window.pageData = {"year":3,"startDate":"2023-06-23T13:26:02.754Z","endDate":"2026-06-23T13:26:02.754Z","volatilityDays":20,"stock":{"_id":100000180288300,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"API","exchange":"nasdaq","name":"声网","ipoDate":"2020-06-26T04:00:00.000Z","tickerId":180288300,"followedNum":21,"blackenedNum":1,"website":"http://www.agora.io","currency":"USD","pinyin":"sw","belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000180288300,"type":"tr_dri","cagr_p_r_fs":-0.34402357547795115,"cagr_p_r_fys":0.024570024570024218,"cagr_p_r_y1":0.12934252013067238,"cagr_p_r_d30":0.14560439560439553,"cagr_p_r_d60":0.16806722689075593,"cagr_p_r_d90":0.2228739002932545,"cagr_p_r_y3":0.0789450421945288,"last_data_date":"2026-06-22T04:00:00.000Z","cagr_p_r_y5":-0.35502060956446235,"period_date":"2020-06-26T04:00:00.000Z","cagr_p_r_d14":-0.09150326797385633,"cagr_p_r_d7":-0.01650943396226423}},"priceMetrics":{"pe_ttm":35.42304615249267,"pb":0.6534368163917399,"dyr":0,"mc":362377762.14,"sp":4.17},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-26T04:00:00.000Z","value":0.6037120466171049},{"date":"2023-06-27T04:00:00.000Z","value":0.6091098915897066},{"date":"2023-06-28T04:00:00.000Z","value":0.6109192261623833},{"date":"2023-06-29T04:00:00.000Z","value":0.5845907263097897},{"date":"2023-06-30T04:00:00.000Z","value":0.4767973940624081},{"date":"2023-07-03T04:00:00.000Z","value":0.4765771449118901},{"date":"2023-07-05T04:00:00.000Z","value":0.5022384439846819},{"date":"2023-07-06T04:00:00.000Z","value":0.5020676329791066},{"date":"2023-07-07T04:00:00.000Z","value":0.502694543235328},{"date":"2023-07-10T04:00:00.000Z","value":0.5036660558712545},{"date":"2023-07-11T04:00:00.000Z","value":0.5043585667610149},{"date":"2023-07-12T04:00:00.000Z","value":0.5214230779194978},{"date":"2023-07-13T04:00:00.000Z","value":0.48524324790043927},{"date":"2023-07-14T04:00:00.000Z","value":0.5141003120293638},{"date":"2023-07-17T04:00:00.000Z","value":0.5104148465261314},{"date":"2023-07-18T04:00:00.000Z","value":0.5140026859618901},{"date":"2023-07-19T04:00:00.000Z","value":0.4974834347952749},{"date":"2023-07-20T04:00:00.000Z","value":0.5198823060952522},{"date":"2023-07-21T04:00:00.000Z","value":0.5367022034227672},{"date":"2023-07-24T04:00:00.000Z","value":0.532120778516515},{"date":"2023-07-25T04:00:00.000Z","value":0.5071440779566541},{"date":"2023-07-26T04:00:00.000Z","value":0.5030669418111047},{"date":"2023-07-27T04:00:00.000Z","value":0.5057215309900198},{"date":"2023-07-28T04:00:00.000Z","value":0.5481388086359732},{"date":"2023-07-31T04:00:00.000Z","value":0.5474918105270908},{"date":"2023-08-01T04:00:00.000Z","value":0.5460775936548365},{"date":"2023-08-02T04:00:00.000Z","value":0.5528922656361501},{"date":"2023-08-03T04:00:00.000Z","value":0.5454640042600992},{"date":"2023-08-04T04:00:00.000Z","value":0.546228304706975},{"date":"2023-08-07T04:00:00.000Z","value":0.5441524462468234},{"date":"2023-08-08T04:00:00.000Z","value":0.5429356210047299},{"date":"2023-08-09T04:00:00.000Z","value":0.5310272263352306},{"date":"2023-08-10T04:00:00.000Z","value":0.43569701385557286},{"date":"2023-08-11T04:00:00.000Z","value":0.4110028639684062},{"date":"2023-08-14T04:00:00.000Z","value":0.41036843079689705},{"date":"2023-08-15T04:00:00.000Z","value":0.4164416488990273},{"date":"2023-08-16T04:00:00.000Z","value":0.4078078165802432},{"date":"2023-08-17T04:00:00.000Z","value":0.4395381423556175},{"date":"2023-08-18T04:00:00.000Z","value":0.4316303383922023},{"date":"2023-08-21T04:00:00.000Z","value":0.4310187230645628},{"date":"2023-08-22T04:00:00.000Z","value":0.43532340993567803},{"date":"2023-08-23T04:00:00.000Z","value":0.43693125024790996},{"date":"2023-08-24T04:00:00.000Z","value":0.4331358095422487},{"date":"2023-08-25T04:00:00.000Z","value":0.3747100511815947},{"date":"2023-08-28T04:00:00.000Z","value":0.36882207098913766},{"date":"2023-08-29T04:00:00.000Z","value":0.37543970863682546},{"date":"2023-08-30T04:00:00.000Z","value":0.339482304032177},{"date":"2023-08-31T04:00:00.000Z","value":0.3453441180818026},{"date":"2023-09-01T04:00:00.000Z","value":0.3432995141895178},{"date":"2023-09-05T04:00:00.000Z","value":0.3665357948028067},{"date":"2023-09-06T04:00:00.000Z","value":0.37992299729103723},{"date":"2023-09-07T04:00:00.000Z","value":0.39498383209875754},{"date":"2023-09-08T04:00:00.000Z","value":0.3906981012376043},{"date":"2023-09-11T04:00:00.000Z","value":0.39420756447246075},{"date":"2023-09-12T04:00:00.000Z","value":0.39415347495478575},{"date":"2023-09-13T04:00:00.000Z","value":0.3866685465541932},{"date":"2023-09-14T04:00:00.000Z","value":0.4437761072118739},{"date":"2023-09-15T04:00:00.000Z","value":0.3882498998841315},{"date":"2023-09-18T04:00:00.000Z","value":0.38080029744215316},{"date":"2023-09-19T04:00:00.000Z","value":0.3853721295721364},{"date":"2023-09-20T04:00:00.000Z","value":0.3807444345396816},{"date":"2023-09-21T04:00:00.000Z","value":0.3669328744492349},{"date":"2023-09-22T04:00:00.000Z","value":0.4689902158632358},{"date":"2023-09-25T04:00:00.000Z","value":0.4692247114130834},{"date":"2023-09-26T04:00:00.000Z","value":0.4746763349383568},{"date":"2023-09-27T04:00:00.000Z","value":0.4847568448170806},{"date":"2023-09-28T04:00:00.000Z","value":0.6510951861216445},{"date":"2023-09-29T04:00:00.000Z","value":0.6599218574432847},{"date":"2023-10-02T04:00:00.000Z","value":0.6593485491198803},{"date":"2023-10-03T04:00:00.000Z","value":0.6632569168897278},{"date":"2023-10-04T04:00:00.000Z","value":0.6722570200836115},{"date":"2023-10-05T04:00:00.000Z","value":0.6554870957599574},{"date":"2023-10-06T04:00:00.000Z","value":0.6501992734938193},{"date":"2023-10-09T04:00:00.000Z","value":0.6525580372094885},{"date":"2023-10-10T04:00:00.000Z","value":0.6906906350675075},{"date":"2023-10-11T04:00:00.000Z","value":0.6814346955711127},{"date":"2023-10-12T04:00:00.000Z","value":0.6658389953714436},{"date":"2023-10-13T04:00:00.000Z","value":0.6717770699593966},{"date":"2023-10-16T04:00:00.000Z","value":0.6804892999705219},{"date":"2023-10-17T04:00:00.000Z","value":0.726323917971608},{"date":"2023-10-18T04:00:00.000Z","value":0.7284646818618525},{"date":"2023-10-19T04:00:00.000Z","value":0.7240611363615477},{"date":"2023-10-20T04:00:00.000Z","value":0.6791640119713964},{"date":"2023-10-23T04:00:00.000Z","value":0.6789930039398895},{"date":"2023-10-24T04:00:00.000Z","value":0.6746435287407603},{"date":"2023-10-25T04:00:00.000Z","value":0.6805600756340366},{"date":"2023-10-26T04:00:00.000Z","value":0.510377470601618},{"date":"2023-10-27T04:00:00.000Z","value":0.5073253152136057},{"date":"2023-10-30T04:00:00.000Z","value":0.5014424596421329},{"date":"2023-10-31T04:00:00.000Z","value":0.462567117559819},{"date":"2023-11-01T04:00:00.000Z","value":0.45226677952222527},{"date":"2023-11-02T04:00:00.000Z","value":0.45114189891643575},{"date":"2023-11-03T04:00:00.000Z","value":0.45135606642521303},{"date":"2023-11-06T05:00:00.000Z","value":0.4524393381274612},{"date":"2023-11-07T05:00:00.000Z","value":0.39613386956887203},{"date":"2023-11-08T05:00:00.000Z","value":0.45417778784733265},{"date":"2023-11-09T05:00:00.000Z","value":0.48388974105198157},{"date":"2023-11-10T05:00:00.000Z","value":0.47428336012692035},{"date":"2023-11-13T05:00:00.000Z","value":0.46694296463266827},{"date":"2023-11-14T05:00:00.000Z","value":0.39790037112804066},{"date":"2023-11-15T05:00:00.000Z","value":0.4192473316899489},{"date":"2023-11-16T05:00:00.000Z","value":0.4589003873761384},{"date":"2023-11-17T05:00:00.000Z","value":0.48870385417349077},{"date":"2023-11-20T05:00:00.000Z","value":0.4875098702771565},{"date":"2023-11-21T05:00:00.000Z","value":0.49646551237791237},{"date":"2023-11-22T05:00:00.000Z","value":0.5869115263747208},{"date":"2023-11-24T05:00:00.000Z","value":0.5767070945249685},{"date":"2023-11-27T05:00:00.000Z","value":0.6029863283991278},{"date":"2023-11-28T05:00:00.000Z","value":0.6034636320894841},{"date":"2023-11-29T05:00:00.000Z","value":0.6067749458670568},{"date":"2023-11-30T05:00:00.000Z","value":0.622801626982122},{"date":"2023-12-01T05:00:00.000Z","value":0.6906288549250222},{"date":"2023-12-04T05:00:00.000Z","value":0.6873918956650553},{"date":"2023-12-05T05:00:00.000Z","value":0.6793047157821227},{"date":"2023-12-06T05:00:00.000Z","value":0.6821396659656651},{"date":"2023-12-07T05:00:00.000Z","value":0.6255293012595564},{"date":"2023-12-08T05:00:00.000Z","value":0.6123045078744255},{"date":"2023-12-11T05:00:00.000Z","value":0.5970061031885244},{"date":"2023-12-12T05:00:00.000Z","value":0.6081126366257332},{"date":"2023-12-13T05:00:00.000Z","value":0.6268621256392886},{"date":"2023-12-14T05:00:00.000Z","value":0.6226938877444927},{"date":"2023-12-15T05:00:00.000Z","value":0.6369678978701828},{"date":"2023-12-18T05:00:00.000Z","value":0.64059199995785},{"date":"2023-12-19T05:00:00.000Z","value":0.6398883231178952},{"date":"2023-12-20T05:00:00.000Z","value":0.6640870653029278},{"date":"2023-12-21T05:00:00.000Z","value":0.60144906819953},{"date":"2023-12-22T05:00:00.000Z","value":0.6006914277657293},{"date":"2023-12-26T05:00:00.000Z","value":0.5698443877130113},{"date":"2023-12-27T05:00:00.000Z","value":0.5693145668679145},{"date":"2023-12-28T05:00:00.000Z","value":0.5710572152259299},{"date":"2023-12-29T05:00:00.000Z","value":0.5439993237223589},{"date":"2024-01-02T05:00:00.000Z","value":0.4991939084620002},{"date":"2024-01-03T05:00:00.000Z","value":0.5000079932125037},{"date":"2024-01-04T05:00:00.000Z","value":0.4995012179969504},{"date":"2024-01-05T05:00:00.000Z","value":0.49324215748520644},{"date":"2024-01-08T05:00:00.000Z","value":0.4886188665844794},{"date":"2024-01-09T05:00:00.000Z","value":0.48865422408720344},{"date":"2024-01-10T05:00:00.000Z","value":0.5279102434437993},{"date":"2024-01-11T05:00:00.000Z","value":0.5591933743079929},{"date":"2024-01-12T05:00:00.000Z","value":0.5513981183057368},{"date":"2024-01-16T05:00:00.000Z","value":0.5658755515742854},{"date":"2024-01-17T05:00:00.000Z","value":0.5409106308725613},{"date":"2024-01-18T05:00:00.000Z","value":0.4990819529797203},{"date":"2024-01-19T05:00:00.000Z","value":0.4990328194052579},{"date":"2024-01-22T05:00:00.000Z","value":0.4573240069856402},{"date":"2024-01-23T05:00:00.000Z","value":0.45798751271370075},{"date":"2024-01-24T05:00:00.000Z","value":0.4754740908001701},{"date":"2024-01-25T05:00:00.000Z","value":0.4712644976122162},{"date":"2024-01-26T05:00:00.000Z","value":0.4740256041078666},{"date":"2024-01-29T05:00:00.000Z","value":0.47325536258671524},{"date":"2024-01-30T05:00:00.000Z","value":0.475821001177017},{"date":"2024-01-31T05:00:00.000Z","value":0.433698619559377},{"date":"2024-02-01T05:00:00.000Z","value":0.45230043920000845},{"date":"2024-02-02T05:00:00.000Z","value":0.4485798397486158},{"date":"2024-02-05T05:00:00.000Z","value":0.4457664936020917},{"date":"2024-02-06T05:00:00.000Z","value":0.44773233729261913},{"date":"2024-02-07T05:00:00.000Z","value":0.4664005499273534},{"date":"2024-02-08T05:00:00.000Z","value":0.44190381900895104},{"date":"2024-02-09T05:00:00.000Z","value":0.36803159258114115},{"date":"2024-02-12T05:00:00.000Z","value":0.3679290487971072},{"date":"2024-02-13T05:00:00.000Z","value":0.37092673749505184},{"date":"2024-02-14T05:00:00.000Z","value":0.37030372720133603},{"date":"2024-02-15T05:00:00.000Z","value":0.39603089066532915},{"date":"2024-02-16T05:00:00.000Z","value":0.39604363329692654},{"date":"2024-02-20T05:00:00.000Z","value":0.4339339975173108},{"date":"2024-02-21T05:00:00.000Z","value":0.41790333626057546},{"date":"2024-02-22T05:00:00.000Z","value":0.38055691693575955},{"date":"2024-02-23T05:00:00.000Z","value":0.38069912542665285},{"date":"2024-02-26T05:00:00.000Z","value":0.37699486113781294},{"date":"2024-02-27T05:00:00.000Z","value":0.7190277110846459},{"date":"2024-02-28T05:00:00.000Z","value":0.7912347867061436},{"date":"2024-02-29T05:00:00.000Z","value":0.9318161427478588},{"date":"2024-03-01T05:00:00.000Z","value":0.9362535423602811},{"date":"2024-03-04T05:00:00.000Z","value":0.9363682629387419},{"date":"2024-03-05T05:00:00.000Z","value":0.9366608620280806},{"date":"2024-03-06T05:00:00.000Z","value":0.9312957702202861},{"date":"2024-03-07T05:00:00.000Z","value":0.9288165086027872},{"date":"2024-03-08T05:00:00.000Z","value":0.9286430045706893},{"date":"2024-03-11T04:00:00.000Z","value":0.9286387241970235},{"date":"2024-03-12T04:00:00.000Z","value":0.9302892341411382},{"date":"2024-03-13T04:00:00.000Z","value":0.924364182434375},{"date":"2024-03-14T04:00:00.000Z","value":0.9258318763310104},{"date":"2024-03-15T04:00:00.000Z","value":0.9092961706528895},{"date":"2024-03-18T04:00:00.000Z","value":0.9093650090361911},{"date":"2024-03-19T04:00:00.000Z","value":0.8945815141949066},{"date":"2024-03-20T04:00:00.000Z","value":0.8946166925951994},{"date":"2024-03-21T04:00:00.000Z","value":0.8945911510402723},{"date":"2024-03-22T04:00:00.000Z","value":0.8946315788532584},{"date":"2024-03-25T04:00:00.000Z","value":0.8945627983979576},{"date":"2024-03-26T04:00:00.000Z","value":0.6035518644860977},{"date":"2024-03-27T04:00:00.000Z","value":0.538430933077123},{"date":"2024-03-28T04:00:00.000Z","value":0.25784731625192053},{"date":"2024-04-01T04:00:00.000Z","value":0.1900944094910998},{"date":"2024-04-02T04:00:00.000Z","value":0.1857170520266288},{"date":"2024-04-03T04:00:00.000Z","value":0.19974206652727858},{"date":"2024-04-04T04:00:00.000Z","value":0.2332827489483466},{"date":"2024-04-05T04:00:00.000Z","value":0.2822507500289791},{"date":"2024-04-08T04:00:00.000Z","value":0.2887601314288132},{"date":"2024-04-09T04:00:00.000Z","value":0.29108747429436804},{"date":"2024-04-10T04:00:00.000Z","value":0.28741515212997865},{"date":"2024-04-11T04:00:00.000Z","value":0.26812421304180073},{"date":"2024-04-12T04:00:00.000Z","value":0.27278845208755786},{"date":"2024-04-15T04:00:00.000Z","value":0.28955793088512194},{"date":"2024-04-16T04:00:00.000Z","value":0.28837806435141605},{"date":"2024-04-17T04:00:00.000Z","value":0.30111630605549755},{"date":"2024-04-18T04:00:00.000Z","value":0.3026737585842741},{"date":"2024-04-19T04:00:00.000Z","value":0.304252265553302},{"date":"2024-04-22T04:00:00.000Z","value":0.3143313349535175},{"date":"2024-04-23T04:00:00.000Z","value":0.3193058332034664},{"date":"2024-04-24T04:00:00.000Z","value":0.3178516183068476},{"date":"2024-04-25T04:00:00.000Z","value":0.31798989669236827},{"date":"2024-04-26T04:00:00.000Z","value":0.31931138263588343},{"date":"2024-04-29T04:00:00.000Z","value":0.3153940120941496},{"date":"2024-04-30T04:00:00.000Z","value":0.32289198919555123},{"date":"2024-05-01T04:00:00.000Z","value":0.3176251630531745},{"date":"2024-05-02T04:00:00.000Z","value":0.2963198705151906},{"date":"2024-05-03T04:00:00.000Z","value":0.24092459669188473},{"date":"2024-05-06T04:00:00.000Z","value":0.30763102554905064},{"date":"2024-05-07T04:00:00.000Z","value":0.3074173607174673},{"date":"2024-05-08T04:00:00.000Z","value":0.31186683163563256},{"date":"2024-05-09T04:00:00.000Z","value":0.3118668316356326},{"date":"2024-05-10T04:00:00.000Z","value":0.29479993360185175},{"date":"2024-05-13T04:00:00.000Z","value":0.275653788989168},{"date":"2024-05-14T04:00:00.000Z","value":0.2725074899242893},{"date":"2024-05-15T04:00:00.000Z","value":0.272422093932499},{"date":"2024-05-16T04:00:00.000Z","value":0.3814103601095168},{"date":"2024-05-17T04:00:00.000Z","value":0.3797941036106095},{"date":"2024-05-20T04:00:00.000Z","value":0.38918486919610484},{"date":"2024-05-21T04:00:00.000Z","value":0.38950751285289215},{"date":"2024-05-22T04:00:00.000Z","value":0.4052916700813176},{"date":"2024-05-23T04:00:00.000Z","value":0.6034739965565221},{"date":"2024-05-24T04:00:00.000Z","value":0.60675001771544},{"date":"2024-05-28T04:00:00.000Z","value":0.614512344081101},{"date":"2024-05-29T04:00:00.000Z","value":0.611868766193822},{"date":"2024-05-30T04:00:00.000Z","value":0.6101819621440485},{"date":"2024-05-31T04:00:00.000Z","value":0.6074694230535376},{"date":"2024-06-03T04:00:00.000Z","value":0.6124064912522537},{"date":"2024-06-04T04:00:00.000Z","value":0.5753026417859352},{"date":"2024-06-05T04:00:00.000Z","value":0.5779472961495286},{"date":"2024-06-06T04:00:00.000Z","value":0.5884714808723938},{"date":"2024-06-07T04:00:00.000Z","value":0.5947085386335994},{"date":"2024-06-10T04:00:00.000Z","value":0.5995947545461024},{"date":"2024-06-11T04:00:00.000Z","value":0.5990442051794923},{"date":"2024-06-12T04:00:00.000Z","value":0.6034211027930271},{"date":"2024-06-13T04:00:00.000Z","value":0.6046133371384305},{"date":"2024-06-14T04:00:00.000Z","value":0.5093104350930424},{"date":"2024-06-17T04:00:00.000Z","value":0.5093657170168168},{"date":"2024-06-18T04:00:00.000Z","value":0.5088126117766955},{"date":"2024-06-20T04:00:00.000Z","value":0.4984641710010707},{"date":"2024-06-21T04:00:00.000Z","value":0.49623811985823824},{"date":"2024-06-24T04:00:00.000Z","value":0.2879778711301695},{"date":"2024-06-25T04:00:00.000Z","value":0.2864201554667713},{"date":"2024-06-26T04:00:00.000Z","value":0.2795818894890925},{"date":"2024-06-27T04:00:00.000Z","value":0.280079346833306},{"date":"2024-06-28T04:00:00.000Z","value":0.29391025503771984},{"date":"2024-07-01T04:00:00.000Z","value":0.3140069575717319},{"date":"2024-07-02T04:00:00.000Z","value":0.30438885060825555},{"date":"2024-07-03T04:00:00.000Z","value":0.40464986164104416},{"date":"2024-07-05T04:00:00.000Z","value":0.40270144533627866},{"date":"2024-07-08T04:00:00.000Z","value":0.3858971157735986},{"date":"2024-07-09T04:00:00.000Z","value":0.4040228893935962},{"date":"2024-07-10T04:00:00.000Z","value":0.3932715242375492},{"date":"2024-07-11T04:00:00.000Z","value":0.4267218409974371},{"date":"2024-07-12T04:00:00.000Z","value":0.418811252817525},{"date":"2024-07-15T04:00:00.000Z","value":0.4457311271443199},{"date":"2024-07-16T04:00:00.000Z","value":0.4664403858149677},{"date":"2024-07-17T04:00:00.000Z","value":0.4677340004698234},{"date":"2024-07-18T04:00:00.000Z","value":0.47452266153268796},{"date":"2024-07-19T04:00:00.000Z","value":0.4751380651025325},{"date":"2024-07-22T04:00:00.000Z","value":0.47186178898863357},{"date":"2024-07-23T04:00:00.000Z","value":0.47176085090478365},{"date":"2024-07-24T04:00:00.000Z","value":0.4551910438655206},{"date":"2024-07-25T04:00:00.000Z","value":0.4565588293841024},{"date":"2024-07-26T04:00:00.000Z","value":0.45100972488757146},{"date":"2024-07-29T04:00:00.000Z","value":0.42799747281738926},{"date":"2024-07-30T04:00:00.000Z","value":0.4243336135758601},{"date":"2024-07-31T04:00:00.000Z","value":0.42500339391682307},{"date":"2024-08-01T04:00:00.000Z","value":0.402889166045771},{"date":"2024-08-02T04:00:00.000Z","value":0.41479424644026824},{"date":"2024-08-05T04:00:00.000Z","value":0.5580225781179236},{"date":"2024-08-06T04:00:00.000Z","value":0.6172084054351783},{"date":"2024-08-07T04:00:00.000Z","value":0.617983603841145},{"date":"2024-08-08T04:00:00.000Z","value":0.5901284828075275},{"date":"2024-08-09T04:00:00.000Z","value":0.6326168216798477},{"date":"2024-08-12T04:00:00.000Z","value":0.6162188477181478},{"date":"2024-08-13T04:00:00.000Z","value":0.5957504776440137},{"date":"2024-08-14T04:00:00.000Z","value":0.5983911992710494},{"date":"2024-08-15T04:00:00.000Z","value":0.5974023237077013},{"date":"2024-08-16T04:00:00.000Z","value":0.5929096005697193},{"date":"2024-08-19T04:00:00.000Z","value":0.600078687888999},{"date":"2024-08-20T04:00:00.000Z","value":0.6456646260722514},{"date":"2024-08-21T04:00:00.000Z","value":0.675796948462922},{"date":"2024-08-22T04:00:00.000Z","value":0.7124527879745716},{"date":"2024-08-23T04:00:00.000Z","value":0.71151349304508},{"date":"2024-08-26T04:00:00.000Z","value":0.710846387113621},{"date":"2024-08-27T04:00:00.000Z","value":0.709435219410549},{"date":"2024-08-28T04:00:00.000Z","value":0.7717174187686333},{"date":"2024-08-29T04:00:00.000Z","value":0.7775236440405392},{"date":"2024-08-30T04:00:00.000Z","value":0.7800007001636342},{"date":"2024-09-03T04:00:00.000Z","value":0.6986573782565221},{"date":"2024-09-04T04:00:00.000Z","value":0.6226259108244971},{"date":"2024-09-05T04:00:00.000Z","value":0.6497514050028047},{"date":"2024-09-06T04:00:00.000Z","value":0.6497205072369213},{"date":"2024-09-09T04:00:00.000Z","value":0.6103417746490823},{"date":"2024-09-10T04:00:00.000Z","value":0.6187723697594874},{"date":"2024-09-11T04:00:00.000Z","value":0.6173102835198506},{"date":"2024-09-12T04:00:00.000Z","value":0.6181825955729768},{"date":"2024-09-13T04:00:00.000Z","value":0.6139089973415682},{"date":"2024-09-16T04:00:00.000Z","value":0.614379213438898},{"date":"2024-09-17T04:00:00.000Z","value":0.6031947673364819},{"date":"2024-09-18T04:00:00.000Z","value":0.556626538962298},{"date":"2024-09-19T04:00:00.000Z","value":0.5191686883330769},{"date":"2024-09-20T04:00:00.000Z","value":0.46812978010558837},{"date":"2024-09-23T04:00:00.000Z","value":0.4691748607091908},{"date":"2024-09-24T04:00:00.000Z","value":0.4916687281068858},{"date":"2024-09-25T04:00:00.000Z","value":0.5143672152140205},{"date":"2024-09-26T04:00:00.000Z","value":0.46380397055128453},{"date":"2024-09-27T04:00:00.000Z","value":0.45155990303472976},{"date":"2024-09-30T04:00:00.000Z","value":0.4195279128350846},{"date":"2024-10-01T04:00:00.000Z","value":0.5690035091877085},{"date":"2024-10-02T04:00:00.000Z","value":2.0802248056944403},{"date":"2024-10-03T04:00:00.000Z","value":2.0870307654836022},{"date":"2024-10-04T04:00:00.000Z","value":2.1078245838987795},{"date":"2024-10-07T04:00:00.000Z","value":2.214580948268518},{"date":"2024-10-08T04:00:00.000Z","value":2.2505499339915747},{"date":"2024-10-09T04:00:00.000Z","value":2.38481461535518},{"date":"2024-10-10T04:00:00.000Z","value":2.3848851398133366},{"date":"2024-10-11T04:00:00.000Z","value":2.383099574130001},{"date":"2024-10-14T04:00:00.000Z","value":2.427604026873523},{"date":"2024-10-15T04:00:00.000Z","value":2.4392567563957326},{"date":"2024-10-16T04:00:00.000Z","value":2.4386860610405527},{"date":"2024-10-17T04:00:00.000Z","value":2.448998964426969},{"date":"2024-10-18T04:00:00.000Z","value":2.450086362983483},{"date":"2024-10-21T04:00:00.000Z","value":2.4500676225423303},{"date":"2024-10-22T04:00:00.000Z","value":2.4507303569228536},{"date":"2024-10-23T04:00:00.000Z","value":2.4621205730655293},{"date":"2024-10-24T04:00:00.000Z","value":2.4453364991235045},{"date":"2024-10-25T04:00:00.000Z","value":2.4520797807046297},{"date":"2024-10-28T04:00:00.000Z","value":2.458496548906397},{"date":"2024-10-29T04:00:00.000Z","value":2.4171365438712233},{"date":"2024-10-30T04:00:00.000Z","value":1.0522457727373176},{"date":"2024-10-31T04:00:00.000Z","value":1.0469854948492032},{"date":"2024-11-01T04:00:00.000Z","value":1.0462620924228356},{"date":"2024-11-04T05:00:00.000Z","value":0.9452687397966926},{"date":"2024-11-05T05:00:00.000Z","value":1.1493092594637406},{"date":"2024-11-06T05:00:00.000Z","value":0.9385599777678824},{"date":"2024-11-07T05:00:00.000Z","value":1.1692542374938282},{"date":"2024-11-08T05:00:00.000Z","value":1.679321352105272},{"date":"2024-11-11T05:00:00.000Z","value":1.6411253753312494},{"date":"2024-11-12T05:00:00.000Z","value":1.8366003746542054},{"date":"2024-11-13T05:00:00.000Z","value":1.8369668367901468},{"date":"2024-11-14T05:00:00.000Z","value":1.819681473749873},{"date":"2024-11-15T05:00:00.000Z","value":1.820237275010596},{"date":"2024-11-18T05:00:00.000Z","value":1.8528488544930029},{"date":"2024-11-19T05:00:00.000Z","value":1.850325928973701},{"date":"2024-11-20T05:00:00.000Z","value":1.8344836349815379},{"date":"2024-11-21T05:00:00.000Z","value":1.8311753118852319},{"date":"2024-11-22T05:00:00.000Z","value":1.8331643625850602},{"date":"2024-11-25T05:00:00.000Z","value":1.8330769340484123},{"date":"2024-11-26T05:00:00.000Z","value":1.8308872232306455},{"date":"2024-11-27T05:00:00.000Z","value":2.0536134148050422},{"date":"2024-11-29T05:00:00.000Z","value":2.226004092943414},{"date":"2024-12-02T05:00:00.000Z","value":2.229210212162135},{"date":"2024-12-03T05:00:00.000Z","value":2.2300189193926467},{"date":"2024-12-04T05:00:00.000Z","value":2.168758742020499},{"date":"2024-12-05T05:00:00.000Z","value":2.162420987892421},{"date":"2024-12-06T05:00:00.000Z","value":2.0739724116192546},{"date":"2024-12-09T05:00:00.000Z","value":1.6914499067517186},{"date":"2024-12-10T05:00:00.000Z","value":1.7772733116920982},{"date":"2024-12-11T05:00:00.000Z","value":1.5874995737303847},{"date":"2024-12-12T05:00:00.000Z","value":1.590867917463088},{"date":"2024-12-13T05:00:00.000Z","value":1.6293320375500584},{"date":"2024-12-16T05:00:00.000Z","value":1.6283421355542234},{"date":"2024-12-17T05:00:00.000Z","value":1.6059824109405392},{"date":"2024-12-18T05:00:00.000Z","value":1.6059723623495576},{"date":"2024-12-19T05:00:00.000Z","value":1.6691325351581583},{"date":"2024-12-20T05:00:00.000Z","value":1.7398428993590858},{"date":"2024-12-23T05:00:00.000Z","value":1.7472066855567605},{"date":"2024-12-24T05:00:00.000Z","value":1.7330438161866082},{"date":"2024-12-26T05:00:00.000Z","value":1.7410735292241168},{"date":"2024-12-27T05:00:00.000Z","value":1.3505543483077853},{"date":"2024-12-30T05:00:00.000Z","value":1.1587422682118376},{"date":"2024-12-31T05:00:00.000Z","value":1.1582239294433068},{"date":"2025-01-02T05:00:00.000Z","value":1.1214706155801482},{"date":"2025-01-03T05:00:00.000Z","value":1.1246262377654241},{"date":"2025-01-06T05:00:00.000Z","value":1.045500659065422},{"date":"2025-01-07T05:00:00.000Z","value":1.0429531471752764},{"date":"2025-01-08T05:00:00.000Z","value":1.1143937508507078},{"date":"2025-01-10T05:00:00.000Z","value":1.0172978643938722},{"date":"2025-01-13T05:00:00.000Z","value":1.0182282128529458},{"date":"2025-01-14T05:00:00.000Z","value":0.9979892471364691},{"date":"2025-01-15T05:00:00.000Z","value":0.9903560995802262},{"date":"2025-01-16T05:00:00.000Z","value":1.1429153332776452},{"date":"2025-01-17T05:00:00.000Z","value":1.1429732890698736},{"date":"2025-01-21T05:00:00.000Z","value":1.1439260834278173},{"date":"2025-01-22T05:00:00.000Z","value":1.024300608149276},{"date":"2025-01-23T05:00:00.000Z","value":0.9092754693743232},{"date":"2025-01-24T05:00:00.000Z","value":1.01883712605958},{"date":"2025-01-27T05:00:00.000Z","value":1.06882739469445},{"date":"2025-01-28T05:00:00.000Z","value":1.0937587997060945},{"date":"2025-01-29T05:00:00.000Z","value":1.1302780598082292},{"date":"2025-01-30T05:00:00.000Z","value":1.1124233808722275},{"date":"2025-01-31T05:00:00.000Z","value":1.1617467867132378},{"date":"2025-02-03T05:00:00.000Z","value":1.1552640777560088},{"date":"2025-02-04T05:00:00.000Z","value":1.167040757079682},{"date":"2025-02-05T05:00:00.000Z","value":1.1700771139598758},{"date":"2025-02-06T05:00:00.000Z","value":1.1634158818134912},{"date":"2025-02-07T05:00:00.000Z","value":1.0252294029842366},{"date":"2025-02-10T05:00:00.000Z","value":1.0384275015043631},{"date":"2025-02-11T05:00:00.000Z","value":1.1085224013762305},{"date":"2025-02-12T05:00:00.000Z","value":1.1125399137232614},{"date":"2025-02-13T05:00:00.000Z","value":1.1093831812828423},{"date":"2025-02-14T05:00:00.000Z","value":1.052397243104322},{"date":"2025-02-18T05:00:00.000Z","value":1.0657002283629025},{"date":"2025-02-19T05:00:00.000Z","value":1.0657367933820892},{"date":"2025-02-20T05:00:00.000Z","value":1.05387360504337},{"date":"2025-02-21T05:00:00.000Z","value":1.072520809035029},{"date":"2025-02-24T05:00:00.000Z","value":1.031652876377223},{"date":"2025-02-25T05:00:00.000Z","value":0.9953336300935084},{"date":"2025-02-26T05:00:00.000Z","value":1.0128932417389986},{"date":"2025-02-27T05:00:00.000Z","value":0.9776031779578033},{"date":"2025-02-28T05:00:00.000Z","value":1.0171041509861927},{"date":"2025-03-03T05:00:00.000Z","value":1.0556835365292485},{"date":"2025-03-04T05:00:00.000Z","value":1.0650274667148465},{"date":"2025-03-05T05:00:00.000Z","value":1.063902761424689},{"date":"2025-03-06T05:00:00.000Z","value":1.079900671036681},{"date":"2025-03-07T05:00:00.000Z","value":1.0605219125826983},{"date":"2025-03-10T04:00:00.000Z","value":1.0686435446912},{"date":"2025-03-11T04:00:00.000Z","value":1.0411131989500104},{"date":"2025-03-12T04:00:00.000Z","value":1.0063614961674523},{"date":"2025-03-13T04:00:00.000Z","value":0.9966078711596315},{"date":"2025-03-14T04:00:00.000Z","value":1.0457349768098427},{"date":"2025-03-17T04:00:00.000Z","value":1.0113663273499138},{"date":"2025-03-18T04:00:00.000Z","value":1.0271651516367233},{"date":"2025-03-19T04:00:00.000Z","value":1.0286108280093007},{"date":"2025-03-20T04:00:00.000Z","value":1.058404689902316},{"date":"2025-03-21T04:00:00.000Z","value":1.0186102062823896},{"date":"2025-03-24T04:00:00.000Z","value":0.9737483080668365},{"date":"2025-03-25T04:00:00.000Z","value":0.9450487098743324},{"date":"2025-03-26T04:00:00.000Z","value":0.8566151982473715},{"date":"2025-03-27T04:00:00.000Z","value":0.8479625285004632},{"date":"2025-03-28T04:00:00.000Z","value":0.8103472319146293},{"date":"2025-03-31T04:00:00.000Z","value":0.761303330610484},{"date":"2025-04-01T04:00:00.000Z","value":0.7442813232906086},{"date":"2025-04-02T04:00:00.000Z","value":0.697965602796104},{"date":"2025-04-03T04:00:00.000Z","value":0.7019879699293142},{"date":"2025-04-04T04:00:00.000Z","value":0.7466101151414716},{"date":"2025-04-07T04:00:00.000Z","value":0.7587947489424186},{"date":"2025-04-08T04:00:00.000Z","value":0.7168021450515393},{"date":"2025-04-09T04:00:00.000Z","value":0.6776146636208159},{"date":"2025-04-10T04:00:00.000Z","value":0.7215760903284852},{"date":"2025-04-11T04:00:00.000Z","value":0.620374959323856},{"date":"2025-04-14T04:00:00.000Z","value":0.6472897425168367},{"date":"2025-04-15T04:00:00.000Z","value":0.6462466278053501},{"date":"2025-04-16T04:00:00.000Z","value":0.6371317144852557},{"date":"2025-04-17T04:00:00.000Z","value":0.6400020951903782},{"date":"2025-04-21T04:00:00.000Z","value":0.6423856716697852},{"date":"2025-04-22T04:00:00.000Z","value":0.6420542772340065},{"date":"2025-04-23T04:00:00.000Z","value":0.8028683832446011},{"date":"2025-04-24T04:00:00.000Z","value":0.862843228938858},{"date":"2025-04-25T04:00:00.000Z","value":0.8733581687339957},{"date":"2025-04-28T04:00:00.000Z","value":0.8684737529482068},{"date":"2025-04-29T04:00:00.000Z","value":0.8497706916470971},{"date":"2025-04-30T04:00:00.000Z","value":0.8487803928296994},{"date":"2025-05-01T04:00:00.000Z","value":0.8643548616503853},{"date":"2025-05-02T04:00:00.000Z","value":0.839614232062418},{"date":"2025-05-05T04:00:00.000Z","value":0.7569424359922176},{"date":"2025-05-06T04:00:00.000Z","value":0.7238422738594538},{"date":"2025-05-07T04:00:00.000Z","value":0.7048791453341658},{"date":"2025-05-08T04:00:00.000Z","value":0.728157606851806},{"date":"2025-05-09T04:00:00.000Z","value":0.7263604982461309},{"date":"2025-05-12T04:00:00.000Z","value":0.6915405570183969},{"date":"2025-05-13T04:00:00.000Z","value":0.6934032066071635},{"date":"2025-05-14T04:00:00.000Z","value":0.6932207951542734},{"date":"2025-05-15T04:00:00.000Z","value":0.6620602760254989},{"date":"2025-05-16T04:00:00.000Z","value":0.5755842307122668},{"date":"2025-05-19T04:00:00.000Z","value":0.5743838723839607},{"date":"2025-05-20T04:00:00.000Z","value":0.5826672972880166},{"date":"2025-05-21T04:00:00.000Z","value":0.46648710155904227},{"date":"2025-05-22T04:00:00.000Z","value":0.423023433973659},{"date":"2025-05-23T04:00:00.000Z","value":0.43618571673050366},{"date":"2025-05-27T04:00:00.000Z","value":0.4671007463394969},{"date":"2025-05-28T04:00:00.000Z","value":0.4708662487075582},{"date":"2025-05-29T04:00:00.000Z","value":0.47145455082206084},{"date":"2025-05-30T04:00:00.000Z","value":0.5058896241537785},{"date":"2025-06-02T04:00:00.000Z","value":0.5223519232507461},{"date":"2025-06-03T04:00:00.000Z","value":0.5684399837075794},{"date":"2025-06-04T04:00:00.000Z","value":0.5632523238153915},{"date":"2025-06-05T04:00:00.000Z","value":0.5540805051372483},{"date":"2025-06-06T04:00:00.000Z","value":0.5201844975909071},{"date":"2025-06-09T04:00:00.000Z","value":0.5212499643279636},{"date":"2025-06-10T04:00:00.000Z","value":0.48818640505051963},{"date":"2025-06-11T04:00:00.000Z","value":0.48638146133176563},{"date":"2025-06-12T04:00:00.000Z","value":0.5083838813804776},{"date":"2025-06-13T04:00:00.000Z","value":0.5138026700424764},{"date":"2025-06-16T04:00:00.000Z","value":0.5212634661324032},{"date":"2025-06-17T04:00:00.000Z","value":0.5289611211240891},{"date":"2025-06-18T04:00:00.000Z","value":0.5256038592410053},{"date":"2025-06-20T04:00:00.000Z","value":0.5265044218550535},{"date":"2025-06-23T04:00:00.000Z","value":0.5124201353216228},{"date":"2025-06-24T04:00:00.000Z","value":0.5111220185820131},{"date":"2025-06-25T04:00:00.000Z","value":0.4729799156452257},{"date":"2025-06-26T04:00:00.000Z","value":0.4711687739158546},{"date":"2025-06-27T04:00:00.000Z","value":0.46961768790120145},{"date":"2025-06-30T04:00:00.000Z","value":0.4237970954136964},{"date":"2025-07-01T04:00:00.000Z","value":0.42452677158439245},{"date":"2025-07-02T04:00:00.000Z","value":0.35803996440061625},{"date":"2025-07-03T04:00:00.000Z","value":0.33847198056330413},{"date":"2025-07-07T04:00:00.000Z","value":0.34116567385811314},{"date":"2025-07-08T04:00:00.000Z","value":0.5476084557485312},{"date":"2025-07-09T04:00:00.000Z","value":0.5409233345490998},{"date":"2025-07-10T04:00:00.000Z","value":0.5501416682921082},{"date":"2025-07-11T04:00:00.000Z","value":0.5624161635203457},{"date":"2025-07-14T04:00:00.000Z","value":0.5535436507702521},{"date":"2025-07-15T04:00:00.000Z","value":0.5957190685344383},{"date":"2025-07-16T04:00:00.000Z","value":0.6194835675594408},{"date":"2025-07-17T04:00:00.000Z","value":0.6102223107511604},{"date":"2025-07-18T04:00:00.000Z","value":0.6102223107511604},{"date":"2025-07-21T04:00:00.000Z","value":0.6091347981359239},{"date":"2025-07-22T04:00:00.000Z","value":0.6066616142229156},{"date":"2025-07-23T04:00:00.000Z","value":0.603489437631589},{"date":"2025-07-24T04:00:00.000Z","value":0.6048407132565319},{"date":"2025-07-25T04:00:00.000Z","value":0.6041786270522029},{"date":"2025-07-28T04:00:00.000Z","value":0.605688008541784},{"date":"2025-07-29T04:00:00.000Z","value":0.6163221190741162},{"date":"2025-07-30T04:00:00.000Z","value":0.6043479038788098},{"date":"2025-07-31T04:00:00.000Z","value":0.6053559964339994},{"date":"2025-08-01T04:00:00.000Z","value":0.6301045507511585},{"date":"2025-08-04T04:00:00.000Z","value":0.631618498132696},{"date":"2025-08-05T04:00:00.000Z","value":0.4485608812940044},{"date":"2025-08-06T04:00:00.000Z","value":0.4368407903553653},{"date":"2025-08-07T04:00:00.000Z","value":0.43180688866404493},{"date":"2025-08-08T04:00:00.000Z","value":0.4193576179164376},{"date":"2025-08-11T04:00:00.000Z","value":0.41866996777363163},{"date":"2025-08-12T04:00:00.000Z","value":0.31881961175356},{"date":"2025-08-13T04:00:00.000Z","value":0.27218878878805813},{"date":"2025-08-14T04:00:00.000Z","value":0.3027802344962436},{"date":"2025-08-15T04:00:00.000Z","value":0.30446283838809896},{"date":"2025-08-18T04:00:00.000Z","value":0.42949067222468107},{"date":"2025-08-19T04:00:00.000Z","value":0.5161646612430154},{"date":"2025-08-20T04:00:00.000Z","value":0.5419396608063715},{"date":"2025-08-21T04:00:00.000Z","value":0.5508777538992643},{"date":"2025-08-22T04:00:00.000Z","value":0.5510136150190378},{"date":"2025-08-25T04:00:00.000Z","value":0.5650460757079746},{"date":"2025-08-26T04:00:00.000Z","value":0.5648919420496876},{"date":"2025-08-27T04:00:00.000Z","value":0.560163193076985},{"date":"2025-08-28T04:00:00.000Z","value":0.5620780970299425},{"date":"2025-08-29T04:00:00.000Z","value":0.5444807421988177},{"date":"2025-09-02T04:00:00.000Z","value":0.5409637874561156},{"date":"2025-09-03T04:00:00.000Z","value":0.541616447040189},{"date":"2025-09-04T04:00:00.000Z","value":0.550190432839128},{"date":"2025-09-05T04:00:00.000Z","value":0.5661168835652505},{"date":"2025-09-08T04:00:00.000Z","value":0.6273963593558854},{"date":"2025-09-09T04:00:00.000Z","value":0.6257263112131444},{"date":"2025-09-10T04:00:00.000Z","value":0.6286930574323037},{"date":"2025-09-11T04:00:00.000Z","value":0.6472090721905056},{"date":"2025-09-12T04:00:00.000Z","value":0.6357037446507188},{"date":"2025-09-15T04:00:00.000Z","value":0.6363496542133686},{"date":"2025-09-16T04:00:00.000Z","value":0.570173483145506},{"date":"2025-09-17T04:00:00.000Z","value":0.5009657296134379},{"date":"2025-09-18T04:00:00.000Z","value":0.45285066980032684},{"date":"2025-09-19T04:00:00.000Z","value":0.4529722310749215},{"date":"2025-09-22T04:00:00.000Z","value":0.4522160657822235},{"date":"2025-09-23T04:00:00.000Z","value":0.4466259252181059},{"date":"2025-09-24T04:00:00.000Z","value":0.4398645739054765},{"date":"2025-09-25T04:00:00.000Z","value":0.4392947187593814},{"date":"2025-09-26T04:00:00.000Z","value":0.4715040293298764},{"date":"2025-09-29T04:00:00.000Z","value":0.4602798765635691},{"date":"2025-09-30T04:00:00.000Z","value":0.45452325200520266},{"date":"2025-10-01T04:00:00.000Z","value":0.464495724917397},{"date":"2025-10-02T04:00:00.000Z","value":0.44714984872130675},{"date":"2025-10-03T04:00:00.000Z","value":0.4412986997078325},{"date":"2025-10-06T04:00:00.000Z","value":0.4100717494377648},{"date":"2025-10-07T04:00:00.000Z","value":0.42512621879536927},{"date":"2025-10-08T04:00:00.000Z","value":0.45157730141483954},{"date":"2025-10-09T04:00:00.000Z","value":0.44203579684759925},{"date":"2025-10-10T04:00:00.000Z","value":0.6151712049936334},{"date":"2025-10-13T04:00:00.000Z","value":0.6189158694981659},{"date":"2025-10-14T04:00:00.000Z","value":0.6132498047995363},{"date":"2025-10-15T04:00:00.000Z","value":0.6090634630374476},{"date":"2025-10-16T04:00:00.000Z","value":0.6112656123255927},{"date":"2025-10-17T04:00:00.000Z","value":0.6114044748120132},{"date":"2025-10-20T04:00:00.000Z","value":0.6154977642335482},{"date":"2025-10-21T04:00:00.000Z","value":0.6196970538676851},{"date":"2025-10-22T04:00:00.000Z","value":0.6072263148608879},{"date":"2025-10-23T04:00:00.000Z","value":0.6120023198243109},{"date":"2025-10-24T04:00:00.000Z","value":0.5946025004001105},{"date":"2025-10-27T04:00:00.000Z","value":0.5919390352909364},{"date":"2025-10-28T04:00:00.000Z","value":0.5964195798879653},{"date":"2025-10-29T04:00:00.000Z","value":0.5931726759733497},{"date":"2025-10-30T04:00:00.000Z","value":0.5847883718389323},{"date":"2025-10-31T04:00:00.000Z","value":0.5856828632976602},{"date":"2025-11-03T05:00:00.000Z","value":0.5422556240507935},{"date":"2025-11-04T05:00:00.000Z","value":0.5737516902350622},{"date":"2025-11-05T05:00:00.000Z","value":0.5699148033181471},{"date":"2025-11-06T05:00:00.000Z","value":0.5682209983634153},{"date":"2025-11-07T05:00:00.000Z","value":0.3747075302067754},{"date":"2025-11-10T05:00:00.000Z","value":0.3672457792905942},{"date":"2025-11-11T05:00:00.000Z","value":0.36623950409105704},{"date":"2025-11-12T05:00:00.000Z","value":0.356219490448386},{"date":"2025-11-13T05:00:00.000Z","value":0.3498320816266642},{"date":"2025-11-14T05:00:00.000Z","value":0.34797882712779943},{"date":"2025-11-17T05:00:00.000Z","value":0.37840203086524415},{"date":"2025-11-18T05:00:00.000Z","value":0.3751001411252936},{"date":"2025-11-19T05:00:00.000Z","value":0.37611468578870544},{"date":"2025-11-20T05:00:00.000Z","value":0.49130880492703355},{"date":"2025-11-21T05:00:00.000Z","value":0.49293851164804386},{"date":"2025-11-24T05:00:00.000Z","value":0.5206700971669329},{"date":"2025-11-25T05:00:00.000Z","value":0.5200629535416751},{"date":"2025-11-26T05:00:00.000Z","value":0.5306476045622833},{"date":"2025-11-28T05:00:00.000Z","value":0.5349737474509493},{"date":"2025-12-01T05:00:00.000Z","value":0.5365520826142112},{"date":"2025-12-02T05:00:00.000Z","value":0.5340968067372357},{"date":"2025-12-03T05:00:00.000Z","value":0.4713500622650319},{"date":"2025-12-04T05:00:00.000Z","value":0.447170811728416},{"date":"2025-12-05T05:00:00.000Z","value":0.4503956106040537},{"date":"2025-12-08T05:00:00.000Z","value":0.45037837050000157},{"date":"2025-12-09T05:00:00.000Z","value":0.45142792001028315},{"date":"2025-12-10T05:00:00.000Z","value":0.45137306821358586},{"date":"2025-12-11T05:00:00.000Z","value":0.45925375591085715},{"date":"2025-12-12T05:00:00.000Z","value":0.47767725715422094},{"date":"2025-12-15T05:00:00.000Z","value":0.48236400898525705},{"date":"2025-12-16T05:00:00.000Z","value":0.43874076937671314},{"date":"2025-12-17T05:00:00.000Z","value":0.4454051760957856},{"date":"2025-12-18T05:00:00.000Z","value":0.4454866212474342},{"date":"2025-12-19T05:00:00.000Z","value":0.33595462485070937},{"date":"2025-12-22T05:00:00.000Z","value":0.34687768809145897},{"date":"2025-12-23T05:00:00.000Z","value":0.30774117247350025},{"date":"2025-12-24T05:00:00.000Z","value":0.2921574252355758},{"date":"2025-12-26T05:00:00.000Z","value":0.27480222679311433},{"date":"2025-12-29T05:00:00.000Z","value":0.2702634412851548},{"date":"2025-12-30T05:00:00.000Z","value":0.2669570778223981},{"date":"2025-12-31T05:00:00.000Z","value":0.27005195368417073},{"date":"2026-01-02T05:00:00.000Z","value":0.26973183459195066},{"date":"2026-01-05T05:00:00.000Z","value":0.28043589782834816},{"date":"2026-01-06T05:00:00.000Z","value":0.3043831759310599},{"date":"2026-01-07T05:00:00.000Z","value":0.307167376922527},{"date":"2026-01-08T05:00:00.000Z","value":0.3088518842876287},{"date":"2026-01-09T05:00:00.000Z","value":0.41100380543496884},{"date":"2026-01-12T05:00:00.000Z","value":0.41572475783171065},{"date":"2026-01-13T05:00:00.000Z","value":0.4271329801622922},{"date":"2026-01-14T05:00:00.000Z","value":0.42894454386540826},{"date":"2026-01-15T05:00:00.000Z","value":0.4262819315444717},{"date":"2026-01-16T05:00:00.000Z","value":0.4211492744893152},{"date":"2026-01-20T05:00:00.000Z","value":0.4211017926860428},{"date":"2026-01-21T05:00:00.000Z","value":0.4230041939148573},{"date":"2026-01-22T05:00:00.000Z","value":0.40806352839394716},{"date":"2026-01-23T05:00:00.000Z","value":0.4203827637191163},{"date":"2026-01-26T05:00:00.000Z","value":0.4680234723718541},{"date":"2026-01-27T05:00:00.000Z","value":0.4709971505170309},{"date":"2026-01-28T05:00:00.000Z","value":0.4708633172294822},{"date":"2026-01-29T05:00:00.000Z","value":0.4788837474255789},{"date":"2026-01-30T05:00:00.000Z","value":0.5492376607302428},{"date":"2026-02-02T05:00:00.000Z","value":0.551736660256673},{"date":"2026-02-03T05:00:00.000Z","value":0.5514202882139282},{"date":"2026-02-04T05:00:00.000Z","value":0.5389397422094043},{"date":"2026-02-05T05:00:00.000Z","value":0.5373242263175819},{"date":"2026-02-06T05:00:00.000Z","value":0.560486851219506},{"date":"2026-02-09T05:00:00.000Z","value":0.48446192266817273},{"date":"2026-02-10T05:00:00.000Z","value":0.4559683885793516},{"date":"2026-02-11T05:00:00.000Z","value":0.4610447878106929},{"date":"2026-02-12T05:00:00.000Z","value":0.4727265445079144},{"date":"2026-02-13T05:00:00.000Z","value":0.49675369943687553},{"date":"2026-02-17T05:00:00.000Z","value":0.5178665495486712},{"date":"2026-02-18T05:00:00.000Z","value":0.5207899981337767},{"date":"2026-02-19T05:00:00.000Z","value":0.5217009066028815},{"date":"2026-02-20T05:00:00.000Z","value":0.5239931136511179},{"date":"2026-02-23T05:00:00.000Z","value":0.5071221731868317},{"date":"2026-02-24T05:00:00.000Z","value":0.48526534222153445},{"date":"2026-02-25T05:00:00.000Z","value":0.4780134546509218},{"date":"2026-02-26T05:00:00.000Z","value":0.4865657381970167},{"date":"2026-02-27T05:00:00.000Z","value":0.48188517817273707},{"date":"2026-03-02T05:00:00.000Z","value":0.39546391902926975},{"date":"2026-03-03T05:00:00.000Z","value":0.40754484612829206},{"date":"2026-03-04T05:00:00.000Z","value":0.45064180666736703},{"date":"2026-03-05T05:00:00.000Z","value":0.451814874662155},{"date":"2026-03-06T05:00:00.000Z","value":0.45169781594278535},{"date":"2026-03-09T04:00:00.000Z","value":0.42136233855972355},{"date":"2026-03-10T04:00:00.000Z","value":0.44826822053385385},{"date":"2026-03-11T04:00:00.000Z","value":0.46982503227073796},{"date":"2026-03-12T04:00:00.000Z","value":0.4561838574647458},{"date":"2026-03-13T04:00:00.000Z","value":0.43786310327704253},{"date":"2026-03-16T04:00:00.000Z","value":0.3997089378690301},{"date":"2026-03-17T04:00:00.000Z","value":0.3552540748266166},{"date":"2026-03-18T04:00:00.000Z","value":0.36102556427987437},{"date":"2026-03-19T04:00:00.000Z","value":0.38805818992473307},{"date":"2026-03-20T04:00:00.000Z","value":0.388206083332571},{"date":"2026-03-23T04:00:00.000Z","value":0.39727615495020824},{"date":"2026-03-24T04:00:00.000Z","value":0.36780110725530124},{"date":"2026-03-25T04:00:00.000Z","value":0.3971123716645131},{"date":"2026-03-26T04:00:00.000Z","value":0.3964701446766713},{"date":"2026-03-27T04:00:00.000Z","value":0.3945946869611464},{"date":"2026-03-30T04:00:00.000Z","value":0.40438965678036626},{"date":"2026-03-31T04:00:00.000Z","value":0.4236656337078275},{"date":"2026-04-01T04:00:00.000Z","value":0.4137654347839254},{"date":"2026-04-02T04:00:00.000Z","value":0.40883821499074585},{"date":"2026-04-06T04:00:00.000Z","value":0.4132704466660136},{"date":"2026-04-07T04:00:00.000Z","value":0.40676662935353525},{"date":"2026-04-08T04:00:00.000Z","value":0.40326060276838654},{"date":"2026-04-09T04:00:00.000Z","value":0.3818665368668324},{"date":"2026-04-10T04:00:00.000Z","value":0.3732792490674882},{"date":"2026-04-13T04:00:00.000Z","value":0.3749514898167013},{"date":"2026-04-14T04:00:00.000Z","value":0.3810936203713616},{"date":"2026-04-15T04:00:00.000Z","value":0.4018087359280919},{"date":"2026-04-16T04:00:00.000Z","value":0.3873380886073453},{"date":"2026-04-17T04:00:00.000Z","value":0.33138724662098706},{"date":"2026-04-20T04:00:00.000Z","value":0.34677237877855877},{"date":"2026-04-21T04:00:00.000Z","value":0.3799846646409232},{"date":"2026-04-22T04:00:00.000Z","value":0.349713236045124},{"date":"2026-04-23T04:00:00.000Z","value":0.3736681737721261},{"date":"2026-04-24T04:00:00.000Z","value":0.36624587021211513},{"date":"2026-04-27T04:00:00.000Z","value":0.36749738421362693},{"date":"2026-04-28T04:00:00.000Z","value":0.3859415469740526},{"date":"2026-04-29T04:00:00.000Z","value":0.3861003612546912},{"date":"2026-04-30T04:00:00.000Z","value":0.37319597867373633},{"date":"2026-05-01T04:00:00.000Z","value":0.4278419692271739},{"date":"2026-05-04T04:00:00.000Z","value":0.4346993609291336},{"date":"2026-05-05T04:00:00.000Z","value":0.4346136915667918},{"date":"2026-05-06T04:00:00.000Z","value":0.461566918857264},{"date":"2026-05-07T04:00:00.000Z","value":0.4666736907756794},{"date":"2026-05-08T04:00:00.000Z","value":0.5267647239632808},{"date":"2026-05-11T04:00:00.000Z","value":0.5524344803114339},{"date":"2026-05-12T04:00:00.000Z","value":0.5948687293625854},{"date":"2026-05-13T04:00:00.000Z","value":0.5821723164787305},{"date":"2026-05-14T04:00:00.000Z","value":0.5849957322894271},{"date":"2026-05-15T04:00:00.000Z","value":0.5834773274871555},{"date":"2026-05-18T04:00:00.000Z","value":0.5732817700572945},{"date":"2026-05-19T04:00:00.000Z","value":0.5565056922043148},{"date":"2026-05-20T04:00:00.000Z","value":0.5574728876148114},{"date":"2026-05-21T04:00:00.000Z","value":0.5339358520335569},{"date":"2026-05-22T04:00:00.000Z","value":0.5498912829277329},{"date":"2026-05-26T04:00:00.000Z","value":0.560180030521708},{"date":"2026-05-27T04:00:00.000Z","value":0.6687024365281801},{"date":"2026-05-28T04:00:00.000Z","value":0.6672959356205976},{"date":"2026-05-29T04:00:00.000Z","value":0.6865958788111781},{"date":"2026-06-01T04:00:00.000Z","value":0.8317631665275985},{"date":"2026-06-02T04:00:00.000Z","value":0.8909100037507222},{"date":"2026-06-03T04:00:00.000Z","value":0.9499446765607089},{"date":"2026-06-04T04:00:00.000Z","value":0.9377387044120299},{"date":"2026-06-05T04:00:00.000Z","value":0.9270210424965502},{"date":"2026-06-08T04:00:00.000Z","value":0.9159392878141458},{"date":"2026-06-09T04:00:00.000Z","value":0.9030091751288746},{"date":"2026-06-10T04:00:00.000Z","value":0.8737282772612027},{"date":"2026-06-11T04:00:00.000Z","value":0.8734753125097724},{"date":"2026-06-12T04:00:00.000Z","value":0.8857672930991036},{"date":"2026-06-15T04:00:00.000Z","value":0.8897621138590116},{"date":"2026-06-16T04:00:00.000Z","value":0.8905746836510182},{"date":"2026-06-17T04:00:00.000Z","value":0.8883791922164941},{"date":"2026-06-18T04:00:00.000Z","value":0.8906020621787442},{"date":"2026-06-22T04:00:00.000Z","value":0.8888774339139786}],"lxrAdjustedList":[{"stockId":100000180288300,"date":"2026-06-22T04:00:00.000Z","lxr_fc_rights":4.17},{"stockId":100000180288300,"date":"2026-06-18T04:00:00.000Z","lxr_fc_rights":4.15},{"stockId":100000180288300,"date":"2026-06-17T04:00:00.000Z","lxr_fc_rights":4.22},{"date":"2026-06-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.21},{"stockId":100000180288300,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":4.24},{"date":"2026-06-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.32},{"date":"2026-06-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.5},{"date":"2026-06-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.47},{"date":"2026-06-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.54},{"stockId":100000180288300,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":4.59},{"date":"2026-06-05T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.81},{"stockId":100000180288300,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":4.83},{"stockId":100000180288300,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":4.87},{"stockId":100000180288300,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":5.26},{"stockId":100000180288300,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":4.75},{"stockId":100000180288300,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":4.1},{"date":"2026-05-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.25},{"date":"2026-05-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.23},{"stockId":100000180288300,"date":"2026-05-26T04:00:00.000Z","lxr_fc_rights":3.77},{"date":"2026-05-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.64},{"date":"2026-05-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.77},{"date":"2026-05-20T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.81},{"date":"2026-05-19T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.84},{"stockId":100000180288300,"date":"2026-05-18T04:00:00.000Z","lxr_fc_rights":3.89},{"date":"2026-05-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.89},{"date":"2026-05-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.85},{"stockId":100000180288300,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":3.92},{"stockId":100000180288300,"date":"2026-05-12T04:00:00.000Z","lxr_fc_rights":3.87},{"date":"2026-05-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.11},{"date":"2026-05-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.28},{"stockId":100000180288300,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":3.98},{"date":"2026-05-06T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.11},{"stockId":100000180288300,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":3.89},{"stockId":100000180288300,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":3.84},{"date":"2026-05-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.75},{"stockId":100000180288300,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":3.54},{"stockId":100000180288300,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":3.51},{"stockId":100000180288300,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":3.43},{"stockId":100000180288300,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":3.55},{"stockId":100000180288300,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":3.6},{"date":"2026-04-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.57},{"stockId":100000180288300,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":3.73},{"date":"2026-04-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.73},{"stockId":100000180288300,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":3.88},{"stockId":100000180288300,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":4},{"stockId":100000180288300,"date":"2026-04-16T04:00:00.000Z","lxr_fc_rights":3.94},{"stockId":100000180288300,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":3.97},{"date":"2026-04-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.83},{"date":"2026-04-13T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.76},{"stockId":100000180288300,"date":"2026-04-10T04:00:00.000Z","lxr_fc_rights":3.71},{"stockId":100000180288300,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":3.68},{"stockId":100000180288300,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":3.78},{"date":"2026-04-07T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.66},{"date":"2026-04-06T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.69},{"stockId":100000180288300,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":3.66},{"date":"2026-04-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.64},{"stockId":100000180288300,"date":"2026-03-31T04:00:00.000Z","lxr_fc_rights":3.54},{"date":"2026-03-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.46},{"date":"2026-03-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.41},{"stockId":100000180288300,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":3.45},{"date":"2026-03-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.52},{"stockId":100000180288300,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":3.41},{"date":"2026-03-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.54},{"date":"2026-03-20T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.5},{"stockId":100000180288300,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":3.56},{"date":"2026-03-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.75},{"date":"2026-03-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.86},{"stockId":100000180288300,"date":"2026-03-16T04:00:00.000Z","lxr_fc_rights":3.84},{"stockId":100000180288300,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":3.83},{"date":"2026-03-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.99},{"date":"2026-03-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.18},{"date":"2026-03-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.39},{"stockId":100000180288300,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":4.34},{"stockId":100000180288300,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":4.37},{"date":"2026-03-04T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.31},{"stockId":100000180288300,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":4.56},{"date":"2026-03-02T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.68},{"stockId":100000180288300,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":4.67},{"stockId":100000180288300,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":4.69},{"date":"2026-02-25T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.8},{"stockId":100000180288300,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":4.76},{"stockId":100000180288300,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":4.61},{"date":"2026-02-20T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.63},{"date":"2026-02-19T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.69},{"stockId":100000180288300,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":4.73},{"stockId":100000180288300,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":4.79},{"date":"2026-02-13T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.59},{"date":"2026-02-12T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.4},{"date":"2026-02-11T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.27},{"date":"2026-02-10T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":4.4},{"date":"2026-02-06T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.3},{"date":"2026-02-05T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.1},{"stockId":100000180288300,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":4.13},{"date":"2026-02-03T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.15},{"stockId":100000180288300,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":4.25},{"stockId":100000180288300,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":4.17},{"stockId":100000180288300,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":4.48},{"stockId":100000180288300,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":4.56},{"stockId":100000180288300,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":4.53},{"stockId":100000180288300,"date":"2026-01-26T05:00:00.000Z","lxr_fc_rights":4.41},{"stockId":100000180288300,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":4.63},{"stockId":100000180288300,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-01-21T05:00:00.000Z","lxr_fc_rights":4.48},{"stockId":100000180288300,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":4.5},{"date":"2026-01-16T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.47},{"date":"2026-01-15T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.47},{"stockId":100000180288300,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":4.53},{"stockId":100000180288300,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":4.71},{"date":"2026-01-09T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.5},{"date":"2026-01-08T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.15},{"date":"2026-01-07T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.02},{"date":"2026-01-05T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.15},{"date":"2026-01-02T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.04},{"date":"2025-12-31T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.07},{"date":"2025-12-30T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4},{"date":"2025-12-29T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.97},{"date":"2025-12-26T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.93},{"date":"2025-12-24T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.85},{"date":"2025-12-23T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.84},{"date":"2025-12-22T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.84},{"date":"2025-12-19T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.94},{"date":"2025-12-18T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.92},{"date":"2025-12-17T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.9},{"date":"2025-12-16T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.95},{"date":"2025-12-15T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.87},{"date":"2025-12-12T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.92},{"date":"2025-12-11T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.73},{"date":"2025-12-10T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.81},{"date":"2025-12-09T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.78},{"date":"2025-12-08T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.8},{"date":"2025-12-05T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.78},{"date":"2025-12-04T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.82},{"date":"2025-12-03T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.77},{"date":"2025-12-02T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.71},{"date":"2025-12-01T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.67},{"date":"2025-11-28T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.61},{"date":"2025-11-26T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.54},{"date":"2025-11-25T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.64},{"date":"2025-11-24T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.56},{"date":"2025-11-20T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.61},{"date":"2025-11-19T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.31},{"date":"2025-11-18T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.29},{"date":"2025-11-17T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.4},{"date":"2025-11-13T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.4},{"date":"2025-11-12T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.47},{"date":"2025-11-11T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.49},{"date":"2025-11-07T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.49},{"date":"2025-11-06T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.47},{"date":"2025-11-05T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.44},{"date":"2025-11-04T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.28},{"date":"2025-11-03T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.5},{"date":"2025-10-31T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.55},{"date":"2025-10-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.51},{"date":"2025-10-29T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.51},{"date":"2025-10-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.51},{"date":"2025-10-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.6},{"date":"2025-10-24T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.6},{"date":"2025-10-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.63},{"date":"2025-10-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.57},{"date":"2025-10-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.61},{"date":"2025-10-20T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.54},{"date":"2025-10-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.48},{"date":"2025-10-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.52},{"date":"2025-10-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.62},{"date":"2025-10-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.54},{"date":"2025-10-13T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.57},{"date":"2025-10-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.5},{"date":"2025-10-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.95},{"date":"2025-10-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.06},{"date":"2025-10-07T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.86},{"date":"2025-10-06T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.99},{"date":"2025-10-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.77},{"date":"2025-10-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.74},{"date":"2025-09-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.82},{"date":"2025-09-29T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.8},{"date":"2025-09-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.75},{"date":"2025-09-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.92},{"date":"2025-09-24T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.93},{"date":"2025-09-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.81},{"date":"2025-09-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.87},{"date":"2025-09-19T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.89},{"date":"2025-09-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.83},{"date":"2025-09-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.72},{"date":"2025-09-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.82},{"date":"2025-09-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.87},{"date":"2025-09-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.71},{"date":"2025-09-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.62},{"date":"2025-09-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.68},{"date":"2025-09-05T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.42},{"date":"2025-09-04T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.3},{"date":"2025-09-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.41},{"date":"2025-09-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.4},{"date":"2025-08-29T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.45},{"date":"2025-08-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.54},{"date":"2025-08-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.51},{"date":"2025-08-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.53},{"date":"2025-08-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.64},{"date":"2025-08-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.53},{"date":"2025-08-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.54},{"date":"2025-08-20T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.47},{"date":"2025-08-19T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.67},{"date":"2025-08-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.98},{"date":"2025-08-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.67},{"date":"2025-08-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.65},{"date":"2025-08-13T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.8},{"date":"2025-08-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.82},{"date":"2025-08-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.75},{"date":"2025-08-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.83},{"date":"2025-08-07T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.77},{"date":"2025-08-06T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.72},{"date":"2025-08-05T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.71},{"date":"2025-08-04T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.73},{"date":"2025-08-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.67},{"date":"2025-07-31T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.85},{"date":"2025-07-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.88},{"date":"2025-07-29T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.82},{"date":"2025-07-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.94},{"date":"2025-07-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4},{"date":"2025-07-24T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.03},{"date":"2025-07-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.06},{"date":"2025-07-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4},{"date":"2025-07-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.98},{"date":"2025-07-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.99},{"date":"2025-07-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.99},{"date":"2025-07-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.98},{"date":"2025-07-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.18},{"date":"2025-07-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.88},{"date":"2025-07-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.8},{"date":"2025-07-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.93},{"date":"2025-07-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.04},{"date":"2025-07-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.18},{"date":"2025-07-07T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.71},{"date":"2025-07-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.67},{"date":"2025-07-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.7},{"date":"2025-07-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.68},{"date":"2025-06-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.81},{"date":"2025-06-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.78},{"date":"2025-06-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.82},{"date":"2025-06-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.76},{"date":"2025-06-24T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.74},{"date":"2025-06-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.65},{"date":"2025-06-20T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.72},{"date":"2025-06-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.72},{"date":"2025-06-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.82},{"date":"2025-06-13T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.84},{"date":"2025-06-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.98},{"date":"2025-06-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.99},{"date":"2025-06-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.99},{"date":"2025-06-06T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.81},{"date":"2025-06-05T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.82},{"date":"2025-06-04T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.81},{"date":"2025-06-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.69},{"date":"2025-06-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.46},{"date":"2025-05-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.58},{"date":"2025-05-29T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.78},{"date":"2025-05-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.72},{"date":"2025-05-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.79},{"date":"2025-05-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.59},{"date":"2025-05-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.68},{"date":"2025-05-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.55},{"date":"2025-05-20T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.52},{"date":"2025-05-19T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.5},{"date":"2025-05-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.46},{"date":"2025-05-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.56},{"date":"2025-05-13T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.54},{"date":"2025-05-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.57},{"date":"2025-05-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.37},{"date":"2025-05-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.28},{"date":"2025-05-06T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.35},{"date":"2025-05-05T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.45},{"date":"2025-05-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.41},{"date":"2025-05-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.4},{"date":"2025-04-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.28},{"date":"2025-04-29T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.28},{"date":"2025-04-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.19},{"date":"2025-04-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.2},{"date":"2025-04-24T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.14},{"date":"2025-04-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.93},{"date":"2025-04-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.63},{"date":"2025-04-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.62},{"date":"2025-04-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.61},{"date":"2025-04-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.82},{"date":"2025-04-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.99},{"date":"2025-04-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.98},{"date":"2025-04-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.92},{"date":"2025-04-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.14},{"date":"2025-04-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3},{"date":"2025-04-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.04},{"date":"2025-04-07T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.19},{"date":"2025-04-04T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.41},{"date":"2025-04-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.78},{"date":"2025-04-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.03},{"date":"2025-04-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.04},{"date":"2025-03-31T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.02},{"date":"2025-03-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.34},{"date":"2025-03-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.54},{"date":"2025-03-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.65},{"date":"2025-03-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.66},{"date":"2025-03-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.64},{"date":"2025-03-20T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.93},{"date":"2025-03-19T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.31},{"date":"2025-03-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.25},{"date":"2025-03-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.6},{"date":"2025-03-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.7},{"date":"2025-03-13T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.26},{"date":"2025-03-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.57},{"date":"2025-03-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.37},{"date":"2025-03-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.13},{"date":"2025-03-07T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.37},{"date":"2025-03-06T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.23},{"date":"2025-03-05T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.55},{"date":"2025-03-04T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.24},{"date":"2025-03-03T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.06},{"date":"2025-02-28T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.66},{"date":"2025-02-27T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":6.19},{"date":"2025-02-26T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":6.51},{"date":"2025-02-25T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.91},{"date":"2025-02-24T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.6},{"date":"2025-02-21T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":6.16},{"date":"2025-02-20T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.67},{"date":"2025-02-19T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.74},{"date":"2025-02-18T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.74},{"date":"2025-02-14T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.97},{"date":"2025-02-13T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":6.46},{"date":"2025-02-12T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":6.41},{"date":"2025-02-11T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":6.06},{"date":"2025-02-10T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":6.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":6.16},{"date":"2025-02-06T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":6.14},{"date":"2025-02-05T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.79},{"date":"2025-02-04T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.94},{"date":"2025-02-03T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.6},{"date":"2025-01-31T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.59},{"date":"2025-01-30T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":6.05},{"date":"2025-01-29T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.78},{"date":"2025-01-28T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.23},{"date":"2025-01-27T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.83},{"date":"2025-01-24T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.24},{"date":"2025-01-23T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.55},{"date":"2025-01-22T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.7},{"date":"2025-01-21T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.89},{"date":"2025-01-17T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.81},{"date":"2025-01-16T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.67},{"date":"2025-01-15T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.79},{"date":"2025-01-13T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.76},{"date":"2025-01-10T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.86},{"date":"2025-01-08T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.68},{"date":"2025-01-07T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.19},{"date":"2025-01-06T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.35},{"date":"2025-01-03T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.43},{"date":"2025-01-02T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.37},{"date":"2024-12-31T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.16},{"date":"2024-12-30T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.2},{"date":"2024-12-27T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.4},{"date":"2024-12-26T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.55},{"date":"2024-12-24T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.36},{"date":"2024-12-23T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.34},{"date":"2024-12-20T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.55},{"date":"2024-12-19T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.96},{"date":"2024-12-18T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.56},{"date":"2024-12-17T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.53},{"date":"2024-12-16T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.65},{"date":"2024-12-13T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.81},{"date":"2024-12-12T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.25},{"date":"2024-12-11T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.02},{"date":"2024-12-10T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.1},{"date":"2024-12-09T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.99},{"date":"2024-12-06T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":6.16},{"date":"2024-12-05T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":6.1},{"date":"2024-12-04T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.52},{"date":"2024-12-03T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.53},{"date":"2024-12-02T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.06},{"date":"2024-11-29T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.16},{"date":"2024-11-27T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":6.35},{"date":"2024-11-26T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.74},{"date":"2024-11-25T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.76},{"date":"2024-11-22T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.49},{"date":"2024-11-21T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.56},{"date":"2024-11-20T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.38},{"date":"2024-11-19T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.1},{"date":"2024-11-18T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.07},{"date":"2024-11-15T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.39},{"date":"2024-11-14T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.19},{"date":"2024-11-13T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.17},{"date":"2024-11-12T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.05},{"date":"2024-11-11T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.02},{"date":"2024-11-08T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":5.35},{"date":"2024-11-07T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.78},{"date":"2024-11-06T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.27},{"date":"2024-11-04T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.74},{"date":"2024-11-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.8},{"date":"2024-10-31T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.82},{"date":"2024-10-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.88},{"date":"2024-10-29T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.98},{"date":"2024-10-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.81},{"date":"2024-10-24T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.65},{"date":"2024-10-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.67},{"date":"2024-10-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.83},{"date":"2024-10-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.86},{"date":"2024-10-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.83},{"date":"2024-10-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.71},{"date":"2024-10-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.85},{"date":"2024-10-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.79},{"date":"2024-10-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.93},{"date":"2024-10-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.26},{"date":"2024-10-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.23},{"date":"2024-10-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.11},{"date":"2024-10-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.77},{"date":"2024-10-07T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.07},{"date":"2024-10-04T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.71},{"date":"2024-10-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.95},{"date":"2024-10-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":4.94},{"date":"2024-10-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.75},{"date":"2024-09-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.41},{"date":"2024-09-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.41},{"date":"2024-09-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.36},{"date":"2024-09-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.16},{"date":"2024-09-24T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.07},{"date":"2024-09-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.99},{"date":"2024-09-20T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.97},{"date":"2024-09-19T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.97},{"date":"2024-09-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.99},{"date":"2024-09-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.99},{"date":"2024-09-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.98},{"date":"2024-09-13T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.98},{"date":"2024-09-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.99},{"date":"2024-09-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.97},{"date":"2024-09-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.99},{"date":"2024-09-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.95},{"date":"2024-09-06T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.9},{"date":"2024-09-05T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.91},{"date":"2024-09-04T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.83},{"date":"2024-09-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.84},{"date":"2024-08-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.97},{"date":"2024-08-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":1.89},{"date":"2024-08-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.08},{"date":"2024-08-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.09},{"date":"2024-08-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.11},{"date":"2024-08-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.14},{"date":"2024-08-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.29},{"date":"2024-08-20T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.18},{"date":"2024-08-19T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.34},{"date":"2024-08-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.28},{"date":"2024-08-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.29},{"date":"2024-08-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.26},{"date":"2024-08-13T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.3},{"date":"2024-08-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.33},{"date":"2024-08-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.19},{"date":"2024-08-07T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.23},{"date":"2024-08-05T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.06},{"date":"2024-08-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.29},{"date":"2024-08-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.36},{"date":"2024-07-31T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.5},{"date":"2024-07-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.5},{"date":"2024-07-29T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.49},{"date":"2024-07-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.49},{"date":"2024-07-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.48},{"date":"2024-07-24T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.49},{"date":"2024-07-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.51},{"date":"2024-07-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.52},{"date":"2024-07-19T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.49},{"date":"2024-07-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.45},{"date":"2024-07-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.51},{"date":"2024-07-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.44},{"date":"2024-07-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.55},{"date":"2024-07-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.5},{"date":"2024-07-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.39},{"date":"2024-07-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.41},{"date":"2024-07-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.32},{"date":"2024-07-05T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.32},{"date":"2024-07-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.35},{"date":"2024-07-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.18},{"date":"2024-07-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.17},{"date":"2024-06-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.12},{"date":"2024-06-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.19},{"date":"2024-06-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.22},{"stockId":100000180288300,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":2.21},{"stockId":100000180288300,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":2.28},{"stockId":100000180288300,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":2.29},{"stockId":100000180288300,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":2.32},{"stockId":100000180288300,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":2.34},{"stockId":100000180288300,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":2.37},{"stockId":100000180288300,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":2.39},{"stockId":100000180288300,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":2.4},{"stockId":100000180288300,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":2.44},{"stockId":100000180288300,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":2.51},{"stockId":100000180288300,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":2.54},{"stockId":100000180288300,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":2.48},{"stockId":100000180288300,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":2.55},{"stockId":100000180288300,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":2.48},{"stockId":100000180288300,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":2.45},{"stockId":100000180288300,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":2.39},{"stockId":100000180288300,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":2.46},{"stockId":100000180288300,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":2.48},{"stockId":100000180288300,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":2.48},{"stockId":100000180288300,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":2.51},{"stockId":100000180288300,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":2.58},{"stockId":100000180288300,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":2.53},{"stockId":100000180288300,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":2.85},{"stockId":100000180288300,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":2.92},{"stockId":100000180288300,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":2.87},{"stockId":100000180288300,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":2.92},{"stockId":100000180288300,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":2.95},{"stockId":100000180288300,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":2.72},{"stockId":100000180288300,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":2.74},{"stockId":100000180288300,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":2.72},{"date":"2024-05-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.76},{"date":"2024-05-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.72},{"date":"2024-05-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.72},{"date":"2024-05-07T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.76},{"date":"2024-05-06T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.75},{"date":"2024-05-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.59},{"date":"2024-05-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.56},{"date":"2024-05-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.52},{"date":"2024-04-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.49},{"date":"2024-04-29T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.54},{"date":"2024-04-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.52},{"date":"2024-04-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.5},{"date":"2024-04-24T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.49},{"date":"2024-04-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.49},{"date":"2024-04-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.45},{"date":"2024-04-19T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.4},{"date":"2024-04-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.43},{"date":"2024-04-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.41},{"date":"2024-04-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.36},{"date":"2024-04-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.37},{"date":"2024-04-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.44},{"date":"2024-04-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.5},{"date":"2024-04-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.5},{"date":"2024-04-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.52},{"date":"2024-04-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.5},{"date":"2024-04-05T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.55},{"date":"2024-04-04T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.68},{"date":"2024-04-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.59},{"date":"2024-04-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.54},{"date":"2024-04-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.55},{"date":"2024-03-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.51},{"date":"2024-03-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.51},{"date":"2024-03-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.52},{"date":"2024-03-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.5},{"date":"2024-03-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.52},{"date":"2024-03-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.51},{"date":"2024-03-20T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.52},{"date":"2024-03-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.53},{"date":"2024-03-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.52},{"date":"2024-03-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.52},{"date":"2024-03-13T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.57},{"date":"2024-03-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.65},{"date":"2024-03-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.62},{"date":"2024-03-08T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.63},{"date":"2024-03-07T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.65},{"date":"2024-03-06T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.71},{"date":"2024-03-05T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.68},{"date":"2024-03-04T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.71},{"date":"2024-03-01T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.75},{"date":"2024-02-29T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.62},{"date":"2024-02-28T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3},{"date":"2024-02-27T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.27},{"date":"2024-02-26T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.75},{"date":"2024-02-23T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.75},{"date":"2024-02-22T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.74},{"date":"2024-02-21T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.74},{"date":"2024-02-20T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.73},{"date":"2024-02-16T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.87},{"date":"2024-02-15T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.86},{"date":"2024-02-14T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.74},{"date":"2024-02-13T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.73},{"date":"2024-02-12T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.85},{"date":"2024-02-09T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.87},{"date":"2024-02-08T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.88},{"date":"2024-02-07T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.91},{"date":"2024-02-06T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3},{"date":"2024-02-05T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.92},{"date":"2024-02-02T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.94},{"date":"2024-02-01T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.92},{"date":"2024-01-31T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.8},{"date":"2024-01-30T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.76},{"date":"2024-01-29T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.79},{"date":"2024-01-26T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.73},{"date":"2024-01-25T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.77},{"date":"2024-01-24T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.78},{"date":"2024-01-23T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.65},{"date":"2024-01-22T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.56},{"date":"2024-01-19T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.61},{"date":"2024-01-18T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.6},{"date":"2024-01-17T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.61},{"date":"2024-01-16T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.62},{"date":"2024-01-12T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.73},{"date":"2024-01-11T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.75},{"date":"2024-01-10T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.56},{"date":"2024-01-09T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.43},{"date":"2024-01-08T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.45},{"date":"2024-01-05T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.46},{"date":"2024-01-04T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.49},{"date":"2024-01-03T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.51},{"date":"2024-01-02T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.5},{"date":"2023-12-29T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.63},{"date":"2023-12-28T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.62},{"date":"2023-12-27T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.56},{"date":"2023-12-26T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.58},{"date":"2023-12-22T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.7},{"date":"2023-12-20T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.61},{"date":"2023-12-19T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.77},{"date":"2023-12-18T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.8},{"date":"2023-12-15T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.65},{"date":"2023-12-14T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.53},{"date":"2023-12-13T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.59},{"date":"2023-12-12T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.51},{"date":"2023-12-11T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.63},{"date":"2023-12-08T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.64},{"date":"2023-12-07T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.64},{"date":"2023-12-06T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.6},{"date":"2023-12-05T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.67},{"date":"2023-12-04T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.7},{"date":"2023-12-01T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.71},{"date":"2023-11-30T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.51},{"date":"2023-11-29T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.63},{"date":"2023-11-28T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.72},{"date":"2023-11-24T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.88},{"date":"2023-11-22T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.81},{"date":"2023-11-21T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.08},{"date":"2023-11-20T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.16},{"date":"2023-11-17T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.15},{"date":"2023-11-16T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.99},{"date":"2023-11-15T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.14},{"date":"2023-11-14T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.25},{"date":"2023-11-13T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.25},{"date":"2023-11-10T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.24},{"date":"2023-11-09T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.15},{"date":"2023-11-08T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.3},{"date":"2023-11-07T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.08},{"date":"2023-11-06T05:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.08},{"date":"2023-11-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.01},{"date":"2023-11-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.97},{"date":"2023-11-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.95},{"date":"2023-10-31T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.94},{"date":"2023-10-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.95},{"date":"2023-10-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.96},{"date":"2023-10-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.89},{"date":"2023-10-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.78},{"date":"2023-10-24T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.88},{"date":"2023-10-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.91},{"date":"2023-10-20T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.87},{"date":"2023-10-19T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.91},{"date":"2023-10-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.88},{"date":"2023-10-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.91},{"date":"2023-10-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.7},{"date":"2023-10-13T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.61},{"date":"2023-10-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.67},{"date":"2023-10-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.73},{"date":"2023-10-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.72},{"date":"2023-10-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.54},{"date":"2023-10-06T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.49},{"date":"2023-10-05T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.47},{"date":"2023-10-04T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.47},{"date":"2023-10-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.38},{"date":"2023-10-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.49},{"date":"2023-09-29T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.53},{"date":"2023-09-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.46},{"date":"2023-09-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.78},{"date":"2023-09-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.7},{"date":"2023-09-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.76},{"date":"2023-09-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.72},{"date":"2023-09-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.52},{"date":"2023-09-20T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.56},{"date":"2023-09-19T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.56},{"date":"2023-09-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.53},{"date":"2023-09-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.5},{"date":"2023-09-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.51},{"date":"2023-09-13T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.38},{"date":"2023-09-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.44},{"date":"2023-09-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.48},{"date":"2023-09-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.45},{"date":"2023-09-07T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.51},{"date":"2023-09-06T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.71},{"date":"2023-09-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.82},{"date":"2023-08-31T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.8},{"date":"2023-08-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.88},{"date":"2023-08-29T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.89},{"date":"2023-08-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.85},{"date":"2023-08-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.86},{"date":"2023-08-24T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.82},{"date":"2023-08-23T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.77},{"date":"2023-08-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.83},{"date":"2023-08-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.93},{"date":"2023-08-16T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.78},{"date":"2023-08-15T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.9},{"date":"2023-08-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.9},{"date":"2023-08-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.97},{"date":"2023-08-09T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.93},{"date":"2023-08-08T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.01},{"date":"2023-08-07T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.02},{"date":"2023-08-04T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.03},{"date":"2023-08-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.09},{"date":"2023-08-02T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.05},{"date":"2023-08-01T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.23},{"date":"2023-07-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.19},{"date":"2023-07-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.01},{"date":"2023-07-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.07},{"date":"2023-07-25T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3},{"date":"2023-07-24T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.99},{"date":"2023-07-21T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.02},{"date":"2023-07-20T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.15},{"date":"2023-07-19T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.29},{"date":"2023-07-18T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.24},{"date":"2023-07-17T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.19},{"date":"2023-07-14T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.18},{"date":"2023-07-13T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.34},{"date":"2023-07-12T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.08},{"date":"2023-07-11T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.96},{"date":"2023-07-10T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.99},{"date":"2023-07-07T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.03},{"date":"2023-07-06T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":2.97},{"date":"2023-07-05T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.05},{"date":"2023-07-03T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.18},{"date":"2023-06-30T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.13},{"date":"2023-06-29T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.17},{"date":"2023-06-28T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.14},{"date":"2023-06-27T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.18},{"date":"2023-06-26T04:00:00.000Z","stockId":100000180288300,"lxr_fc_rights":3.09}]}