08-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":663.54},{"date":"2023-08-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":658.34},{"date":"2023-08-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":665.07},{"date":"2023-08-07T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":678.82},{"date":"2023-08-04T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":663.77},{"date":"2023-08-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":666.68},{"date":"2023-08-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":668.68},{"date":"2023-08-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":693.79},{"date":"2023-07-31T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":699.73},{"date":"2023-07-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":701.64},{"date":"2023-07-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":691.63},{"date":"2023-07-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":668.37},{"date":"2023-07-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":671.3},{"date":"2023-07-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":668.54},{"date":"2023-07-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":677.22},{"date":"2023-07-20T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":660.39},{"date":"2023-07-19T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":699.11},{"date":"2023-07-18T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":739.4},{"date":"2023-07-17T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":736.92},{"date":"2023-07-14T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":736.46},{"date":"2023-07-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":733.26},{"date":"2023-07-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":707.98},{"date":"2023-07-11T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":688.59},{"date":"2023-07-10T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":693.3},{"date":"2023-07-07T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":680.52},{"date":"2023-07-06T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":683.03},{"date":"2023-07-05T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":699.01},{"date":"2023-07-03T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":716.79},{"date":"2023-06-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":707.88},{"date":"2023-06-29T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":706.51},{"date":"2023-06-28T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":707.33},{"date":"2023-06-27T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":708.2},{"date":"2023-06-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":683.94},{"date":"2023-06-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":681.64},{"date":"2023-06-22T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":700.71},{"date":"2023-06-21T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":690.83},{"date":"2023-06-20T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":703.64},{"date":"2023-06-16T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":705.07},{"date":"2023-06-15T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":721.49},{"date":"2023-06-14T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":722.98},{"date":"2023-06-13T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":720.1},{"date":"2023-06-12T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":713.17},{"date":"2023-06-09T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":699.19},{"date":"2023-06-08T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":703.28},{"date":"2023-06-07T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":693.67},{"date":"2023-06-06T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":699.94},{"date":"2023-06-05T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":705.38},{"date":"2023-06-02T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":707.78},{"date":"2023-06-01T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":709.85},{"date":"2023-05-31T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":706.1},{"date":"2023-05-30T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":711.3},{"date":"2023-05-26T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":718.79},{"date":"2023-05-25T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":691.98},{"date":"2023-05-24T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":651.26},{"date":"2023-05-23T04:00:00.000Z","stockId":100000093796600,"lxr_fc_rights":665.58}]}