window.pageData = {"stock":{"name":"声网","stockCode":"API","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.424,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2946,"q2v":1.6742,"cvpos":0.5771}},"lxr_fc_rights":4.06},{"date":"2026-06-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.317,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2876,"q2v":1.6742,"cvpos":0.5106}},"lxr_fc_rights":3.88},{"date":"2026-06-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.46,"sp":4.12,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2842,"q2v":1.6742,"cvpos":0.6099}},"lxr_fc_rights":4.12},{"date":"2026-06-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.544,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2807,"q2v":1.6742,"cvpos":0.664}},"lxr_fc_rights":4.26},{"stockId":100000180288300,"date":"2026-06-22T04:00:00.000Z","ps_ttm":2.49,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2738,"q2v":1.6742,"cvpos":0.6307}},"lxr_fc_rights":4.17},{"stockId":100000180288300,"date":"2026-06-18T04:00:00.000Z","ps_ttm":2.478,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2532,"q2v":1.6742,"cvpos":0.6277}},"lxr_fc_rights":4.15},{"stockId":100000180288300,"date":"2026-06-17T04:00:00.000Z","ps_ttm":2.52,"sp":4.22,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2496,"q2v":1.6742,"cvpos":0.6565}},"lxr_fc_rights":4.22},{"date":"2026-06-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.514,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2461,"q2v":1.6742,"cvpos":0.6507}},"lxr_fc_rights":4.21},{"stockId":100000180288300,"date":"2026-06-15T04:00:00.000Z","ps_ttm":2.532,"sp":4.24,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2461,"q2v":1.6742,"cvpos":0.6613}},"lxr_fc_rights":4.24},{"date":"2026-06-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.58,"sp":4.32,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2532,"q2v":1.6742,"cvpos":0.6848}},"lxr_fc_rights":4.32},{"date":"2026-06-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.687,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2461,"q2v":1.6742,"cvpos":0.7606}},"lxr_fc_rights":4.5},{"date":"2026-06-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.669,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2437,"q2v":1.6742,"cvpos":0.7483}},"lxr_fc_rights":4.47},{"date":"2026-06-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.711,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2413,"q2v":1.6742,"cvpos":0.7813}},"lxr_fc_rights":4.54},{"stockId":100000180288300,"date":"2026-06-08T04:00:00.000Z","ps_ttm":2.741,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2343,"q2v":1.6742,"cvpos":0.8013}},"lxr_fc_rights":4.59},{"date":"2026-06-05T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.872,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.2284,"q2v":1.6742,"cvpos":0.8418}},"lxr_fc_rights":4.81},{"stockId":100000180288300,"date":"2026-06-04T04:00:00.000Z","ps_ttm":2.884,"sp":4.83,"statistics":{"ps_ttm":{"q8v":2.7382,"q5v":2.22,"q2v":1.6742,"cvpos":0.8471}},"lxr_fc_rights":4.83},{"stockId":100000180288300,"date":"2026-06-03T04:00:00.000Z","ps_ttm":2.908,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.7292,"q5v":2.22,"q2v":1.6742,"cvpos":0.8509}},"lxr_fc_rights":4.87},{"stockId":100000180288300,"date":"2026-06-02T04:00:00.000Z","ps_ttm":3.141,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.727,"q5v":2.22,"q2v":1.6742,"cvpos":0.9093}},"lxr_fc_rights":5.26},{"stockId":100000180288300,"date":"2026-06-01T04:00:00.000Z","ps_ttm":2.836,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.7269,"q5v":2.2182,"q2v":1.6742,"cvpos":0.84}},"lxr_fc_rights":4.75},{"stockId":100000180288300,"date":"2026-05-29T04:00:00.000Z","ps_ttm":2.448,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.2039,"q2v":1.6742,"cvpos":0.6237}},"lxr_fc_rights":4.1},{"date":"2026-05-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.538,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.2019,"q2v":1.6742,"cvpos":0.6778}},"lxr_fc_rights":4.25},{"date":"2026-05-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.618,"sp":4.23,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.2,"q2v":1.6742,"cvpos":0.7187}},"lxr_fc_rights":4.23},{"stockId":100000180288300,"date":"2026-05-26T04:00:00.000Z","ps_ttm":2.334,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.2,"q2v":1.6742,"cvpos":0.5434}},"lxr_fc_rights":3.77},{"date":"2026-05-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.253,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1975,"q2v":1.6742,"cvpos":0.5186}},"lxr_fc_rights":3.64},{"date":"2026-05-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.334,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1915,"q2v":1.6742,"cvpos":0.5465}},"lxr_fc_rights":3.77},{"date":"2026-05-20T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.358,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1915,"q2v":1.6742,"cvpos":0.5553}},"lxr_fc_rights":3.81},{"date":"2026-05-19T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.377,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1915,"q2v":1.6742,"cvpos":0.5667}},"lxr_fc_rights":3.84},{"stockId":100000180288300,"date":"2026-05-18T04:00:00.000Z","ps_ttm":2.408,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1913,"q2v":1.6742,"cvpos":0.592}},"lxr_fc_rights":3.89},{"date":"2026-05-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.408,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1791,"q2v":1.6742,"cvpos":0.5944}},"lxr_fc_rights":3.89},{"date":"2026-05-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.383,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1749,"q2v":1.6742,"cvpos":0.5771}},"lxr_fc_rights":3.85},{"stockId":100000180288300,"date":"2026-05-13T04:00:00.000Z","ps_ttm":2.427,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1738,"q2v":1.6742,"cvpos":0.6085}},"lxr_fc_rights":3.92},{"stockId":100000180288300,"date":"2026-05-12T04:00:00.000Z","ps_ttm":2.396,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1727,"q2v":1.6742,"cvpos":0.5853}},"lxr_fc_rights":3.87},{"date":"2026-05-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.544,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1682,"q2v":1.6742,"cvpos":0.6813}},"lxr_fc_rights":4.11},{"date":"2026-05-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.649,"sp":4.28,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1668,"q2v":1.6742,"cvpos":0.7447}},"lxr_fc_rights":4.28},{"stockId":100000180288300,"date":"2026-05-07T04:00:00.000Z","ps_ttm":2.464,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1668,"q2v":1.6742,"cvpos":0.6396}},"lxr_fc_rights":3.98},{"date":"2026-05-06T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.544,"sp":4.11,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1666,"q2v":1.6742,"cvpos":0.6844}},"lxr_fc_rights":4.11},{"stockId":100000180288300,"date":"2026-05-05T04:00:00.000Z","ps_ttm":2.408,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1665,"q2v":1.6742,"cvpos":0.6013}},"lxr_fc_rights":3.89},{"stockId":100000180288300,"date":"2026-05-04T04:00:00.000Z","ps_ttm":2.377,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1665,"q2v":1.6742,"cvpos":0.5813}},"lxr_fc_rights":3.84},{"date":"2026-05-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.321,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1598,"q2v":1.6742,"cvpos":0.5585}},"lxr_fc_rights":3.75},{"stockId":100000180288300,"date":"2026-04-30T04:00:00.000Z","ps_ttm":2.191,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1598,"q2v":1.6742,"cvpos":0.512}},"lxr_fc_rights":3.54},{"stockId":100000180288300,"date":"2026-04-29T04:00:00.000Z","ps_ttm":2.173,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1541,"q2v":1.6742,"cvpos":0.5073}},"lxr_fc_rights":3.51},{"stockId":100000180288300,"date":"2026-04-28T04:00:00.000Z","ps_ttm":2.123,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1483,"q2v":1.6742,"cvpos":0.4853}},"lxr_fc_rights":3.43},{"stockId":100000180288300,"date":"2026-04-27T04:00:00.000Z","ps_ttm":2.197,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1598,"q2v":1.6742,"cvpos":0.5133}},"lxr_fc_rights":3.55},{"stockId":100000180288300,"date":"2026-04-24T04:00:00.000Z","ps_ttm":2.228,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1483,"q2v":1.6742,"cvpos":0.5253}},"lxr_fc_rights":3.6},{"date":"2026-04-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.21,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1483,"q2v":1.6742,"cvpos":0.5199}},"lxr_fc_rights":3.57},{"stockId":100000180288300,"date":"2026-04-22T04:00:00.000Z","ps_ttm":2.309,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1479,"q2v":1.6742,"cvpos":0.5526}},"lxr_fc_rights":3.73},{"date":"2026-04-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.309,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1474,"q2v":1.6742,"cvpos":0.5533}},"lxr_fc_rights":3.73},{"stockId":100000180288300,"date":"2026-04-20T04:00:00.000Z","ps_ttm":2.402,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1474,"q2v":1.6742,"cvpos":0.5947}},"lxr_fc_rights":3.88},{"stockId":100000180288300,"date":"2026-04-17T04:00:00.000Z","ps_ttm":2.476,"sp":4,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1483,"q2v":1.6742,"cvpos":0.6516}},"lxr_fc_rights":4},{"stockId":100000180288300,"date":"2026-04-16T04:00:00.000Z","ps_ttm":2.439,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1483,"q2v":1.6742,"cvpos":0.625}},"lxr_fc_rights":3.94},{"stockId":100000180288300,"date":"2026-04-15T04:00:00.000Z","ps_ttm":2.457,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1479,"q2v":1.6742,"cvpos":0.6405}},"lxr_fc_rights":3.97},{"date":"2026-04-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.435,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1474,"q2v":1.6742,"cvpos":0.6227}},"lxr_fc_rights":3.83},{"date":"2026-04-13T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.39,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1474,"q2v":1.6742,"cvpos":0.596}},"lxr_fc_rights":3.76},{"stockId":100000180288300,"date":"2026-04-10T04:00:00.000Z","ps_ttm":2.359,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1483,"q2v":1.6742,"cvpos":0.5785}},"lxr_fc_rights":3.71},{"stockId":100000180288300,"date":"2026-04-09T04:00:00.000Z","ps_ttm":2.34,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1483,"q2v":1.6742,"cvpos":0.5678}},"lxr_fc_rights":3.68},{"stockId":100000180288300,"date":"2026-04-08T04:00:00.000Z","ps_ttm":2.403,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1479,"q2v":1.6742,"cvpos":0.6019}},"lxr_fc_rights":3.78},{"date":"2026-04-07T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.327,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1474,"q2v":1.6742,"cvpos":0.5627}},"lxr_fc_rights":3.66},{"date":"2026-04-06T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.346,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1447,"q2v":1.6742,"cvpos":0.5701}},"lxr_fc_rights":3.69},{"stockId":100000180288300,"date":"2026-04-02T04:00:00.000Z","ps_ttm":2.327,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1483,"q2v":1.6742,"cvpos":0.5612}},"lxr_fc_rights":3.66},{"date":"2026-04-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.253,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1479,"q2v":1.6742,"cvpos":0.5353}},"lxr_fc_rights":3.64},{"stockId":100000180288300,"date":"2026-03-31T04:00:00.000Z","ps_ttm":2.192,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1474,"q2v":1.6742,"cvpos":0.5133}},"lxr_fc_rights":3.54},{"date":"2026-03-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.142,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1474,"q2v":1.6742,"cvpos":0.4987}},"lxr_fc_rights":3.46},{"date":"2026-03-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.111,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1598,"q2v":1.6742,"cvpos":0.4801}},"lxr_fc_rights":3.41},{"stockId":100000180288300,"date":"2026-03-26T04:00:00.000Z","ps_ttm":2.136,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1665,"q2v":1.6742,"cvpos":0.4934}},"lxr_fc_rights":3.45},{"date":"2026-03-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.179,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1665,"q2v":1.6742,"cvpos":0.506}},"lxr_fc_rights":3.52},{"stockId":100000180288300,"date":"2026-03-24T04:00:00.000Z","ps_ttm":2.111,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1665,"q2v":1.6742,"cvpos":0.4813}},"lxr_fc_rights":3.41},{"date":"2026-03-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.192,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1665,"q2v":1.6742,"cvpos":0.5067}},"lxr_fc_rights":3.54},{"date":"2026-03-20T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.167,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1665,"q2v":1.6742,"cvpos":0.5013}},"lxr_fc_rights":3.5},{"stockId":100000180288300,"date":"2026-03-19T04:00:00.000Z","ps_ttm":2.204,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1665,"q2v":1.6742,"cvpos":0.512}},"lxr_fc_rights":3.56},{"date":"2026-03-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.322,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1632,"q2v":1.6742,"cvpos":0.5566}},"lxr_fc_rights":3.75},{"date":"2026-03-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.39,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1598,"q2v":1.6742,"cvpos":0.5893}},"lxr_fc_rights":3.86},{"stockId":100000180288300,"date":"2026-03-16T04:00:00.000Z","ps_ttm":2.377,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1483,"q2v":1.6742,"cvpos":0.584}},"lxr_fc_rights":3.84},{"stockId":100000180288300,"date":"2026-03-13T04:00:00.000Z","ps_ttm":2.371,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1474,"q2v":1.6742,"cvpos":0.5838}},"lxr_fc_rights":3.83},{"date":"2026-03-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.402,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1438,"q2v":1.6742,"cvpos":0.5957}},"lxr_fc_rights":3.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.47,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1418,"q2v":1.6742,"cvpos":0.6431}},"lxr_fc_rights":3.99},{"date":"2026-03-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.588,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1398,"q2v":1.6742,"cvpos":0.7}},"lxr_fc_rights":4.18},{"date":"2026-03-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.718,"sp":4.39,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1341,"q2v":1.6742,"cvpos":0.7973}},"lxr_fc_rights":4.39},{"stockId":100000180288300,"date":"2026-03-06T05:00:00.000Z","ps_ttm":2.687,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1341,"q2v":1.6742,"cvpos":0.7713}},"lxr_fc_rights":4.34},{"stockId":100000180288300,"date":"2026-03-05T05:00:00.000Z","ps_ttm":2.705,"sp":4.37,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1341,"q2v":1.6742,"cvpos":0.7886}},"lxr_fc_rights":4.37},{"date":"2026-03-04T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.668,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1336,"q2v":1.6742,"cvpos":0.759}},"lxr_fc_rights":4.31},{"stockId":100000180288300,"date":"2026-03-03T05:00:00.000Z","ps_ttm":2.823,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1331,"q2v":1.6742,"cvpos":0.836}},"lxr_fc_rights":4.56},{"date":"2026-03-02T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.061,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.7192,"q5v":2.1331,"q2v":1.6742,"cvpos":0.8933}},"lxr_fc_rights":4.68},{"stockId":100000180288300,"date":"2026-02-27T05:00:00.000Z","ps_ttm":3.054,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.1331,"q2v":1.6742,"cvpos":0.8936}},"lxr_fc_rights":4.67},{"stockId":100000180288300,"date":"2026-02-26T05:00:00.000Z","ps_ttm":3.067,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.1331,"q2v":1.6742,"cvpos":0.8949}},"lxr_fc_rights":4.69},{"date":"2026-02-25T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.139,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.1297,"q2v":1.6742,"cvpos":0.9095}},"lxr_fc_rights":4.8},{"stockId":100000180288300,"date":"2026-02-24T05:00:00.000Z","ps_ttm":3.113,"sp":4.76,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.1264,"q2v":1.6742,"cvpos":0.9013}},"lxr_fc_rights":4.76},{"stockId":100000180288300,"date":"2026-02-23T05:00:00.000Z","ps_ttm":3.015,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.1264,"q2v":1.6742,"cvpos":0.8893}},"lxr_fc_rights":4.61},{"date":"2026-02-20T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.028,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.1331,"q2v":1.6742,"cvpos":0.891}},"lxr_fc_rights":4.63},{"date":"2026-02-19T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.067,"sp":4.69,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.1297,"q2v":1.6742,"cvpos":0.8988}},"lxr_fc_rights":4.69},{"stockId":100000180288300,"date":"2026-02-18T05:00:00.000Z","ps_ttm":3.093,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.1264,"q2v":1.6742,"cvpos":0.9013}},"lxr_fc_rights":4.73},{"stockId":100000180288300,"date":"2026-02-17T05:00:00.000Z","ps_ttm":3.132,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.1264,"q2v":1.6742,"cvpos":0.9039}},"lxr_fc_rights":4.79},{"date":"2026-02-13T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.002,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.1331,"q2v":1.6742,"cvpos":0.8923}},"lxr_fc_rights":4.59},{"date":"2026-02-12T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.877,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.1331,"q2v":1.6742,"cvpos":0.8577}},"lxr_fc_rights":4.4},{"date":"2026-02-11T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.792,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.1297,"q2v":1.6742,"cvpos":0.8269}},"lxr_fc_rights":4.27},{"date":"2026-02-10T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.917,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.1264,"q2v":1.6742,"cvpos":0.8693}},"lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-02-09T05:00:00.000Z","ps_ttm":2.877,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.7139,"q5v":2.1264,"q2v":1.6742,"cvpos":0.8587}},"lxr_fc_rights":4.4},{"date":"2026-02-06T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.812,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.1331,"q2v":1.6742,"cvpos":0.8351}},"lxr_fc_rights":4.3},{"date":"2026-02-05T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.681,"sp":4.1,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.1331,"q2v":1.6742,"cvpos":0.7699}},"lxr_fc_rights":4.1},{"stockId":100000180288300,"date":"2026-02-04T05:00:00.000Z","ps_ttm":2.701,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.1297,"q2v":1.6742,"cvpos":0.7896}},"lxr_fc_rights":4.13},{"date":"2026-02-03T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.714,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.1264,"q2v":1.6742,"cvpos":0.796}},"lxr_fc_rights":4.15},{"stockId":100000180288300,"date":"2026-02-02T05:00:00.000Z","ps_ttm":2.779,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.7192,"q5v":2.1264,"q2v":1.6742,"cvpos":0.82}},"lxr_fc_rights":4.25},{"stockId":100000180288300,"date":"2026-01-30T05:00:00.000Z","ps_ttm":2.727,"sp":4.17,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1331,"q2v":1.6742,"cvpos":0.8032}},"lxr_fc_rights":4.17},{"stockId":100000180288300,"date":"2026-01-29T05:00:00.000Z","ps_ttm":2.93,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1331,"q2v":1.6742,"cvpos":0.871}},"lxr_fc_rights":4.48},{"stockId":100000180288300,"date":"2026-01-28T05:00:00.000Z","ps_ttm":2.982,"sp":4.56,"statistics":{"ps_ttm":{"q8v":2.7222,"q5v":2.1297,"q2v":1.6742,"cvpos":0.8815}},"lxr_fc_rights":4.56},{"stockId":100000180288300,"date":"2026-01-27T05:00:00.000Z","ps_ttm":2.962,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.7192,"q5v":2.1264,"q2v":1.6742,"cvpos":0.88}},"lxr_fc_rights":4.53},{"stockId":100000180288300,"date":"2026-01-26T05:00:00.000Z","ps_ttm":2.884,"sp":4.41,"statistics":{"ps_ttm":{"q8v":2.7192,"q5v":2.1264,"q2v":1.6742,"cvpos":0.8573}},"lxr_fc_rights":4.41},{"stockId":100000180288300,"date":"2026-01-23T05:00:00.000Z","ps_ttm":3.028,"sp":4.63,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1331,"q2v":1.6742,"cvpos":0.8896}},"lxr_fc_rights":4.63},{"stockId":100000180288300,"date":"2026-01-22T05:00:00.000Z","ps_ttm":2.917,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1331,"q2v":1.6742,"cvpos":0.863}},"lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-01-21T05:00:00.000Z","ps_ttm":2.93,"sp":4.48,"statistics":{"ps_ttm":{"q8v":2.7222,"q5v":2.1297,"q2v":1.6742,"cvpos":0.8695}},"lxr_fc_rights":4.48},{"stockId":100000180288300,"date":"2026-01-20T05:00:00.000Z","ps_ttm":2.943,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.7192,"q5v":2.1264,"q2v":1.6742,"cvpos":0.8707}},"lxr_fc_rights":4.5},{"date":"2026-01-16T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.923,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1331,"q2v":1.6742,"cvpos":0.8659}},"lxr_fc_rights":4.47},{"date":"2026-01-15T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.923,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1331,"q2v":1.6742,"cvpos":0.867}},"lxr_fc_rights":4.47},{"stockId":100000180288300,"date":"2026-01-14T05:00:00.000Z","ps_ttm":2.917,"sp":4.46,"statistics":{"ps_ttm":{"q8v":2.7222,"q5v":2.1297,"q2v":1.6742,"cvpos":0.8655}},"lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-01-13T05:00:00.000Z","ps_ttm":2.962,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.7192,"q5v":2.1264,"q2v":1.6742,"cvpos":0.8733}},"lxr_fc_rights":4.53},{"stockId":100000180288300,"date":"2026-01-12T05:00:00.000Z","ps_ttm":3.08,"sp":4.71,"statistics":{"ps_ttm":{"q8v":2.7192,"q5v":2.1264,"q2v":1.6742,"cvpos":0.8947}},"lxr_fc_rights":4.71},{"date":"2026-01-09T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.943,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1331,"q2v":1.6742,"cvpos":0.8657}},"lxr_fc_rights":4.5},{"date":"2026-01-08T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.714,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1331,"q2v":1.6742,"cvpos":0.7939}},"lxr_fc_rights":4.15},{"date":"2026-01-07T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.668,"sp":4.08,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1297,"q2v":1.6742,"cvpos":0.763}},"lxr_fc_rights":4.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.629,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.7244,"q5v":2.1264,"q2v":1.6742,"cvpos":0.7427}},"lxr_fc_rights":4.02},{"date":"2026-01-05T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.714,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.7269,"q5v":2.1264,"q2v":1.6742,"cvpos":0.7933}},"lxr_fc_rights":4.15},{"date":"2026-01-02T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.642,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.1331,"q2v":1.6742,"cvpos":0.746}},"lxr_fc_rights":4.04},{"date":"2025-12-31T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.662,"sp":4.07,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.1297,"q2v":1.6742,"cvpos":0.7577}},"lxr_fc_rights":4.07},{"date":"2025-12-30T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.616,"sp":4,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.1264,"q2v":1.6742,"cvpos":0.7293}},"lxr_fc_rights":4},{"date":"2025-12-29T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.596,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.7404,"q5v":2.1264,"q2v":1.6742,"cvpos":0.7187}},"lxr_fc_rights":3.97},{"date":"2025-12-26T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.57,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":2.1331,"q2v":1.6742,"cvpos":0.6995}},"lxr_fc_rights":3.93},{"date":"2025-12-24T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.518,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":2.1297,"q2v":1.6742,"cvpos":0.6858}},"lxr_fc_rights":3.85},{"date":"2025-12-23T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.511,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.7582,"q5v":2.1264,"q2v":1.6742,"cvpos":0.68}},"lxr_fc_rights":3.84},{"date":"2025-12-22T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.511,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.7654,"q5v":2.1264,"q2v":1.6742,"cvpos":0.68}},"lxr_fc_rights":3.84},{"date":"2025-12-19T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.577,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":2.1331,"q2v":1.6742,"cvpos":0.6968}},"lxr_fc_rights":3.94},{"date":"2025-12-18T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.564,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":2.1331,"q2v":1.6742,"cvpos":0.6928}},"lxr_fc_rights":3.92},{"date":"2025-12-17T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.55,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":2.1297,"q2v":1.6742,"cvpos":0.6911}},"lxr_fc_rights":3.9},{"date":"2025-12-16T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.583,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":2.1264,"q2v":1.6742,"cvpos":0.7013}},"lxr_fc_rights":3.95},{"date":"2025-12-15T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.531,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.7757,"q5v":2.1264,"q2v":1.6742,"cvpos":0.6867}},"lxr_fc_rights":3.87},{"date":"2025-12-12T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.564,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1331,"q2v":1.6742,"cvpos":0.6902}},"lxr_fc_rights":3.92},{"date":"2025-12-11T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.439,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1331,"q2v":1.6742,"cvpos":0.6343}},"lxr_fc_rights":3.73},{"date":"2025-12-10T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.492,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1297,"q2v":1.6742,"cvpos":0.6631}},"lxr_fc_rights":3.81},{"date":"2025-12-09T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.472,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1264,"q2v":1.6742,"cvpos":0.6547}},"lxr_fc_rights":3.78},{"date":"2025-12-08T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.485,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1264,"q2v":1.6742,"cvpos":0.66}},"lxr_fc_rights":3.8},{"date":"2025-12-05T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.472,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1331,"q2v":1.6742,"cvpos":0.6569}},"lxr_fc_rights":3.78},{"date":"2025-12-04T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.498,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1331,"q2v":1.6742,"cvpos":0.6676}},"lxr_fc_rights":3.82},{"date":"2025-12-03T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.465,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1297,"q2v":1.6742,"cvpos":0.6565}},"lxr_fc_rights":3.77},{"date":"2025-12-02T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.426,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1264,"q2v":1.6742,"cvpos":0.6293}},"lxr_fc_rights":3.71},{"date":"2025-12-01T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.4,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1264,"q2v":1.6742,"cvpos":0.6147}},"lxr_fc_rights":3.67},{"date":"2025-11-28T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.361,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1264,"q2v":1.6742,"cvpos":0.6011}},"lxr_fc_rights":3.61},{"date":"2025-11-26T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.315,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1264,"q2v":1.6742,"cvpos":0.5824}},"lxr_fc_rights":3.54},{"date":"2025-11-25T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.38,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1251,"q2v":1.6742,"cvpos":0.6085}},"lxr_fc_rights":3.64},{"date":"2025-11-24T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.439,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1237,"q2v":1.6742,"cvpos":0.6418}},"lxr_fc_rights":3.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.328,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1197,"q2v":1.6742,"cvpos":0.5878}},"lxr_fc_rights":3.56},{"date":"2025-11-20T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.361,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1197,"q2v":1.6742,"cvpos":0.6051}},"lxr_fc_rights":3.61},{"date":"2025-11-19T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.295,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1185,"q2v":1.6742,"cvpos":0.5726}},"lxr_fc_rights":3.31},{"date":"2025-11-18T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.281,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1173,"q2v":1.6742,"cvpos":0.568}},"lxr_fc_rights":3.29},{"date":"2025-11-17T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.246,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1173,"q2v":1.6742,"cvpos":0.5533}},"lxr_fc_rights":3.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.357,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1197,"q2v":1.6742,"cvpos":0.5984}},"lxr_fc_rights":3.4},{"date":"2025-11-13T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.357,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1197,"q2v":1.6742,"cvpos":0.5984}},"lxr_fc_rights":3.4},{"date":"2025-11-12T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.405,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1185,"q2v":1.6742,"cvpos":0.6138}},"lxr_fc_rights":3.47},{"date":"2025-11-11T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.419,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1173,"q2v":1.6742,"cvpos":0.6213}},"lxr_fc_rights":3.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.419,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1173,"q2v":1.6742,"cvpos":0.6213}},"lxr_fc_rights":3.49},{"date":"2025-11-07T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.419,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1139,"q2v":1.6742,"cvpos":0.6237}},"lxr_fc_rights":3.49},{"date":"2025-11-06T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.405,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1139,"q2v":1.6742,"cvpos":0.6184}},"lxr_fc_rights":3.47},{"date":"2025-11-05T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.385,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1101,"q2v":1.6742,"cvpos":0.6138}},"lxr_fc_rights":3.44},{"date":"2025-11-04T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.274,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1063,"q2v":1.6742,"cvpos":0.5707}},"lxr_fc_rights":3.28},{"date":"2025-11-03T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.426,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.1051,"q2v":1.6742,"cvpos":0.6262}},"lxr_fc_rights":3.5},{"date":"2025-10-31T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.461,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0996,"q2v":1.6742,"cvpos":0.6543}},"lxr_fc_rights":3.55},{"date":"2025-10-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.433,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6316}},"lxr_fc_rights":3.51},{"date":"2025-10-29T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.433,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6325}},"lxr_fc_rights":3.51},{"date":"2025-10-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.433,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6333}},"lxr_fc_rights":3.51},{"date":"2025-10-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.496,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0942,"q2v":1.6742,"cvpos":0.6627}},"lxr_fc_rights":3.6},{"date":"2025-10-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.496,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.093,"q2v":1.6742,"cvpos":0.6649}},"lxr_fc_rights":3.6},{"date":"2025-10-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.516,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0915,"q2v":1.6742,"cvpos":0.6769}},"lxr_fc_rights":3.63},{"date":"2025-10-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.475,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0915,"q2v":1.6742,"cvpos":0.6605}},"lxr_fc_rights":3.57},{"date":"2025-10-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.503,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0915,"q2v":1.6742,"cvpos":0.6693}},"lxr_fc_rights":3.61},{"date":"2025-10-20T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.454,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0915,"q2v":1.6742,"cvpos":0.6533}},"lxr_fc_rights":3.54},{"date":"2025-10-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.412,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0915,"q2v":1.6742,"cvpos":0.637}},"lxr_fc_rights":3.48},{"date":"2025-10-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.44,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0915,"q2v":1.6742,"cvpos":0.6476}},"lxr_fc_rights":3.52},{"date":"2025-10-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.509,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0915,"q2v":1.6742,"cvpos":0.6724}},"lxr_fc_rights":3.62},{"date":"2025-10-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.454,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0915,"q2v":1.6742,"cvpos":0.656}},"lxr_fc_rights":3.54},{"date":"2025-10-13T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.475,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0906,"q2v":1.6742,"cvpos":0.664}},"lxr_fc_rights":3.57},{"date":"2025-10-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.426,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0872,"q2v":1.6742,"cvpos":0.6476}},"lxr_fc_rights":3.5},{"date":"2025-10-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.738,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7859}},"lxr_fc_rights":3.95},{"date":"2025-10-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.815,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0864,"q2v":1.6742,"cvpos":0.8162}},"lxr_fc_rights":4.06},{"date":"2025-10-07T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.676,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.7757,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7493}},"lxr_fc_rights":3.86},{"date":"2025-10-06T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.766,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.7757,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7973}},"lxr_fc_rights":3.99},{"date":"2025-10-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.613,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7128}},"lxr_fc_rights":3.77},{"date":"2025-10-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.655,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.7868,"q5v":2.0864,"q2v":1.6742,"cvpos":0.738}},"lxr_fc_rights":3.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.593,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.7868,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7044}},"lxr_fc_rights":3.74},{"date":"2025-09-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.648,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.7868,"q5v":2.0864,"q2v":1.6742,"cvpos":0.732}},"lxr_fc_rights":3.82},{"date":"2025-09-29T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.634,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.7868,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7267}},"lxr_fc_rights":3.8},{"date":"2025-09-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.6,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.7942,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7061}},"lxr_fc_rights":3.75},{"date":"2025-09-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.714,"sp":3.915,"statistics":{"ps_ttm":{"q8v":2.7942,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7739}},"lxr_fc_rights":3.92},{"date":"2025-09-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.724,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.7942,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7776}},"lxr_fc_rights":3.93},{"date":"2025-09-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.641,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.7942,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7267}},"lxr_fc_rights":3.81},{"date":"2025-09-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.683,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.7959,"q5v":2.0864,"q2v":1.6742,"cvpos":0.748}},"lxr_fc_rights":3.87},{"date":"2025-09-19T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.669,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.8014,"q5v":2.0864,"q2v":1.6742,"cvpos":0.738}},"lxr_fc_rights":3.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.697,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.8023,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7553}},"lxr_fc_rights":3.89},{"date":"2025-09-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.655,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.8023,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7337}},"lxr_fc_rights":3.83},{"date":"2025-09-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.579,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.8023,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7}},"lxr_fc_rights":3.72},{"date":"2025-09-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.648,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.8086,"q5v":2.0864,"q2v":1.6742,"cvpos":0.728}},"lxr_fc_rights":3.82},{"date":"2025-09-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.62,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7141}},"lxr_fc_rights":3.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.683,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7394}},"lxr_fc_rights":3.87},{"date":"2025-09-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.572,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6924}},"lxr_fc_rights":3.71},{"date":"2025-09-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.509,"sp":3.62,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6773}},"lxr_fc_rights":3.62},{"date":"2025-09-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.551,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6893}},"lxr_fc_rights":3.68},{"date":"2025-09-05T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.371,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6343}},"lxr_fc_rights":3.42},{"date":"2025-09-04T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.288,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.0864,"q2v":1.6742,"cvpos":0.5979}},"lxr_fc_rights":3.3},{"date":"2025-09-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.364,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6333}},"lxr_fc_rights":3.41},{"date":"2025-09-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.357,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.8111,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6302}},"lxr_fc_rights":3.4},{"date":"2025-08-29T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.392,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.8169,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6343}},"lxr_fc_rights":3.45},{"date":"2025-08-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.454,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.8169,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6543}},"lxr_fc_rights":3.54},{"date":"2025-08-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.433,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.8169,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6445}},"lxr_fc_rights":3.51},{"date":"2025-08-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.447,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.8169,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6493}},"lxr_fc_rights":3.53},{"date":"2025-08-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.523,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.8181,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6693}},"lxr_fc_rights":3.64},{"date":"2025-08-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.447,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.8181,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6476}},"lxr_fc_rights":3.53},{"date":"2025-08-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.454,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.8181,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6503}},"lxr_fc_rights":3.54},{"date":"2025-08-20T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.405,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.8181,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6378}},"lxr_fc_rights":3.47},{"date":"2025-08-19T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.544,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.8181,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6693}},"lxr_fc_rights":3.67},{"date":"2025-08-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.811,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.8252,"q5v":2.0864,"q2v":1.6742,"cvpos":0.784}},"lxr_fc_rights":3.98},{"date":"2025-08-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.592,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.8302,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6782}},"lxr_fc_rights":3.67},{"date":"2025-08-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.578,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.8302,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6729}},"lxr_fc_rights":3.65},{"date":"2025-08-13T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.684,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.8302,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7177}},"lxr_fc_rights":3.8},{"date":"2025-08-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.698,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.8302,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7267}},"lxr_fc_rights":3.82},{"date":"2025-08-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.649,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.8446,"q5v":2.0864,"q2v":1.6742,"cvpos":0.704}},"lxr_fc_rights":3.75},{"date":"2025-08-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.705,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.845,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7301}},"lxr_fc_rights":3.83},{"date":"2025-08-07T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.663,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.8464,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7061}},"lxr_fc_rights":3.77},{"date":"2025-08-06T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.627,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.8464,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6911}},"lxr_fc_rights":3.72},{"date":"2025-08-05T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.62,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.8464,"q5v":2.0864,"q2v":1.6742,"cvpos":0.688}},"lxr_fc_rights":3.71},{"date":"2025-08-04T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.634,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.8534,"q5v":2.0864,"q2v":1.6742,"cvpos":0.696}},"lxr_fc_rights":3.73},{"date":"2025-08-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.592,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.8661,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6769}},"lxr_fc_rights":3.67},{"date":"2025-07-31T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.719,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7301}},"lxr_fc_rights":3.85},{"date":"2025-07-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.74,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7364}},"lxr_fc_rights":3.88},{"date":"2025-07-29T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.698,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.867,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7187}},"lxr_fc_rights":3.82},{"date":"2025-07-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.783,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.8676,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7493}},"lxr_fc_rights":3.94},{"date":"2025-07-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.825,"sp":4,"statistics":{"ps_ttm":{"q8v":2.8801,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7766}},"lxr_fc_rights":4},{"date":"2025-07-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.846,"sp":4.03,"statistics":{"ps_ttm":{"q8v":2.8806,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7872}},"lxr_fc_rights":4.03},{"date":"2025-07-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.868,"sp":4.06,"statistics":{"ps_ttm":{"q8v":2.8806,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7949}},"lxr_fc_rights":4.06},{"date":"2025-07-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.825,"sp":4,"statistics":{"ps_ttm":{"q8v":2.8806,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7787}},"lxr_fc_rights":4},{"date":"2025-07-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.811,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.8806,"q5v":2.0864,"q2v":1.6742,"cvpos":0.764}},"lxr_fc_rights":3.98},{"date":"2025-07-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.818,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.8878,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7699}},"lxr_fc_rights":3.99},{"date":"2025-07-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.818,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.8946,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7699}},"lxr_fc_rights":3.99},{"date":"2025-07-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.811,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.8946,"q5v":2.0864,"q2v":1.6742,"cvpos":0.763}},"lxr_fc_rights":3.98},{"date":"2025-07-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.952,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.8946,"q5v":2.0864,"q2v":1.6742,"cvpos":0.82}},"lxr_fc_rights":4.18},{"date":"2025-07-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.74,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.8946,"q5v":2.0864,"q2v":1.6742,"cvpos":0.736}},"lxr_fc_rights":3.88},{"date":"2025-07-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.684,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.895,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7088}},"lxr_fc_rights":3.8},{"date":"2025-07-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.776,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.9082,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7434}},"lxr_fc_rights":3.93},{"date":"2025-07-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.853,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.9082,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7776}},"lxr_fc_rights":4.04},{"date":"2025-07-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.952,"sp":4.18,"statistics":{"ps_ttm":{"q8v":2.9082,"q5v":2.0864,"q2v":1.6742,"cvpos":0.8147}},"lxr_fc_rights":4.18},{"date":"2025-07-07T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.62,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.9082,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6867}},"lxr_fc_rights":3.71},{"date":"2025-07-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.592,"sp":3.67,"statistics":{"ps_ttm":{"q8v":2.9153,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6769}},"lxr_fc_rights":3.67},{"date":"2025-07-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.613,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.9153,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6831}},"lxr_fc_rights":3.7},{"date":"2025-07-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.599,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.9153,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6787}},"lxr_fc_rights":3.68},{"date":"2025-06-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.691,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.9153,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7053}},"lxr_fc_rights":3.81},{"date":"2025-06-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.67,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.9454,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6968}},"lxr_fc_rights":3.78},{"date":"2025-06-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.698,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.9454,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7074}},"lxr_fc_rights":3.82},{"date":"2025-06-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.656,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.9454,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6937}},"lxr_fc_rights":3.76},{"date":"2025-06-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.642,"sp":3.74,"statistics":{"ps_ttm":{"q8v":2.9454,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6893}},"lxr_fc_rights":3.74},{"date":"2025-06-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.578,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.9504,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6747}},"lxr_fc_rights":3.65},{"date":"2025-06-20T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.606,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.967,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6755}},"lxr_fc_rights":3.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.627,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.967,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6804}},"lxr_fc_rights":3.72},{"date":"2025-06-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.627,"sp":3.72,"statistics":{"ps_ttm":{"q8v":2.967,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6813}},"lxr_fc_rights":3.72},{"date":"2025-06-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.698,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.967,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7013}},"lxr_fc_rights":3.82},{"date":"2025-06-13T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.62,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6782}},"lxr_fc_rights":3.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.712,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7061}},"lxr_fc_rights":3.84},{"date":"2025-06-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.811,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":2.0864,"q2v":1.6742,"cvpos":0.7377}},"lxr_fc_rights":3.98},{"date":"2025-06-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.818,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.9958,"q5v":2.0864,"q2v":1.6742,"cvpos":0.744}},"lxr_fc_rights":3.99},{"date":"2025-06-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.818,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.998,"q5v":2.0864,"q2v":1.6742,"cvpos":0.744}},"lxr_fc_rights":3.99},{"date":"2025-06-06T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.691,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.0049,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6928}},"lxr_fc_rights":3.81},{"date":"2025-06-05T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.698,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.0118,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6968}},"lxr_fc_rights":3.82},{"date":"2025-06-04T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.691,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.0118,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6937}},"lxr_fc_rights":3.81},{"date":"2025-06-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.606,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.0118,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6773}},"lxr_fc_rights":3.69},{"date":"2025-06-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.444,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.0174,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6467}},"lxr_fc_rights":3.46},{"date":"2025-05-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.529,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.0347,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6636}},"lxr_fc_rights":3.58},{"date":"2025-05-29T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.67,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.0347,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6844}},"lxr_fc_rights":3.78},{"date":"2025-05-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.627,"sp":3.72,"statistics":{"ps_ttm":{"q8v":3.0347,"q5v":2.0864,"q2v":1.6742,"cvpos":0.676}},"lxr_fc_rights":3.72},{"date":"2025-05-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.655,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.0347,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6809}},"lxr_fc_rights":3.79},{"date":"2025-05-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.514,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.0538,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6609}},"lxr_fc_rights":3.59},{"date":"2025-05-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.578,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.0679,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6676}},"lxr_fc_rights":3.68},{"date":"2025-05-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.486,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.0679,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6538}},"lxr_fc_rights":3.55},{"date":"2025-05-20T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.465,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.0679,"q5v":2.0864,"q2v":1.6742,"cvpos":0.652}},"lxr_fc_rights":3.52},{"date":"2025-05-19T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.5,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.1039,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6547}},"lxr_fc_rights":3.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.451,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.122,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6449}},"lxr_fc_rights":3.5},{"date":"2025-05-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.423,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.1326,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6396}},"lxr_fc_rights":3.46},{"date":"2025-05-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.493,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.1326,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6498}},"lxr_fc_rights":3.56},{"date":"2025-05-13T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.479,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.1326,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6493}},"lxr_fc_rights":3.54},{"date":"2025-05-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.5,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.1358,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6493}},"lxr_fc_rights":3.57},{"date":"2025-05-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.36,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.1399,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6277}},"lxr_fc_rights":3.37},{"date":"2025-05-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.437,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.0864,"q2v":1.6742,"cvpos":0.641}},"lxr_fc_rights":3.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.297,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6005}},"lxr_fc_rights":3.28},{"date":"2025-05-06T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.346,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.1401,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6213}},"lxr_fc_rights":3.35},{"date":"2025-05-05T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.416,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.1427,"q5v":2.0864,"q2v":1.6742,"cvpos":0.636}},"lxr_fc_rights":3.45},{"date":"2025-05-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.388,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":2.0864,"q2v":1.6742,"cvpos":0.629}},"lxr_fc_rights":3.41},{"date":"2025-05-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.381,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.1759,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6277}},"lxr_fc_rights":3.4},{"date":"2025-04-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.297,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.1759,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6005}},"lxr_fc_rights":3.28},{"date":"2025-04-29T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.297,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.1759,"q5v":2.0864,"q2v":1.6742,"cvpos":0.6013}},"lxr_fc_rights":3.28},{"date":"2025-04-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.234,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.1903,"q5v":2.0864,"q2v":1.6742,"cvpos":0.5773}},"lxr_fc_rights":3.19},{"date":"2025-04-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.241,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.1963,"q5v":2.0864,"q2v":1.6742,"cvpos":0.5785}},"lxr_fc_rights":3.2},{"date":"2025-04-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.199,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.2047,"q5v":2.0864,"q2v":1.6742,"cvpos":0.5545}},"lxr_fc_rights":3.14},{"date":"2025-04-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.052,"sp":2.93,"statistics":{"ps_ttm":{"q8v":3.2047,"q5v":2.0864,"q2v":1.6742,"cvpos":0.47}},"lxr_fc_rights":2.93},{"date":"2025-04-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.842,"sp":2.63,"statistics":{"ps_ttm":{"q8v":3.2047,"q5v":2.0864,"q2v":1.6742,"cvpos":0.3253}},"lxr_fc_rights":2.63},{"date":"2025-04-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.835,"sp":2.62,"statistics":{"ps_ttm":{"q8v":3.2185,"q5v":2.0872,"q2v":1.6742,"cvpos":0.3227}},"lxr_fc_rights":2.62},{"date":"2025-04-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.828,"sp":2.61,"statistics":{"ps_ttm":{"q8v":3.2407,"q5v":2.091,"q2v":1.6742,"cvpos":0.3161}},"lxr_fc_rights":2.61},{"date":"2025-04-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.975,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.2579,"q5v":2.0915,"q2v":1.6742,"cvpos":0.4096}},"lxr_fc_rights":2.82},{"date":"2025-04-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.094,"sp":2.99,"statistics":{"ps_ttm":{"q8v":3.2579,"q5v":2.0915,"q2v":1.6742,"cvpos":0.5047}},"lxr_fc_rights":2.99},{"date":"2025-04-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.072,"sp":2.98,"statistics":{"ps_ttm":{"q8v":3.2579,"q5v":2.0915,"q2v":1.6742,"cvpos":0.48}},"lxr_fc_rights":2.98},{"date":"2025-04-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.03,"sp":2.92,"statistics":{"ps_ttm":{"q8v":3.2665,"q5v":2.093,"q2v":1.6742,"cvpos":0.4508}},"lxr_fc_rights":2.92},{"date":"2025-04-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.183,"sp":3.14,"statistics":{"ps_ttm":{"q8v":3.2668,"q5v":2.0939,"q2v":1.6742,"cvpos":0.5399}},"lxr_fc_rights":3.14},{"date":"2025-04-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.086,"sp":3,"statistics":{"ps_ttm":{"q8v":3.2668,"q5v":2.0934,"q2v":1.6742,"cvpos":0.486}},"lxr_fc_rights":3},{"date":"2025-04-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.114,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.2668,"q5v":2.0939,"q2v":1.6742,"cvpos":0.508}},"lxr_fc_rights":3.04},{"date":"2025-04-07T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.218,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.2695,"q5v":2.0939,"q2v":1.6742,"cvpos":0.5493}},"lxr_fc_rights":3.19},{"date":"2025-04-04T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.371,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.2856,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6037}},"lxr_fc_rights":3.41},{"date":"2025-04-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.628,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.2923,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6277}},"lxr_fc_rights":3.78},{"date":"2025-04-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.802,"sp":4.03,"statistics":{"ps_ttm":{"q8v":3.2923,"q5v":2.0956,"q2v":1.6742,"cvpos":0.6711}},"lxr_fc_rights":4.03},{"date":"2025-04-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.809,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.2923,"q5v":2.0939,"q2v":1.6742,"cvpos":0.6733}},"lxr_fc_rights":4.04},{"date":"2025-03-31T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.829,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.2948,"q5v":2.0939,"q2v":1.6742,"cvpos":0.6813}},"lxr_fc_rights":4.02},{"date":"2025-03-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.054,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.2983,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7487}},"lxr_fc_rights":4.34},{"date":"2025-03-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.195,"sp":4.54,"statistics":{"ps_ttm":{"q8v":3.315,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7726}},"lxr_fc_rights":4.54},{"date":"2025-03-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.272,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.315,"q5v":2.0956,"q2v":1.6742,"cvpos":0.7896}},"lxr_fc_rights":4.65},{"date":"2025-03-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.258,"sp":4.63,"statistics":{"ps_ttm":{"q8v":3.315,"q5v":2.0939,"q2v":1.6742,"cvpos":0.7827}},"lxr_fc_rights":4.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.279,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.315,"q5v":2.0939,"q2v":1.6742,"cvpos":0.7893}},"lxr_fc_rights":4.66},{"date":"2025-03-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.265,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.3388,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7819}},"lxr_fc_rights":4.64},{"date":"2025-03-20T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.469,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8085}},"lxr_fc_rights":4.93},{"date":"2025-03-19T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.736,"sp":5.31,"statistics":{"ps_ttm":{"q8v":3.3388,"q5v":2.0956,"q2v":1.6742,"cvpos":0.8482}},"lxr_fc_rights":5.31},{"date":"2025-03-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.694,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.8427}},"lxr_fc_rights":5.25},{"date":"2025-03-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.94,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.8667}},"lxr_fc_rights":5.6},{"date":"2025-03-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":4.011,"sp":5.7,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.871}},"lxr_fc_rights":5.7},{"date":"2025-03-13T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.701,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8418}},"lxr_fc_rights":5.26},{"date":"2025-03-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.919,"sp":5.57,"statistics":{"ps_ttm":{"q8v":3.3388,"q5v":2.0956,"q2v":1.6742,"cvpos":0.8628}},"lxr_fc_rights":5.57},{"date":"2025-03-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.779,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.8493}},"lxr_fc_rights":5.37},{"date":"2025-03-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.61,"sp":5.13,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.8307}},"lxr_fc_rights":5.13},{"date":"2025-03-07T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.779,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8457}},"lxr_fc_rights":5.37},{"date":"2025-03-06T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.68,"sp":5.23,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8351}},"lxr_fc_rights":5.23},{"date":"2025-03-05T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.905,"sp":5.55,"statistics":{"ps_ttm":{"q8v":3.3388,"q5v":2.0956,"q2v":1.6742,"cvpos":0.8535}},"lxr_fc_rights":5.55},{"date":"2025-03-04T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.687,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.8373}},"lxr_fc_rights":5.24},{"date":"2025-03-03T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.56,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.824}},"lxr_fc_rights":5.06},{"date":"2025-02-28T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.983,"sp":5.66,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8551}},"lxr_fc_rights":5.66},{"date":"2025-02-27T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.356,"sp":6.19,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8896}},"lxr_fc_rights":6.19},{"date":"2025-02-26T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.581,"sp":6.51,"statistics":{"ps_ttm":{"q8v":3.3388,"q5v":2.0956,"q2v":1.6742,"cvpos":0.9095}},"lxr_fc_rights":6.51},{"date":"2025-02-25T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.159,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.8747}},"lxr_fc_rights":5.91},{"date":"2025-02-24T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.859,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.848}},"lxr_fc_rights":5.6},{"date":"2025-02-21T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.245,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.879}},"lxr_fc_rights":6.16},{"date":"2025-02-20T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.908,"sp":5.67,"statistics":{"ps_ttm":{"q8v":3.3388,"q5v":2.0956,"q2v":1.6742,"cvpos":0.8495}},"lxr_fc_rights":5.67},{"date":"2025-02-19T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.956,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.852}},"lxr_fc_rights":5.74},{"date":"2025-02-18T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.956,"sp":5.74,"statistics":{"ps_ttm":{"q8v":3.3157,"q5v":2.0934,"q2v":1.6742,"cvpos":0.8531}},"lxr_fc_rights":5.74},{"date":"2025-02-14T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.114,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8644}},"lxr_fc_rights":5.97},{"date":"2025-02-13T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.452,"sp":6.46,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.887}},"lxr_fc_rights":6.46},{"date":"2025-02-12T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.418,"sp":6.41,"statistics":{"ps_ttm":{"q8v":3.3388,"q5v":2.0956,"q2v":1.6742,"cvpos":0.8868}},"lxr_fc_rights":6.41},{"date":"2025-02-11T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.176,"sp":6.06,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.8707}},"lxr_fc_rights":6.06},{"date":"2025-02-10T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.583,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.8973}},"lxr_fc_rights":6.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.245,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8723}},"lxr_fc_rights":6.16},{"date":"2025-02-06T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.232,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8697}},"lxr_fc_rights":6.14},{"date":"2025-02-05T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.99,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.3388,"q5v":2.0956,"q2v":1.6742,"cvpos":0.8522}},"lxr_fc_rights":5.79},{"date":"2025-02-04T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.094,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.8573}},"lxr_fc_rights":5.94},{"date":"2025-02-03T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.859,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.848}},"lxr_fc_rights":5.6},{"date":"2025-01-31T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.853,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8444}},"lxr_fc_rights":5.59},{"date":"2025-01-30T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.17,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.3701,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8617}},"lxr_fc_rights":6.05},{"date":"2025-01-29T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.984,"sp":5.78,"statistics":{"ps_ttm":{"q8v":3.3388,"q5v":2.0956,"q2v":1.6742,"cvpos":0.8482}},"lxr_fc_rights":5.78},{"date":"2025-01-28T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.604,"sp":5.23,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.828}},"lxr_fc_rights":5.23},{"date":"2025-01-27T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.329,"sp":4.83,"statistics":{"ps_ttm":{"q8v":3.3288,"q5v":2.0939,"q2v":1.6742,"cvpos":0.8}},"lxr_fc_rights":4.83},{"date":"2025-01-24T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.611,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.3993,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8245}},"lxr_fc_rights":5.24},{"date":"2025-01-23T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.136,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.3993,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7566}},"lxr_fc_rights":4.55},{"date":"2025-01-22T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.239,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.3993,"q5v":2.0956,"q2v":1.6742,"cvpos":0.7776}},"lxr_fc_rights":4.7},{"date":"2025-01-21T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.37,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.3993,"q5v":2.0939,"q2v":1.6742,"cvpos":0.7987}},"lxr_fc_rights":4.89},{"date":"2025-01-17T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.315,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.455,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7902}},"lxr_fc_rights":4.81},{"date":"2025-01-16T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.219,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7739}},"lxr_fc_rights":4.67},{"date":"2025-01-15T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.757,"sp":4,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":2.0956,"q2v":1.6742,"cvpos":0.6525}},"lxr_fc_rights":4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.612,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.4597,"q5v":2.0939,"q2v":1.6742,"cvpos":0.628}},"lxr_fc_rights":3.79},{"date":"2025-01-13T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.591,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.4829,"q5v":2.0939,"q2v":1.6742,"cvpos":0.6267}},"lxr_fc_rights":3.76},{"date":"2025-01-10T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.66,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.5108,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6277}},"lxr_fc_rights":3.86},{"date":"2025-01-08T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.536,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.5149,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6184}},"lxr_fc_rights":3.68},{"date":"2025-01-07T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.888,"sp":4.19,"statistics":{"ps_ttm":{"q8v":3.5149,"q5v":2.0956,"q2v":1.6742,"cvpos":0.6951}},"lxr_fc_rights":4.19},{"date":"2025-01-06T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.998,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.5317,"q5v":2.0956,"q2v":1.6742,"cvpos":0.7257}},"lxr_fc_rights":4.35},{"date":"2025-01-03T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.053,"sp":4.43,"statistics":{"ps_ttm":{"q8v":3.5526,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7357}},"lxr_fc_rights":4.43},{"date":"2025-01-02T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.012,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.5562,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7278}},"lxr_fc_rights":4.37},{"date":"2024-12-31T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.867,"sp":4.16,"statistics":{"ps_ttm":{"q8v":3.5583,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6848}},"lxr_fc_rights":4.16},{"date":"2024-12-30T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.895,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.5665,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6941}},"lxr_fc_rights":4.2},{"date":"2024-12-27T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.032,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.5665,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7255}},"lxr_fc_rights":4.4},{"date":"2024-12-26T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.136,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.6153,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7387}},"lxr_fc_rights":4.55},{"date":"2024-12-24T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.005,"sp":4.36,"statistics":{"ps_ttm":{"q8v":3.6153,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7238}},"lxr_fc_rights":4.36},{"date":"2024-12-23T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.991,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.6153,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7181}},"lxr_fc_rights":4.34},{"date":"2024-12-20T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.136,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.6222,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7361}},"lxr_fc_rights":4.55},{"date":"2024-12-19T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.729,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6419}},"lxr_fc_rights":3.96},{"date":"2024-12-18T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.143,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.6919,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7384}},"lxr_fc_rights":4.56},{"date":"2024-12-17T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.122,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.6988,"q5v":2.0972,"q2v":1.6742,"cvpos":0.734}},"lxr_fc_rights":4.53},{"date":"2024-12-16T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.205,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.7197,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7473}},"lxr_fc_rights":4.65},{"date":"2024-12-13T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.315,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.7406,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7613}},"lxr_fc_rights":4.81},{"date":"2024-12-12T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.618,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.7476,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7905}},"lxr_fc_rights":5.25},{"date":"2024-12-11T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.46,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.7476,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7703}},"lxr_fc_rights":5.02},{"date":"2024-12-10T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.515,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.8043,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7766}},"lxr_fc_rights":5.1},{"date":"2024-12-09T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.128,"sp":5.99,"statistics":{"ps_ttm":{"q8v":3.8112,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8152}},"lxr_fc_rights":5.99},{"date":"2024-12-06T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.245,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.88,"q5v":2.0972,"q2v":1.6742,"cvpos":0.817}},"lxr_fc_rights":6.16},{"date":"2024-12-05T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.204,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.88,"q5v":2.0972,"q2v":1.6742,"cvpos":0.8143}},"lxr_fc_rights":6.1},{"date":"2024-12-04T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.804,"sp":5.52,"statistics":{"ps_ttm":{"q8v":3.8112,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7981}},"lxr_fc_rights":5.52},{"date":"2024-12-03T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.811,"sp":5.53,"statistics":{"ps_ttm":{"q8v":3.88,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7992}},"lxr_fc_rights":5.53},{"date":"2024-12-02T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.487,"sp":5.06,"statistics":{"ps_ttm":{"q8v":3.9148,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7726}},"lxr_fc_rights":5.06},{"date":"2024-11-29T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.556,"sp":5.16,"statistics":{"ps_ttm":{"q8v":4.0541,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7772}},"lxr_fc_rights":5.16},{"date":"2024-11-27T05:00:00.000Z","stockId":100000180288300,"ps_ttm":4.376,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.0697,"q5v":2.0972,"q2v":1.6742,"cvpos":0.817}},"lxr_fc_rights":6.35},{"date":"2024-11-26T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.267,"sp":4.74,"statistics":{"ps_ttm":{"q8v":4.0541,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7517}},"lxr_fc_rights":4.74},{"date":"2024-11-25T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.166,"sp":4.76,"statistics":{"ps_ttm":{"q8v":4.0697,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7384}},"lxr_fc_rights":4.76},{"date":"2024-11-22T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.986,"sp":4.49,"statistics":{"ps_ttm":{"q8v":4.1029,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7135}},"lxr_fc_rights":4.49},{"date":"2024-11-21T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.033,"sp":4.56,"statistics":{"ps_ttm":{"q8v":4.1029,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7202}},"lxr_fc_rights":4.56},{"date":"2024-11-20T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.913,"sp":4.38,"statistics":{"ps_ttm":{"q8v":4.1029,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6985}},"lxr_fc_rights":4.38},{"date":"2024-11-19T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.727,"sp":4.1,"statistics":{"ps_ttm":{"q8v":4.1042,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6423}},"lxr_fc_rights":4.1},{"date":"2024-11-18T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.707,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.1098,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6356}},"lxr_fc_rights":4.07},{"date":"2024-11-15T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.92,"sp":4.39,"statistics":{"ps_ttm":{"q8v":4.2422,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6989}},"lxr_fc_rights":4.39},{"date":"2024-11-14T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.787,"sp":4.19,"statistics":{"ps_ttm":{"q8v":4.2766,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6512}},"lxr_fc_rights":4.19},{"date":"2024-11-13T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.773,"sp":4.17,"statistics":{"ps_ttm":{"q8v":4.2766,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6481}},"lxr_fc_rights":4.17},{"date":"2024-11-12T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.694,"sp":4.05,"statistics":{"ps_ttm":{"q8v":4.3042,"q5v":2.0972,"q2v":1.6742,"cvpos":0.633}},"lxr_fc_rights":4.05},{"date":"2024-11-11T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.339,"sp":5.02,"statistics":{"ps_ttm":{"q8v":4.3397,"q5v":2.0972,"q2v":1.6742,"cvpos":0.75}},"lxr_fc_rights":5.02},{"date":"2024-11-08T05:00:00.000Z","stockId":100000180288300,"ps_ttm":3.558,"sp":5.35,"statistics":{"ps_ttm":{"q8v":4.3652,"q5v":2.0972,"q2v":1.6742,"cvpos":0.7613}},"lxr_fc_rights":5.35},{"date":"2024-11-07T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.514,"sp":3.78,"statistics":{"ps_ttm":{"q8v":4.3885,"q5v":2.0972,"q2v":1.6742,"cvpos":0.6141}},"lxr_fc_rights":3.78},{"date":"2024-11-06T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.062,"sp":3.1,"statistics":{"ps_ttm":{"q8v":4.3885,"q5v":2.0972,"q2v":1.6742,"cvpos":0.4661}},"lxr_fc_rights":3.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.175,"sp":3.27,"statistics":{"ps_ttm":{"q8v":4.4024,"q5v":2.0972,"q2v":1.6742,"cvpos":0.5346}},"lxr_fc_rights":3.27},{"date":"2024-11-04T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.822,"sp":2.74,"statistics":{"ps_ttm":{"q8v":4.4024,"q5v":2.0972,"q2v":1.6742,"cvpos":0.3142}},"lxr_fc_rights":2.74},{"date":"2024-11-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.862,"sp":2.8,"statistics":{"ps_ttm":{"q8v":4.5487,"q5v":2.1039,"q2v":1.6742,"cvpos":0.3369}},"lxr_fc_rights":2.8},{"date":"2024-10-31T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.876,"sp":2.82,"statistics":{"ps_ttm":{"q8v":4.5513,"q5v":2.1063,"q2v":1.6742,"cvpos":0.3475}},"lxr_fc_rights":2.82},{"date":"2024-10-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.915,"sp":2.88,"statistics":{"ps_ttm":{"q8v":4.5513,"q5v":2.1115,"q2v":1.6742,"cvpos":0.3798}},"lxr_fc_rights":2.88},{"date":"2024-10-29T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.955,"sp":2.94,"statistics":{"ps_ttm":{"q8v":4.5594,"q5v":2.1167,"q2v":1.6742,"cvpos":0.3936}},"lxr_fc_rights":2.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.982,"sp":2.98,"statistics":{"ps_ttm":{"q8v":4.5626,"q5v":2.1197,"q2v":1.6742,"cvpos":0.4069}},"lxr_fc_rights":2.98},{"date":"2024-10-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.869,"sp":2.81,"statistics":{"ps_ttm":{"q8v":4.5765,"q5v":2.1239,"q2v":1.6742,"cvpos":0.3395}},"lxr_fc_rights":2.81},{"date":"2024-10-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.763,"sp":2.65,"statistics":{"ps_ttm":{"q8v":4.5905,"q5v":2.1264,"q2v":1.6742,"cvpos":0.2626}},"lxr_fc_rights":2.65},{"date":"2024-10-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.776,"sp":2.67,"statistics":{"ps_ttm":{"q8v":4.5905,"q5v":2.1264,"q2v":1.6742,"cvpos":0.2776}},"lxr_fc_rights":2.67},{"date":"2024-10-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.882,"sp":2.83,"statistics":{"ps_ttm":{"q8v":4.6008,"q5v":2.1264,"q2v":1.6742,"cvpos":0.3444}},"lxr_fc_rights":2.83},{"date":"2024-10-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.902,"sp":2.86,"statistics":{"ps_ttm":{"q8v":4.6183,"q5v":2.1264,"q2v":1.6742,"cvpos":0.3657}},"lxr_fc_rights":2.86},{"date":"2024-10-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.882,"sp":2.83,"statistics":{"ps_ttm":{"q8v":4.6215,"q5v":2.1331,"q2v":1.6742,"cvpos":0.3435}},"lxr_fc_rights":2.83},{"date":"2024-10-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.802,"sp":2.71,"statistics":{"ps_ttm":{"q8v":4.6244,"q5v":2.1341,"q2v":1.6742,"cvpos":0.2997}},"lxr_fc_rights":2.71},{"date":"2024-10-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.896,"sp":2.85,"statistics":{"ps_ttm":{"q8v":4.6244,"q5v":2.1345,"q2v":1.6742,"cvpos":0.3519}},"lxr_fc_rights":2.85},{"date":"2024-10-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.856,"sp":2.79,"statistics":{"ps_ttm":{"q8v":4.6323,"q5v":2.135,"q2v":1.6742,"cvpos":0.3245}},"lxr_fc_rights":2.79},{"date":"2024-10-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.949,"sp":2.93,"statistics":{"ps_ttm":{"q8v":4.6422,"q5v":2.1398,"q2v":1.6742,"cvpos":0.379}},"lxr_fc_rights":2.93},{"date":"2024-10-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.168,"sp":3.26,"statistics":{"ps_ttm":{"q8v":4.6532,"q5v":2.1438,"q2v":1.6742,"cvpos":0.5106}},"lxr_fc_rights":3.26},{"date":"2024-10-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.148,"sp":3.23,"statistics":{"ps_ttm":{"q8v":4.656,"q5v":2.1438,"q2v":1.6742,"cvpos":0.5027}},"lxr_fc_rights":3.23},{"date":"2024-10-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.068,"sp":3.11,"statistics":{"ps_ttm":{"q8v":4.656,"q5v":2.1438,"q2v":1.6742,"cvpos":0.4515}},"lxr_fc_rights":3.11},{"date":"2024-10-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.507,"sp":3.77,"statistics":{"ps_ttm":{"q8v":4.681,"q5v":2.1438,"q2v":1.6742,"cvpos":0.5864}},"lxr_fc_rights":3.77},{"date":"2024-10-07T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.707,"sp":4.07,"statistics":{"ps_ttm":{"q8v":4.6975,"q5v":2.1438,"q2v":1.6742,"cvpos":0.6037}},"lxr_fc_rights":4.07},{"date":"2024-10-04T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.133,"sp":4.71,"statistics":{"ps_ttm":{"q8v":4.7184,"q5v":2.1474,"q2v":1.6742,"cvpos":0.6883}},"lxr_fc_rights":4.71},{"date":"2024-10-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.292,"sp":4.95,"statistics":{"ps_ttm":{"q8v":4.7184,"q5v":2.1474,"q2v":1.6742,"cvpos":0.7069}},"lxr_fc_rights":4.95},{"date":"2024-10-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":3.286,"sp":4.94,"statistics":{"ps_ttm":{"q8v":4.7184,"q5v":2.1456,"q2v":1.6742,"cvpos":0.7065}},"lxr_fc_rights":4.94},{"date":"2024-10-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.829,"sp":2.75,"statistics":{"ps_ttm":{"q8v":4.7388,"q5v":2.1438,"q2v":1.6742,"cvpos":0.3112}},"lxr_fc_rights":2.75},{"date":"2024-09-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.603,"sp":2.41,"statistics":{"ps_ttm":{"q8v":4.7838,"q5v":2.1474,"q2v":1.6742,"cvpos":0.125}},"lxr_fc_rights":2.41},{"date":"2024-09-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.603,"sp":2.41,"statistics":{"ps_ttm":{"q8v":4.8216,"q5v":2.1598,"q2v":1.6764,"cvpos":0.1247}},"lxr_fc_rights":2.41},{"date":"2024-09-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.57,"sp":2.36,"statistics":{"ps_ttm":{"q8v":4.8216,"q5v":2.1638,"q2v":1.6779,"cvpos":0.0796}},"lxr_fc_rights":2.36},{"date":"2024-09-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.437,"sp":2.16,"statistics":{"ps_ttm":{"q8v":4.8216,"q5v":2.1652,"q2v":1.6779,"cvpos":0.0332}},"lxr_fc_rights":2.16},{"date":"2024-09-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.377,"sp":2.07,"statistics":{"ps_ttm":{"q8v":4.8273,"q5v":2.1665,"q2v":1.6779,"cvpos":0.0253}},"lxr_fc_rights":2.07},{"date":"2024-09-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.324,"sp":1.99,"statistics":{"ps_ttm":{"q8v":4.8552,"q5v":2.1665,"q2v":1.6796,"cvpos":0.0186}},"lxr_fc_rights":1.99},{"date":"2024-09-20T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.31,"sp":1.97,"statistics":{"ps_ttm":{"q8v":4.8974,"q5v":2.1971,"q2v":1.6829,"cvpos":0.0093}},"lxr_fc_rights":1.97},{"date":"2024-09-19T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.31,"sp":1.97,"statistics":{"ps_ttm":{"q8v":4.9388,"q5v":2.2,"q2v":1.6829,"cvpos":0.0093}},"lxr_fc_rights":1.97},{"date":"2024-09-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.324,"sp":1.99,"statistics":{"ps_ttm":{"q8v":4.9388,"q5v":2.2,"q2v":1.686,"cvpos":0.0159}},"lxr_fc_rights":1.99},{"date":"2024-09-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.32,"sp":1.985,"statistics":{"ps_ttm":{"q8v":4.9666,"q5v":2.2,"q2v":1.686,"cvpos":0.0146}},"lxr_fc_rights":1.99},{"date":"2024-09-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.317,"sp":1.98,"statistics":{"ps_ttm":{"q8v":4.9733,"q5v":2.2031,"q2v":1.6872,"cvpos":0.012}},"lxr_fc_rights":1.98},{"date":"2024-09-13T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.317,"sp":1.98,"statistics":{"ps_ttm":{"q8v":5.0837,"q5v":2.2104,"q2v":1.6893,"cvpos":0.0119}},"lxr_fc_rights":1.98},{"date":"2024-09-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.324,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.092,"q5v":2.2171,"q2v":1.6893,"cvpos":0.0119}},"lxr_fc_rights":1.99},{"date":"2024-09-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.31,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.092,"q5v":2.2182,"q2v":1.6893,"cvpos":0.0093}},"lxr_fc_rights":1.97},{"date":"2024-09-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.324,"sp":1.99,"statistics":{"ps_ttm":{"q8v":5.2157,"q5v":2.2193,"q2v":1.6893,"cvpos":0.0106}},"lxr_fc_rights":1.99},{"date":"2024-09-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.297,"sp":1.95,"statistics":{"ps_ttm":{"q8v":5.2492,"q5v":2.22,"q2v":1.6942,"cvpos":0.008}},"lxr_fc_rights":1.95},{"date":"2024-09-06T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":5.2699,"q5v":2.2237,"q2v":1.6958,"cvpos":0.004}},"lxr_fc_rights":1.9},{"date":"2024-09-05T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.27,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.2699,"q5v":2.2242,"q2v":1.6958,"cvpos":0.0053}},"lxr_fc_rights":1.91},{"date":"2024-09-04T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.217,"sp":1.83,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.2247,"q2v":1.6958,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-09-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.224,"sp":1.84,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.2275,"q2v":1.6958,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-08-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.264,"sp":1.9,"statistics":{"ps_ttm":{"q8v":5.8536,"q5v":2.2334,"q2v":1.6969,"cvpos":0.0013}},"lxr_fc_rights":1.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.31,"sp":1.97,"statistics":{"ps_ttm":{"q8v":5.9266,"q5v":2.2344,"q2v":1.7009,"cvpos":0.0013}},"lxr_fc_rights":1.97},{"date":"2024-08-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.257,"sp":1.89,"statistics":{"ps_ttm":{"q8v":5.9266,"q5v":2.2377,"q2v":1.7009,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-08-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.383,"sp":2.08,"statistics":{"ps_ttm":{"q8v":5.9864,"q5v":2.2411,"q2v":1.7009,"cvpos":0.0013}},"lxr_fc_rights":2.08},{"date":"2024-08-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.39,"sp":2.09,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":2.2478,"q2v":1.7023,"cvpos":0.0013}},"lxr_fc_rights":2.09},{"date":"2024-08-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.403,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.3851,"q5v":2.2534,"q2v":1.7023,"cvpos":0.0013}},"lxr_fc_rights":2.11},{"date":"2024-08-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.423,"sp":2.14,"statistics":{"ps_ttm":{"q8v":6.4071,"q5v":2.257,"q2v":1.7088,"cvpos":0.0027}},"lxr_fc_rights":2.14},{"date":"2024-08-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.523,"sp":2.29,"statistics":{"ps_ttm":{"q8v":6.4071,"q5v":2.257,"q2v":1.7088,"cvpos":0.0226}},"lxr_fc_rights":2.29},{"date":"2024-08-20T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.45,"sp":2.18,"statistics":{"ps_ttm":{"q8v":6.4485,"q5v":2.257,"q2v":1.7088,"cvpos":0.004}},"lxr_fc_rights":2.18},{"date":"2024-08-19T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.561,"sp":2.34,"statistics":{"ps_ttm":{"q8v":6.498,"q5v":2.2607,"q2v":1.7152,"cvpos":0.0412}},"lxr_fc_rights":2.34},{"date":"2024-08-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.521,"sp":2.28,"statistics":{"ps_ttm":{"q8v":6.6043,"q5v":2.2679,"q2v":1.7159,"cvpos":0.0186}},"lxr_fc_rights":2.28},{"date":"2024-08-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.527,"sp":2.29,"statistics":{"ps_ttm":{"q8v":6.6243,"q5v":2.2679,"q2v":1.7159,"cvpos":0.0212}},"lxr_fc_rights":2.29},{"date":"2024-08-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.507,"sp":2.26,"statistics":{"ps_ttm":{"q8v":6.6243,"q5v":2.2682,"q2v":1.7182,"cvpos":0.0159}},"lxr_fc_rights":2.26},{"date":"2024-08-13T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.541,"sp":2.31,"statistics":{"ps_ttm":{"q8v":6.6974,"q5v":2.2684,"q2v":1.7182,"cvpos":0.0279}},"lxr_fc_rights":2.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.534,"sp":2.3,"statistics":{"ps_ttm":{"q8v":6.6974,"q5v":2.2836,"q2v":1.7209,"cvpos":0.0253}},"lxr_fc_rights":2.3},{"date":"2024-08-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.554,"sp":2.33,"statistics":{"ps_ttm":{"q8v":6.89,"q5v":2.2895,"q2v":1.7375,"cvpos":0.0332}},"lxr_fc_rights":2.33},{"date":"2024-08-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.461,"sp":2.19,"statistics":{"ps_ttm":{"q8v":6.9033,"q5v":2.297,"q2v":1.7375,"cvpos":0.0053}},"lxr_fc_rights":2.19},{"date":"2024-08-07T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.467,"sp":2.2,"statistics":{"ps_ttm":{"q8v":6.9033,"q5v":2.2986,"q2v":1.7411,"cvpos":0.0066}},"lxr_fc_rights":2.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.487,"sp":2.23,"statistics":{"ps_ttm":{"q8v":6.9105,"q5v":2.3003,"q2v":1.7411,"cvpos":0.0093}},"lxr_fc_rights":2.23},{"date":"2024-08-05T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.374,"sp":2.06,"statistics":{"ps_ttm":{"q8v":6.9166,"q5v":2.3013,"q2v":1.7412,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-08-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.527,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.083,"q5v":2.3111,"q2v":1.7476,"cvpos":0.0146}},"lxr_fc_rights":2.29},{"date":"2024-08-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.574,"sp":2.36,"statistics":{"ps_ttm":{"q8v":7.1226,"q5v":2.3136,"q2v":1.7476,"cvpos":0.0318}},"lxr_fc_rights":2.36},{"date":"2024-07-31T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.668,"sp":2.5,"statistics":{"ps_ttm":{"q8v":7.1226,"q5v":2.3142,"q2v":1.7504,"cvpos":0.1341}},"lxr_fc_rights":2.5},{"date":"2024-07-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.668,"sp":2.5,"statistics":{"ps_ttm":{"q8v":7.1359,"q5v":2.3147,"q2v":1.7504,"cvpos":0.1343}},"lxr_fc_rights":2.5},{"date":"2024-07-29T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.661,"sp":2.49,"statistics":{"ps_ttm":{"q8v":7.1492,"q5v":2.3169,"q2v":1.7504,"cvpos":0.1277}},"lxr_fc_rights":2.49},{"date":"2024-07-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.661,"sp":2.49,"statistics":{"ps_ttm":{"q8v":7.1933,"q5v":2.3302,"q2v":1.7568,"cvpos":0.1273}},"lxr_fc_rights":2.49},{"date":"2024-07-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.654,"sp":2.48,"statistics":{"ps_ttm":{"q8v":7.2899,"q5v":2.3302,"q2v":1.7605,"cvpos":0.1127}},"lxr_fc_rights":2.48},{"date":"2024-07-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.661,"sp":2.49,"statistics":{"ps_ttm":{"q8v":7.2899,"q5v":2.3315,"q2v":1.767,"cvpos":0.1262}},"lxr_fc_rights":2.49},{"date":"2024-07-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.674,"sp":2.51,"statistics":{"ps_ttm":{"q8v":7.3037,"q5v":2.3327,"q2v":1.767,"cvpos":0.133}},"lxr_fc_rights":2.51},{"date":"2024-07-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.681,"sp":2.52,"statistics":{"ps_ttm":{"q8v":7.3106,"q5v":2.3369,"q2v":1.767,"cvpos":0.1423}},"lxr_fc_rights":2.52},{"date":"2024-07-19T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.661,"sp":2.49,"statistics":{"ps_ttm":{"q8v":7.3684,"q5v":2.3527,"q2v":1.767,"cvpos":0.126}},"lxr_fc_rights":2.49},{"date":"2024-07-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.634,"sp":2.45,"statistics":{"ps_ttm":{"q8v":7.3684,"q5v":2.3527,"q2v":1.7719,"cvpos":0.0995}},"lxr_fc_rights":2.45},{"date":"2024-07-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.674,"sp":2.51,"statistics":{"ps_ttm":{"q8v":7.3684,"q5v":2.3548,"q2v":1.7719,"cvpos":0.1301}},"lxr_fc_rights":2.51},{"date":"2024-07-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.694,"sp":2.54,"statistics":{"ps_ttm":{"q8v":7.3817,"q5v":2.3569,"q2v":1.7719,"cvpos":0.1489}},"lxr_fc_rights":2.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.628,"sp":2.44,"statistics":{"ps_ttm":{"q8v":7.395,"q5v":2.3569,"q2v":1.7719,"cvpos":0.0931}},"lxr_fc_rights":2.44},{"date":"2024-07-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.701,"sp":2.55,"statistics":{"ps_ttm":{"q8v":7.4282,"q5v":2.3948,"q2v":1.7735,"cvpos":0.1552}},"lxr_fc_rights":2.55},{"date":"2024-07-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.668,"sp":2.5,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":2.3968,"q2v":1.7735,"cvpos":0.1247}},"lxr_fc_rights":2.5},{"date":"2024-07-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.594,"sp":2.39,"statistics":{"ps_ttm":{"q8v":7.4623,"q5v":2.4035,"q2v":1.7735,"cvpos":0.0518}},"lxr_fc_rights":2.39},{"date":"2024-07-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.607,"sp":2.41,"statistics":{"ps_ttm":{"q8v":7.4747,"q5v":2.4101,"q2v":1.7735,"cvpos":0.0705}},"lxr_fc_rights":2.41},{"date":"2024-07-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.547,"sp":2.32,"statistics":{"ps_ttm":{"q8v":7.4761,"q5v":2.4235,"q2v":1.7761,"cvpos":0.0213}},"lxr_fc_rights":2.32},{"date":"2024-07-05T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.547,"sp":2.32,"statistics":{"ps_ttm":{"q8v":7.5345,"q5v":2.451,"q2v":1.78,"cvpos":0.0212}},"lxr_fc_rights":2.32},{"date":"2024-07-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.567,"sp":2.35,"statistics":{"ps_ttm":{"q8v":7.5345,"q5v":2.4539,"q2v":1.78,"cvpos":0.0252}},"lxr_fc_rights":2.35},{"date":"2024-07-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.454,"sp":2.18,"statistics":{"ps_ttm":{"q8v":7.5545,"q5v":2.4567,"q2v":1.78,"cvpos":0.0027}},"lxr_fc_rights":2.18},{"date":"2024-07-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.447,"sp":2.17,"statistics":{"ps_ttm":{"q8v":7.6347,"q5v":2.458,"q2v":1.7826,"cvpos":0.0013}},"lxr_fc_rights":2.17},{"date":"2024-06-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.414,"sp":2.12,"statistics":{"ps_ttm":{"q8v":7.6874,"q5v":2.5493,"q2v":1.7864,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2024-06-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.461,"sp":2.19,"statistics":{"ps_ttm":{"q8v":7.7244,"q5v":2.55,"q2v":1.789,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-06-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.481,"sp":2.22,"statistics":{"ps_ttm":{"q8v":7.7244,"q5v":2.5602,"q2v":1.789,"cvpos":0.0013}},"lxr_fc_rights":2.22},{"ps_ttm":1.474,"sp":2.21,"stockId":100000180288300,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.7795,"q5v":2.5704,"q2v":1.789,"cvpos":0}},"lxr_fc_rights":2.21},{"ps_ttm":1.521,"sp":2.28,"stockId":100000180288300,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8003,"q5v":2.5774,"q2v":1.7914,"cvpos":0.004}},"lxr_fc_rights":2.28},{"ps_ttm":1.527,"sp":2.29,"stockId":100000180288300,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.8968,"q5v":2.6477,"q2v":1.7929,"cvpos":0.0053}},"lxr_fc_rights":2.29},{"ps_ttm":1.547,"sp":2.32,"stockId":100000180288300,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9933,"q5v":2.6687,"q2v":1.7979,"cvpos":0.0106}},"lxr_fc_rights":2.32},{"ps_ttm":1.561,"sp":2.34,"stockId":100000180288300,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9933,"q5v":2.6722,"q2v":1.7979,"cvpos":0.012}},"lxr_fc_rights":2.34},{"ps_ttm":1.581,"sp":2.37,"stockId":100000180288300,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0071,"q5v":2.6761,"q2v":1.7994,"cvpos":0.0186}},"lxr_fc_rights":2.37},{"ps_ttm":1.594,"sp":2.39,"stockId":100000180288300,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.3933,"q5v":2.6855,"q2v":1.7999,"cvpos":0.0331}},"lxr_fc_rights":2.39},{"ps_ttm":1.601,"sp":2.4,"stockId":100000180288300,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6002,"q5v":2.6963,"q2v":1.8019,"cvpos":0.0437}},"lxr_fc_rights":2.4},{"ps_ttm":1.628,"sp":2.44,"stockId":100000180288300,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6002,"q5v":2.6999,"q2v":1.8049,"cvpos":0.069}},"lxr_fc_rights":2.44},{"ps_ttm":1.674,"sp":2.51,"stockId":100000180288300,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.6002,"q5v":2.7054,"q2v":1.8058,"cvpos":0.1023}},"lxr_fc_rights":2.51},{"ps_ttm":1.694,"sp":2.54,"stockId":100000180288300,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.2554,"q5v":2.7109,"q2v":1.8123,"cvpos":0.1195}},"lxr_fc_rights":2.54},{"ps_ttm":1.654,"sp":2.48,"stockId":100000180288300,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9313,"q5v":2.7306,"q2v":1.8123,"cvpos":0.0848}},"lxr_fc_rights":2.48},{"ps_ttm":1.701,"sp":2.55,"stockId":100000180288300,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9382,"q5v":2.7486,"q2v":1.8147,"cvpos":0.1245}},"lxr_fc_rights":2.55},{"ps_ttm":1.654,"sp":2.48,"stockId":100000180288300,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9382,"q5v":2.7582,"q2v":1.8147,"cvpos":0.0849}},"lxr_fc_rights":2.48},{"ps_ttm":1.634,"sp":2.45,"stockId":100000180288300,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9382,"q5v":2.7582,"q2v":1.8188,"cvpos":0.073}},"lxr_fc_rights":2.45},{"ps_ttm":1.594,"sp":2.39,"stockId":100000180288300,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":9.9865,"q5v":2.7591,"q2v":1.8276,"cvpos":0.0332}},"lxr_fc_rights":2.39},{"ps_ttm":1.641,"sp":2.46,"stockId":100000180288300,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2072,"q5v":2.765,"q2v":1.8322,"cvpos":0.0755}},"lxr_fc_rights":2.46},{"ps_ttm":1.654,"sp":2.48,"stockId":100000180288300,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2072,"q5v":2.7654,"q2v":1.834,"cvpos":0.0809}},"lxr_fc_rights":2.48},{"ps_ttm":1.654,"sp":2.48,"stockId":100000180288300,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2072,"q5v":2.7697,"q2v":1.8405,"cvpos":0.081}},"lxr_fc_rights":2.48},{"ps_ttm":1.674,"sp":2.51,"stockId":100000180288300,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5934,"q5v":2.7741,"q2v":1.8405,"cvpos":0.0931}},"lxr_fc_rights":2.51},{"ps_ttm":1.721,"sp":2.58,"stockId":100000180288300,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.9865,"q5v":2.7947,"q2v":1.8469,"cvpos":0.1285}},"lxr_fc_rights":2.58},{"ps_ttm":1.688,"sp":2.53,"stockId":100000180288300,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.0417,"q5v":2.7951,"q2v":1.8511,"cvpos":0.1033}},"lxr_fc_rights":2.53},{"ps_ttm":1.857,"sp":2.85,"stockId":100000180288300,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.0417,"q5v":2.7951,"q2v":1.8534,"cvpos":0.2042}},"lxr_fc_rights":2.85},{"ps_ttm":1.902,"sp":2.92,"stockId":100000180288300,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.0417,"q5v":2.7983,"q2v":1.8534,"cvpos":0.2364}},"lxr_fc_rights":2.92},{"ps_ttm":1.87,"sp":2.87,"stockId":100000180288300,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.1796,"q5v":2.8043,"q2v":1.8534,"cvpos":0.2138}},"lxr_fc_rights":2.87},{"ps_ttm":1.902,"sp":2.92,"stockId":100000180288300,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.5314,"q5v":2.8092,"q2v":1.8534,"cvpos":0.2331}},"lxr_fc_rights":2.92},{"ps_ttm":1.922,"sp":2.95,"stockId":100000180288300,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6072,"q5v":2.8121,"q2v":1.8534,"cvpos":0.2411}},"lxr_fc_rights":2.95},{"ps_ttm":1.772,"sp":2.72,"stockId":100000180288300,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6072,"q5v":2.8151,"q2v":1.8534,"cvpos":0.1485}},"lxr_fc_rights":2.72},{"ps_ttm":1.785,"sp":2.74,"stockId":100000180288300,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6072,"q5v":2.8151,"q2v":1.8534,"cvpos":0.1633}},"lxr_fc_rights":2.74},{"ps_ttm":1.772,"sp":2.72,"stockId":100000180288300,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":11.6486,"q5v":2.8156,"q2v":1.8534,"cvpos":0.1487}},"lxr_fc_rights":2.72},{"date":"2024-05-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.798,"sp":2.76,"statistics":{"ps_ttm":{"q8v":11.8141,"q5v":2.8228,"q2v":1.8576,"cvpos":0.1709}},"lxr_fc_rights":2.76},{"date":"2024-05-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.772,"sp":2.72,"statistics":{"ps_ttm":{"q8v":11.8417,"q5v":2.8298,"q2v":1.8576,"cvpos":0.1483}},"lxr_fc_rights":2.72},{"date":"2024-05-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.772,"sp":2.72,"statistics":{"ps_ttm":{"q8v":11.8417,"q5v":2.8302,"q2v":1.8589,"cvpos":0.1485}},"lxr_fc_rights":2.72},{"date":"2024-05-07T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.798,"sp":2.76,"statistics":{"ps_ttm":{"q8v":11.8417,"q5v":2.837,"q2v":1.8598,"cvpos":0.1687}},"lxr_fc_rights":2.76},{"date":"2024-05-06T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.791,"sp":2.75,"statistics":{"ps_ttm":{"q8v":11.9038,"q5v":2.8441,"q2v":1.8598,"cvpos":0.1647}},"lxr_fc_rights":2.75},{"date":"2024-05-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.687,"sp":2.59,"statistics":{"ps_ttm":{"q8v":12.7038,"q5v":2.8443,"q2v":1.8641,"cvpos":0.0954}},"lxr_fc_rights":2.59},{"date":"2024-05-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.668,"sp":2.56,"statistics":{"ps_ttm":{"q8v":12.8762,"q5v":2.8513,"q2v":1.8641,"cvpos":0.0834}},"lxr_fc_rights":2.56},{"date":"2024-05-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.642,"sp":2.52,"statistics":{"ps_ttm":{"q8v":12.8762,"q5v":2.8583,"q2v":1.8723,"cvpos":0.0663}},"lxr_fc_rights":2.52},{"date":"2024-04-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.622,"sp":2.49,"statistics":{"ps_ttm":{"q8v":12.8762,"q5v":2.8583,"q2v":1.8727,"cvpos":0.0385}},"lxr_fc_rights":2.49},{"date":"2024-04-29T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.655,"sp":2.54,"statistics":{"ps_ttm":{"q8v":12.9797,"q5v":2.8618,"q2v":1.8727,"cvpos":0.073}},"lxr_fc_rights":2.54},{"date":"2024-04-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.642,"sp":2.52,"statistics":{"ps_ttm":{"q8v":14.0418,"q5v":2.8725,"q2v":1.8727,"cvpos":0.0649}},"lxr_fc_rights":2.52},{"date":"2024-04-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.629,"sp":2.5,"statistics":{"ps_ttm":{"q8v":14.0901,"q5v":2.8761,"q2v":1.8835,"cvpos":0.049}},"lxr_fc_rights":2.5},{"date":"2024-04-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.622,"sp":2.49,"statistics":{"ps_ttm":{"q8v":14.0901,"q5v":2.8794,"q2v":1.8863,"cvpos":0.0385}},"lxr_fc_rights":2.49},{"date":"2024-04-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.577,"sp":2.49,"statistics":{"ps_ttm":{"q8v":14.0901,"q5v":2.8797,"q2v":1.89,"cvpos":0.0146}},"lxr_fc_rights":2.49},{"date":"2024-04-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.551,"sp":2.45,"statistics":{"ps_ttm":{"q8v":14.228,"q5v":2.8799,"q2v":1.89,"cvpos":0.0106}},"lxr_fc_rights":2.45},{"date":"2024-04-19T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.52,"sp":2.4,"statistics":{"ps_ttm":{"q8v":15.1797,"q5v":2.8835,"q2v":1.892,"cvpos":0.0026}},"lxr_fc_rights":2.4},{"date":"2024-04-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.539,"sp":2.43,"statistics":{"ps_ttm":{"q8v":15.6556,"q5v":2.8907,"q2v":1.8924,"cvpos":0.0066}},"lxr_fc_rights":2.43},{"date":"2024-04-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.526,"sp":2.41,"statistics":{"ps_ttm":{"q8v":15.6556,"q5v":2.8943,"q2v":1.8924,"cvpos":0.0027}},"lxr_fc_rights":2.41},{"date":"2024-04-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.494,"sp":2.36,"statistics":{"ps_ttm":{"q8v":15.6556,"q5v":2.8943,"q2v":1.8962,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-04-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.501,"sp":2.37,"statistics":{"ps_ttm":{"q8v":16.228,"q5v":2.8943,"q2v":1.8984,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2024-04-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.545,"sp":2.44,"statistics":{"ps_ttm":{"q8v":16.7962,"q5v":2.9075,"q2v":1.8984,"cvpos":0.0026}},"lxr_fc_rights":2.44},{"date":"2024-04-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.583,"sp":2.5,"statistics":{"ps_ttm":{"q8v":16.9392,"q5v":2.911,"q2v":1.8999,"cvpos":0.0079}},"lxr_fc_rights":2.5},{"date":"2024-04-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.583,"sp":2.5,"statistics":{"ps_ttm":{"q8v":16.9392,"q5v":2.9145,"q2v":1.9029,"cvpos":0.008}},"lxr_fc_rights":2.5},{"date":"2024-04-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.596,"sp":2.52,"statistics":{"ps_ttm":{"q8v":16.9392,"q5v":2.9145,"q2v":1.9048,"cvpos":0.0412}},"lxr_fc_rights":2.52},{"date":"2024-04-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.583,"sp":2.5,"statistics":{"ps_ttm":{"q8v":16.9542,"q5v":2.9152,"q2v":1.9066,"cvpos":0.0319}},"lxr_fc_rights":2.5},{"date":"2024-04-05T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.615,"sp":2.55,"statistics":{"ps_ttm":{"q8v":17.4961,"q5v":2.9447,"q2v":1.9079,"cvpos":0.057}},"lxr_fc_rights":2.55},{"date":"2024-04-04T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.697,"sp":2.68,"statistics":{"ps_ttm":{"q8v":17.8949,"q5v":2.9472,"q2v":1.9113,"cvpos":0.1007}},"lxr_fc_rights":2.68},{"date":"2024-04-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.64,"sp":2.59,"statistics":{"ps_ttm":{"q8v":17.8949,"q5v":2.9496,"q2v":1.9133,"cvpos":0.0676}},"lxr_fc_rights":2.59},{"date":"2024-04-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.608,"sp":2.54,"statistics":{"ps_ttm":{"q8v":17.8949,"q5v":2.9496,"q2v":1.9241,"cvpos":0.0518}},"lxr_fc_rights":2.54},{"date":"2024-04-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.615,"sp":2.55,"statistics":{"ps_ttm":{"q8v":17.8949,"q5v":2.9496,"q2v":1.9241,"cvpos":0.0559}},"lxr_fc_rights":2.55},{"date":"2024-03-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.589,"sp":2.51,"statistics":{"ps_ttm":{"q8v":18.5872,"q5v":2.9663,"q2v":1.9295,"cvpos":0.0344}},"lxr_fc_rights":2.51},{"date":"2024-03-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.589,"sp":2.51,"statistics":{"ps_ttm":{"q8v":18.5872,"q5v":2.9663,"q2v":1.937,"cvpos":0.0345}},"lxr_fc_rights":2.51},{"date":"2024-03-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.596,"sp":2.52,"statistics":{"ps_ttm":{"q8v":18.5872,"q5v":2.9807,"q2v":1.9392,"cvpos":0.0372}},"lxr_fc_rights":2.52},{"date":"2024-03-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.583,"sp":2.5,"statistics":{"ps_ttm":{"q8v":18.9484,"q5v":2.9951,"q2v":1.9392,"cvpos":0.0319}},"lxr_fc_rights":2.5},{"date":"2024-03-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.596,"sp":2.52,"statistics":{"ps_ttm":{"q8v":19.5203,"q5v":3.0005,"q2v":1.9418,"cvpos":0.0358}},"lxr_fc_rights":2.52},{"date":"2024-03-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.589,"sp":2.51,"statistics":{"ps_ttm":{"q8v":19.5655,"q5v":3.0095,"q2v":1.9524,"cvpos":0.0331}},"lxr_fc_rights":2.51},{"date":"2024-03-20T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.602,"sp":2.53,"statistics":{"ps_ttm":{"q8v":19.5655,"q5v":3.0167,"q2v":1.9542,"cvpos":0.0411}},"lxr_fc_rights":2.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.596,"sp":2.52,"statistics":{"ps_ttm":{"q8v":19.5655,"q5v":3.0253,"q2v":1.9592,"cvpos":0.0345}},"lxr_fc_rights":2.52},{"date":"2024-03-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.602,"sp":2.53,"statistics":{"ps_ttm":{"q8v":19.8439,"q5v":3.048,"q2v":1.9592,"cvpos":0.0398}},"lxr_fc_rights":2.53},{"date":"2024-03-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.596,"sp":2.52,"statistics":{"ps_ttm":{"q8v":20.1524,"q5v":3.0671,"q2v":1.9594,"cvpos":0.0344}},"lxr_fc_rights":2.52},{"date":"2024-03-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.596,"sp":2.52,"statistics":{"ps_ttm":{"q8v":20.1524,"q5v":3.0851,"q2v":1.9594,"cvpos":0.0344}},"lxr_fc_rights":2.52},{"date":"2024-03-13T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.627,"sp":2.57,"statistics":{"ps_ttm":{"q8v":20.1524,"q5v":3.1031,"q2v":1.9601,"cvpos":0.0424}},"lxr_fc_rights":2.57},{"date":"2024-03-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.678,"sp":2.65,"statistics":{"ps_ttm":{"q8v":20.3049,"q5v":3.1175,"q2v":1.9673,"cvpos":0.0716}},"lxr_fc_rights":2.65},{"date":"2024-03-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.659,"sp":2.62,"statistics":{"ps_ttm":{"q8v":20.318,"q5v":3.1182,"q2v":1.9735,"cvpos":0.061}},"lxr_fc_rights":2.62},{"date":"2024-03-08T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.665,"sp":2.63,"statistics":{"ps_ttm":{"q8v":20.3857,"q5v":3.1393,"q2v":1.9793,"cvpos":0.0648}},"lxr_fc_rights":2.63},{"date":"2024-03-07T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.678,"sp":2.65,"statistics":{"ps_ttm":{"q8v":20.3857,"q5v":3.1498,"q2v":1.9802,"cvpos":0.0689}},"lxr_fc_rights":2.65},{"date":"2024-03-06T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.716,"sp":2.71,"statistics":{"ps_ttm":{"q8v":20.3857,"q5v":3.1603,"q2v":1.9805,"cvpos":0.0862}},"lxr_fc_rights":2.71},{"date":"2024-03-05T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.697,"sp":2.68,"statistics":{"ps_ttm":{"q8v":20.4083,"q5v":3.1674,"q2v":1.9821,"cvpos":0.0756}},"lxr_fc_rights":2.68},{"date":"2024-03-04T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.716,"sp":2.71,"statistics":{"ps_ttm":{"q8v":20.5137,"q5v":3.1751,"q2v":1.9821,"cvpos":0.0849}},"lxr_fc_rights":2.71},{"date":"2024-03-01T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.741,"sp":2.75,"statistics":{"ps_ttm":{"q8v":20.619,"q5v":3.1895,"q2v":1.9821,"cvpos":0.1045}},"lxr_fc_rights":2.75},{"date":"2024-02-29T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.659,"sp":2.62,"statistics":{"ps_ttm":{"q8v":20.619,"q5v":3.1925,"q2v":1.986,"cvpos":0.0609}},"lxr_fc_rights":2.62},{"date":"2024-02-28T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.9,"sp":3,"statistics":{"ps_ttm":{"q8v":20.619,"q5v":3.1955,"q2v":1.986,"cvpos":0.1804}},"lxr_fc_rights":3},{"date":"2024-02-27T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.07,"sp":3.27,"statistics":{"ps_ttm":{"q8v":20.619,"q5v":3.2141,"q2v":1.9873,"cvpos":0.2908}},"lxr_fc_rights":3.27},{"date":"2024-02-26T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.78,"sp":2.75,"statistics":{"ps_ttm":{"q8v":20.619,"q5v":3.2363,"q2v":1.9873,"cvpos":0.0943}},"lxr_fc_rights":2.75},{"date":"2024-02-23T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.78,"sp":2.75,"statistics":{"ps_ttm":{"q8v":20.6792,"q5v":3.2636,"q2v":1.9927,"cvpos":0.094}},"lxr_fc_rights":2.75},{"date":"2024-02-22T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.773,"sp":2.74,"statistics":{"ps_ttm":{"q8v":20.8147,"q5v":3.2672,"q2v":1.9993,"cvpos":0.0887}},"lxr_fc_rights":2.74},{"date":"2024-02-21T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.773,"sp":2.74,"statistics":{"ps_ttm":{"q8v":20.8147,"q5v":3.2687,"q2v":1.9993,"cvpos":0.0889}},"lxr_fc_rights":2.74},{"date":"2024-02-20T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.767,"sp":2.73,"statistics":{"ps_ttm":{"q8v":20.8147,"q5v":3.2817,"q2v":1.9993,"cvpos":0.0837}},"lxr_fc_rights":2.73},{"date":"2024-02-16T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.858,"sp":2.87,"statistics":{"ps_ttm":{"q8v":20.8598,"q5v":3.2975,"q2v":2.006,"cvpos":0.1257}},"lxr_fc_rights":2.87},{"date":"2024-02-15T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.851,"sp":2.86,"statistics":{"ps_ttm":{"q8v":20.8598,"q5v":3.2975,"q2v":2.006,"cvpos":0.1205}},"lxr_fc_rights":2.86},{"date":"2024-02-14T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.773,"sp":2.74,"statistics":{"ps_ttm":{"q8v":20.8598,"q5v":3.2975,"q2v":2.0127,"cvpos":0.0875}},"lxr_fc_rights":2.74},{"date":"2024-02-13T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.767,"sp":2.73,"statistics":{"ps_ttm":{"q8v":20.8598,"q5v":3.3066,"q2v":2.0127,"cvpos":0.0837}},"lxr_fc_rights":2.73},{"date":"2024-02-12T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.845,"sp":2.85,"statistics":{"ps_ttm":{"q8v":21.0103,"q5v":3.3575,"q2v":2.0127,"cvpos":0.1155}},"lxr_fc_rights":2.85},{"date":"2024-02-09T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.858,"sp":2.87,"statistics":{"ps_ttm":{"q8v":21.2261,"q5v":3.4344,"q2v":2.0194,"cvpos":0.1205}},"lxr_fc_rights":2.87},{"date":"2024-02-08T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.864,"sp":2.88,"statistics":{"ps_ttm":{"q8v":21.2885,"q5v":3.4519,"q2v":2.0194,"cvpos":0.1245}},"lxr_fc_rights":2.88},{"date":"2024-02-07T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.884,"sp":2.91,"statistics":{"ps_ttm":{"q8v":21.2885,"q5v":3.455,"q2v":2.0203,"cvpos":0.1313}},"lxr_fc_rights":2.91},{"date":"2024-02-06T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.942,"sp":3,"statistics":{"ps_ttm":{"q8v":21.2885,"q5v":3.469,"q2v":2.0207,"cvpos":0.1607}},"lxr_fc_rights":3},{"date":"2024-02-05T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.89,"sp":2.92,"statistics":{"ps_ttm":{"q8v":21.2887,"q5v":3.4934,"q2v":2.0226,"cvpos":0.1328}},"lxr_fc_rights":2.92},{"date":"2024-02-02T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.903,"sp":2.94,"statistics":{"ps_ttm":{"q8v":21.5446,"q5v":3.5212,"q2v":2.0228,"cvpos":0.143}},"lxr_fc_rights":2.94},{"date":"2024-02-01T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.89,"sp":2.92,"statistics":{"ps_ttm":{"q8v":21.6951,"q5v":3.5386,"q2v":2.0261,"cvpos":0.1325}},"lxr_fc_rights":2.92},{"date":"2024-01-31T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.812,"sp":2.8,"statistics":{"ps_ttm":{"q8v":21.6951,"q5v":3.5456,"q2v":2.0261,"cvpos":0.1034}},"lxr_fc_rights":2.8},{"date":"2024-01-30T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.786,"sp":2.76,"statistics":{"ps_ttm":{"q8v":21.6951,"q5v":3.5491,"q2v":2.0261,"cvpos":0.0903}},"lxr_fc_rights":2.76},{"date":"2024-01-29T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.806,"sp":2.79,"statistics":{"ps_ttm":{"q8v":21.823,"q5v":3.5595,"q2v":2.0271,"cvpos":0.1009}},"lxr_fc_rights":2.79},{"date":"2024-01-26T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.767,"sp":2.73,"statistics":{"ps_ttm":{"q8v":21.9284,"q5v":3.5665,"q2v":2.0271,"cvpos":0.0834}},"lxr_fc_rights":2.73},{"date":"2024-01-25T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.793,"sp":2.77,"statistics":{"ps_ttm":{"q8v":22.0413,"q5v":3.5909,"q2v":2.0296,"cvpos":0.0914}},"lxr_fc_rights":2.77},{"date":"2024-01-24T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.799,"sp":2.78,"statistics":{"ps_ttm":{"q8v":22.0413,"q5v":3.6153,"q2v":2.0335,"cvpos":0.0928}},"lxr_fc_rights":2.78},{"date":"2024-01-23T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.715,"sp":2.65,"statistics":{"ps_ttm":{"q8v":22.0413,"q5v":3.6153,"q2v":2.0337,"cvpos":0.0637}},"lxr_fc_rights":2.65},{"date":"2024-01-22T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.657,"sp":2.56,"statistics":{"ps_ttm":{"q8v":22.1015,"q5v":3.6187,"q2v":2.0337,"cvpos":0.0372}},"lxr_fc_rights":2.56},{"date":"2024-01-19T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.689,"sp":2.61,"statistics":{"ps_ttm":{"q8v":22.41,"q5v":3.6954,"q2v":2.0395,"cvpos":0.0477}},"lxr_fc_rights":2.61},{"date":"2024-01-18T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.683,"sp":2.6,"statistics":{"ps_ttm":{"q8v":22.41,"q5v":3.6988,"q2v":2.0395,"cvpos":0.0438}},"lxr_fc_rights":2.6},{"date":"2024-01-17T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.689,"sp":2.61,"statistics":{"ps_ttm":{"q8v":22.41,"q5v":3.7093,"q2v":2.0404,"cvpos":0.0465}},"lxr_fc_rights":2.61},{"date":"2024-01-16T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.696,"sp":2.62,"statistics":{"ps_ttm":{"q8v":22.553,"q5v":3.7197,"q2v":2.0404,"cvpos":0.0479}},"lxr_fc_rights":2.62},{"date":"2024-01-12T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.767,"sp":2.73,"statistics":{"ps_ttm":{"q8v":22.7562,"q5v":3.7441,"q2v":2.0462,"cvpos":0.0755}},"lxr_fc_rights":2.73},{"date":"2024-01-11T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.78,"sp":2.75,"statistics":{"ps_ttm":{"q8v":22.9368,"q5v":3.8138,"q2v":2.0462,"cvpos":0.0768}},"lxr_fc_rights":2.75},{"date":"2024-01-10T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.657,"sp":2.56,"statistics":{"ps_ttm":{"q8v":22.9368,"q5v":3.88,"q2v":2.0528,"cvpos":0.0371}},"lxr_fc_rights":2.56},{"date":"2024-01-09T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.573,"sp":2.43,"statistics":{"ps_ttm":{"q8v":22.9368,"q5v":3.8974,"q2v":2.0538,"cvpos":0.004}},"lxr_fc_rights":2.43},{"date":"2024-01-08T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.586,"sp":2.45,"statistics":{"ps_ttm":{"q8v":22.9593,"q5v":3.9635,"q2v":2.0595,"cvpos":0.0066}},"lxr_fc_rights":2.45},{"date":"2024-01-05T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.592,"sp":2.46,"statistics":{"ps_ttm":{"q8v":23.5313,"q5v":4.0619,"q2v":2.0648,"cvpos":0.0093}},"lxr_fc_rights":2.46},{"date":"2024-01-04T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.612,"sp":2.49,"statistics":{"ps_ttm":{"q8v":23.8959,"q5v":4.0828,"q2v":2.0662,"cvpos":0.0146}},"lxr_fc_rights":2.49},{"date":"2024-01-03T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.625,"sp":2.51,"statistics":{"ps_ttm":{"q8v":23.8959,"q5v":4.0959,"q2v":2.0662,"cvpos":0.0199}},"lxr_fc_rights":2.51},{"date":"2024-01-02T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.618,"sp":2.5,"statistics":{"ps_ttm":{"q8v":23.8959,"q5v":4.0994,"q2v":2.0663,"cvpos":0.0173}},"lxr_fc_rights":2.5},{"date":"2023-12-29T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.702,"sp":2.63,"statistics":{"ps_ttm":{"q8v":24.5622,"q5v":4.1035,"q2v":2.0672,"cvpos":0.0411}},"lxr_fc_rights":2.63},{"date":"2023-12-28T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.696,"sp":2.62,"statistics":{"ps_ttm":{"q8v":24.5923,"q5v":4.107,"q2v":2.0718,"cvpos":0.0384}},"lxr_fc_rights":2.62},{"date":"2023-12-27T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.657,"sp":2.56,"statistics":{"ps_ttm":{"q8v":24.5923,"q5v":4.1098,"q2v":2.0718,"cvpos":0.0292}},"lxr_fc_rights":2.56},{"date":"2023-12-26T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.67,"sp":2.58,"statistics":{"ps_ttm":{"q8v":24.5923,"q5v":4.1342,"q2v":2.0738,"cvpos":0.0292}},"lxr_fc_rights":2.58},{"date":"2023-12-22T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.696,"sp":2.62,"statistics":{"ps_ttm":{"q8v":24.7391,"q5v":4.2594,"q2v":2.0788,"cvpos":0.0358}},"lxr_fc_rights":2.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.748,"sp":2.7,"statistics":{"ps_ttm":{"q8v":24.8405,"q5v":4.2904,"q2v":2.085,"cvpos":0.0503}},"lxr_fc_rights":2.7},{"date":"2023-12-20T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.689,"sp":2.61,"statistics":{"ps_ttm":{"q8v":24.8405,"q5v":4.3042,"q2v":2.0858,"cvpos":0.0345}},"lxr_fc_rights":2.61},{"date":"2023-12-19T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.793,"sp":2.77,"statistics":{"ps_ttm":{"q8v":24.8405,"q5v":4.322,"q2v":2.0858,"cvpos":0.0624}},"lxr_fc_rights":2.77},{"date":"2023-12-18T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.812,"sp":2.8,"statistics":{"ps_ttm":{"q8v":24.8933,"q5v":4.3501,"q2v":2.0858,"cvpos":0.0664}},"lxr_fc_rights":2.8},{"date":"2023-12-15T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.715,"sp":2.65,"statistics":{"ps_ttm":{"q8v":25.5254,"q5v":4.3769,"q2v":2.0858,"cvpos":0.0397}},"lxr_fc_rights":2.65},{"date":"2023-12-14T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.638,"sp":2.53,"statistics":{"ps_ttm":{"q8v":25.8398,"q5v":4.3954,"q2v":2.0872,"cvpos":0.0252}},"lxr_fc_rights":2.53},{"date":"2023-12-13T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.676,"sp":2.59,"statistics":{"ps_ttm":{"q8v":25.8398,"q5v":4.4024,"q2v":2.0874,"cvpos":0.0279}},"lxr_fc_rights":2.59},{"date":"2023-12-12T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.625,"sp":2.51,"statistics":{"ps_ttm":{"q8v":25.8398,"q5v":4.4546,"q2v":2.0915,"cvpos":0.0186}},"lxr_fc_rights":2.51},{"date":"2023-12-11T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.702,"sp":2.63,"statistics":{"ps_ttm":{"q8v":26.7453,"q5v":4.5278,"q2v":2.0915,"cvpos":0.0305}},"lxr_fc_rights":2.63},{"date":"2023-12-08T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.709,"sp":2.64,"statistics":{"ps_ttm":{"q8v":27.2762,"q5v":4.55,"q2v":2.093,"cvpos":0.0318}},"lxr_fc_rights":2.64},{"date":"2023-12-07T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.709,"sp":2.64,"statistics":{"ps_ttm":{"q8v":27.4557,"q5v":4.5554,"q2v":2.0939,"cvpos":0.0318}},"lxr_fc_rights":2.64},{"date":"2023-12-06T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.683,"sp":2.6,"statistics":{"ps_ttm":{"q8v":27.4557,"q5v":4.5594,"q2v":2.094,"cvpos":0.0279}},"lxr_fc_rights":2.6},{"date":"2023-12-05T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.728,"sp":2.67,"statistics":{"ps_ttm":{"q8v":27.4557,"q5v":4.561,"q2v":2.094,"cvpos":0.0319}},"lxr_fc_rights":2.67},{"date":"2023-12-04T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.748,"sp":2.7,"statistics":{"ps_ttm":{"q8v":27.9319,"q5v":4.5661,"q2v":2.0996,"cvpos":0.0372}},"lxr_fc_rights":2.7},{"date":"2023-12-01T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.754,"sp":2.71,"statistics":{"ps_ttm":{"q8v":29.1654,"q5v":4.5835,"q2v":2.1007,"cvpos":0.0397}},"lxr_fc_rights":2.71},{"date":"2023-11-30T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.625,"sp":2.51,"statistics":{"ps_ttm":{"q8v":29.2808,"q5v":4.5957,"q2v":2.1007,"cvpos":0.0185}},"lxr_fc_rights":2.51},{"date":"2023-11-29T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.702,"sp":2.63,"statistics":{"ps_ttm":{"q8v":29.2808,"q5v":4.6008,"q2v":2.1039,"cvpos":0.0279}},"lxr_fc_rights":2.63},{"date":"2023-11-28T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.741,"sp":2.69,"statistics":{"ps_ttm":{"q8v":29.2808,"q5v":4.6096,"q2v":2.1063,"cvpos":0.0319}},"lxr_fc_rights":2.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.761,"sp":2.72,"statistics":{"ps_ttm":{"q8v":29.4386,"q5v":4.6199,"q2v":2.1167,"cvpos":0.0372}},"lxr_fc_rights":2.72},{"date":"2023-11-24T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.864,"sp":2.88,"statistics":{"ps_ttm":{"q8v":29.7118,"q5v":4.6215,"q2v":2.1197,"cvpos":0.065}},"lxr_fc_rights":2.88},{"date":"2023-11-22T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.819,"sp":2.81,"statistics":{"ps_ttm":{"q8v":29.8278,"q5v":4.6244,"q2v":2.1236,"cvpos":0.0491}},"lxr_fc_rights":2.81},{"date":"2023-11-21T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.982,"sp":3.08,"statistics":{"ps_ttm":{"q8v":29.8278,"q5v":4.6283,"q2v":2.1264,"cvpos":0.1089}},"lxr_fc_rights":3.08},{"date":"2023-11-20T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.034,"sp":3.16,"statistics":{"ps_ttm":{"q8v":29.8758,"q5v":4.6372,"q2v":2.1264,"cvpos":0.1434}},"lxr_fc_rights":3.16},{"date":"2023-11-17T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.027,"sp":3.15,"statistics":{"ps_ttm":{"q8v":30.2037,"q5v":4.6532,"q2v":2.1264,"cvpos":0.1391}},"lxr_fc_rights":3.15},{"date":"2023-11-16T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.924,"sp":2.99,"statistics":{"ps_ttm":{"q8v":30.3754,"q5v":4.6546,"q2v":2.1274,"cvpos":0.0861}},"lxr_fc_rights":2.99},{"date":"2023-11-15T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.021,"sp":3.14,"statistics":{"ps_ttm":{"q8v":30.3754,"q5v":4.656,"q2v":2.1331,"cvpos":0.13}},"lxr_fc_rights":3.14},{"date":"2023-11-14T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.091,"sp":3.25,"statistics":{"ps_ttm":{"q8v":30.3754,"q5v":4.6685,"q2v":2.1331,"cvpos":0.1753}},"lxr_fc_rights":3.25},{"date":"2023-11-13T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.091,"sp":3.25,"statistics":{"ps_ttm":{"q8v":30.594,"q5v":4.6892,"q2v":2.1341,"cvpos":0.1753}},"lxr_fc_rights":3.25},{"date":"2023-11-10T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.085,"sp":3.24,"statistics":{"ps_ttm":{"q8v":31.2029,"q5v":4.7179,"q2v":2.135,"cvpos":0.1656}},"lxr_fc_rights":3.24},{"date":"2023-11-09T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.027,"sp":3.15,"statistics":{"ps_ttm":{"q8v":31.2263,"q5v":4.7184,"q2v":2.1398,"cvpos":0.1364}},"lxr_fc_rights":3.15},{"date":"2023-11-08T05:00:00.000Z","stockId":100000180288300,"ps_ttm":2.124,"sp":3.3,"statistics":{"ps_ttm":{"q8v":31.2263,"q5v":4.7184,"q2v":2.1474,"cvpos":0.187}},"lxr_fc_rights":3.3},{"date":"2023-11-07T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.982,"sp":3.08,"statistics":{"ps_ttm":{"q8v":31.2263,"q5v":4.7286,"q2v":2.1474,"cvpos":0.1076}},"lxr_fc_rights":3.08},{"date":"2023-11-06T05:00:00.000Z","stockId":100000180288300,"ps_ttm":1.982,"sp":3.08,"statistics":{"ps_ttm":{"q8v":31.5464,"q5v":4.7613,"q2v":2.1474,"cvpos":0.1076}},"lxr_fc_rights":3.08},{"date":"2023-11-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.937,"sp":3.01,"statistics":{"ps_ttm":{"q8v":32.0155,"q5v":4.8116,"q2v":2.1561,"cvpos":0.0887}},"lxr_fc_rights":3.01},{"date":"2023-11-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.911,"sp":2.97,"statistics":{"ps_ttm":{"q8v":32.2533,"q5v":4.8216,"q2v":2.1598,"cvpos":0.0834}},"lxr_fc_rights":2.97},{"date":"2023-11-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.898,"sp":2.95,"statistics":{"ps_ttm":{"q8v":32.2533,"q5v":4.8216,"q2v":2.1665,"cvpos":0.0756}},"lxr_fc_rights":2.95},{"date":"2023-10-31T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.892,"sp":2.94,"statistics":{"ps_ttm":{"q8v":32.2533,"q5v":4.8244,"q2v":2.1665,"cvpos":0.0704}},"lxr_fc_rights":2.94},{"date":"2023-10-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.898,"sp":2.95,"statistics":{"ps_ttm":{"q8v":32.3326,"q5v":4.8412,"q2v":2.1674,"cvpos":0.0744}},"lxr_fc_rights":2.95},{"date":"2023-10-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.905,"sp":2.96,"statistics":{"ps_ttm":{"q8v":32.7096,"q5v":4.8972,"q2v":2.1912,"cvpos":0.0755}},"lxr_fc_rights":2.96},{"date":"2023-10-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.86,"sp":2.89,"statistics":{"ps_ttm":{"q8v":32.7486,"q5v":4.9181,"q2v":2.2,"cvpos":0.0609}},"lxr_fc_rights":2.89},{"date":"2023-10-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.789,"sp":2.78,"statistics":{"ps_ttm":{"q8v":32.7486,"q5v":4.9388,"q2v":2.2,"cvpos":0.0398}},"lxr_fc_rights":2.78},{"date":"2023-10-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.853,"sp":2.88,"statistics":{"ps_ttm":{"q8v":32.7486,"q5v":4.9527,"q2v":2.2008,"cvpos":0.0544}},"lxr_fc_rights":2.88},{"date":"2023-10-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.873,"sp":2.91,"statistics":{"ps_ttm":{"q8v":32.7486,"q5v":4.97,"q2v":2.2031,"cvpos":0.0611}},"lxr_fc_rights":2.91},{"date":"2023-10-20T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.847,"sp":2.87,"statistics":{"ps_ttm":{"q8v":32.8969,"q5v":5.0774,"q2v":2.2052,"cvpos":0.053}},"lxr_fc_rights":2.87},{"date":"2023-10-19T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.873,"sp":2.91,"statistics":{"ps_ttm":{"q8v":33.1807,"q5v":5.0878,"q2v":2.2141,"cvpos":0.0596}},"lxr_fc_rights":2.91},{"date":"2023-10-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.853,"sp":2.88,"statistics":{"ps_ttm":{"q8v":33.1807,"q5v":5.092,"q2v":2.2171,"cvpos":0.0531}},"lxr_fc_rights":2.88},{"date":"2023-10-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.873,"sp":2.91,"statistics":{"ps_ttm":{"q8v":33.1807,"q5v":5.1539,"q2v":2.2193,"cvpos":0.0584}},"lxr_fc_rights":2.91},{"date":"2023-10-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.738,"sp":2.7,"statistics":{"ps_ttm":{"q8v":33.2092,"q5v":5.2325,"q2v":2.22,"cvpos":0.0292}},"lxr_fc_rights":2.7},{"date":"2023-10-13T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.68,"sp":2.61,"statistics":{"ps_ttm":{"q8v":33.6563,"q5v":5.2646,"q2v":2.22,"cvpos":0.0252}},"lxr_fc_rights":2.61},{"date":"2023-10-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.718,"sp":2.67,"statistics":{"ps_ttm":{"q8v":33.8728,"q5v":5.3724,"q2v":2.2247,"cvpos":0.0265}},"lxr_fc_rights":2.67},{"date":"2023-10-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.757,"sp":2.73,"statistics":{"ps_ttm":{"q8v":33.8728,"q5v":5.4748,"q2v":2.2274,"cvpos":0.0318}},"lxr_fc_rights":2.73},{"date":"2023-10-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.75,"sp":2.72,"statistics":{"ps_ttm":{"q8v":33.8728,"q5v":5.4815,"q2v":2.2333,"cvpos":0.0292}},"lxr_fc_rights":2.72},{"date":"2023-10-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.635,"sp":2.54,"statistics":{"ps_ttm":{"q8v":33.8884,"q5v":5.538,"q2v":2.2334,"cvpos":0.0212}},"lxr_fc_rights":2.54},{"date":"2023-10-06T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.602,"sp":2.49,"statistics":{"ps_ttm":{"q8v":34.349,"q5v":5.8901,"q2v":2.2341,"cvpos":0.0106}},"lxr_fc_rights":2.49},{"date":"2023-10-05T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.59,"sp":2.47,"statistics":{"ps_ttm":{"q8v":34.6222,"q5v":5.9565,"q2v":2.2344,"cvpos":0.0066}},"lxr_fc_rights":2.47},{"date":"2023-10-04T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.59,"sp":2.47,"statistics":{"ps_ttm":{"q8v":34.6222,"q5v":5.9864,"q2v":2.2411,"cvpos":0.0066}},"lxr_fc_rights":2.47},{"date":"2023-10-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.532,"sp":2.38,"statistics":{"ps_ttm":{"q8v":34.6222,"q5v":6.0761,"q2v":2.2478,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2023-10-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.602,"sp":2.49,"statistics":{"ps_ttm":{"q8v":34.8642,"q5v":6.2754,"q2v":2.2534,"cvpos":0.0066}},"lxr_fc_rights":2.49},{"date":"2023-09-29T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.628,"sp":2.53,"statistics":{"ps_ttm":{"q8v":36.0581,"q5v":6.3961,"q2v":2.2541,"cvpos":0.0119}},"lxr_fc_rights":2.53},{"date":"2023-09-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.58,"sp":2.455,"statistics":{"ps_ttm":{"q8v":36.6288,"q5v":6.4278,"q2v":2.257,"cvpos":0.004}},"lxr_fc_rights":2.46},{"date":"2023-09-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.789,"sp":2.78,"statistics":{"ps_ttm":{"q8v":36.6288,"q5v":6.4485,"q2v":2.2607,"cvpos":0.0225}},"lxr_fc_rights":2.78},{"date":"2023-09-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.738,"sp":2.7,"statistics":{"ps_ttm":{"q8v":36.6288,"q5v":6.4733,"q2v":2.2608,"cvpos":0.0159}},"lxr_fc_rights":2.7},{"date":"2023-09-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.776,"sp":2.76,"statistics":{"ps_ttm":{"q8v":36.6763,"q5v":6.5047,"q2v":2.2668,"cvpos":0.0186}},"lxr_fc_rights":2.76},{"date":"2023-09-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.75,"sp":2.72,"statistics":{"ps_ttm":{"q8v":38.6104,"q5v":6.6143,"q2v":2.2679,"cvpos":0.0172}},"lxr_fc_rights":2.72},{"date":"2023-09-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.622,"sp":2.52,"statistics":{"ps_ttm":{"q8v":39.847,"q5v":6.6608,"q2v":2.2679,"cvpos":0.0093}},"lxr_fc_rights":2.52},{"date":"2023-09-20T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.647,"sp":2.56,"statistics":{"ps_ttm":{"q8v":39.847,"q5v":6.6974,"q2v":2.2684,"cvpos":0.0106}},"lxr_fc_rights":2.56},{"date":"2023-09-19T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.647,"sp":2.56,"statistics":{"ps_ttm":{"q8v":39.847,"q5v":6.6974,"q2v":2.2874,"cvpos":0.0106}},"lxr_fc_rights":2.56},{"date":"2023-09-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.628,"sp":2.53,"statistics":{"ps_ttm":{"q8v":39.925,"q5v":6.7177,"q2v":2.2874,"cvpos":0.0093}},"lxr_fc_rights":2.53},{"date":"2023-09-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.609,"sp":2.5,"statistics":{"ps_ttm":{"q8v":40.7427,"q5v":6.8967,"q2v":2.2895,"cvpos":0.0053}},"lxr_fc_rights":2.5},{"date":"2023-09-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.615,"sp":2.51,"statistics":{"ps_ttm":{"q8v":40.7823,"q5v":6.9069,"q2v":2.3003,"cvpos":0.0053}},"lxr_fc_rights":2.51},{"date":"2023-09-13T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.532,"sp":2.38,"statistics":{"ps_ttm":{"q8v":40.7823,"q5v":6.9105,"q2v":2.3008,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2023-09-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.57,"sp":2.44,"statistics":{"ps_ttm":{"q8v":40.7823,"q5v":6.9136,"q2v":2.3013,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2023-09-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.596,"sp":2.48,"statistics":{"ps_ttm":{"q8v":42.1615,"q5v":6.9166,"q2v":2.3075,"cvpos":0.0013}},"lxr_fc_rights":2.48},{"date":"2023-09-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.577,"sp":2.45,"statistics":{"ps_ttm":{"q8v":43.0414,"q5v":7.1028,"q2v":2.3111,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2023-09-07T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.615,"sp":2.51,"statistics":{"ps_ttm":{"q8v":43.0414,"q5v":7.1226,"q2v":2.3136,"cvpos":0}},"lxr_fc_rights":2.51},{"date":"2023-09-06T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.686,"sp":2.62,"statistics":{"ps_ttm":{"q8v":43.0414,"q5v":7.1292,"q2v":2.3147,"cvpos":0}},"lxr_fc_rights":2.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.744,"sp":2.71,"statistics":{"ps_ttm":{"q8v":43.0414,"q5v":7.1359,"q2v":2.3147,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2023-09-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.815,"sp":2.82,"statistics":{"ps_ttm":{"q8v":43.7706,"q5v":7.1726,"q2v":2.3246,"cvpos":0.0053}},"lxr_fc_rights":2.82},{"date":"2023-08-31T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.802,"sp":2.8,"statistics":{"ps_ttm":{"q8v":43.8816,"q5v":7.2416,"q2v":2.3327,"cvpos":0.0026}},"lxr_fc_rights":2.8},{"date":"2023-08-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.853,"sp":2.88,"statistics":{"ps_ttm":{"q8v":43.8816,"q5v":7.2899,"q2v":2.3341,"cvpos":0.0106}},"lxr_fc_rights":2.88},{"date":"2023-08-29T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.86,"sp":2.89,"statistics":{"ps_ttm":{"q8v":43.8816,"q5v":7.2968,"q2v":2.3341,"cvpos":0.012}},"lxr_fc_rights":2.89},{"date":"2023-08-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.834,"sp":2.85,"statistics":{"ps_ttm":{"q8v":43.9427,"q5v":7.3071,"q2v":2.3408,"cvpos":0.008}},"lxr_fc_rights":2.85},{"date":"2023-08-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.84,"sp":2.86,"statistics":{"ps_ttm":{"q8v":44.2859,"q5v":7.3551,"q2v":2.3475,"cvpos":0.0079}},"lxr_fc_rights":2.86},{"date":"2023-08-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.815,"sp":2.82,"statistics":{"ps_ttm":{"q8v":44.7773,"q5v":7.3684,"q2v":2.3527,"cvpos":0.004}},"lxr_fc_rights":2.82},{"date":"2023-08-23T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.828,"sp":2.84,"statistics":{"ps_ttm":{"q8v":44.7773,"q5v":7.3684,"q2v":2.3527,"cvpos":0.004}},"lxr_fc_rights":2.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.783,"sp":2.77,"statistics":{"ps_ttm":{"q8v":44.7773,"q5v":7.3751,"q2v":2.3608,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2023-08-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.892,"sp":2.83,"statistics":{"ps_ttm":{"q8v":44.9041,"q5v":7.3884,"q2v":2.3608,"cvpos":0.008}},"lxr_fc_rights":2.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.892,"sp":2.83,"statistics":{"ps_ttm":{"q8v":45.0785,"q5v":7.4177,"q2v":2.3675,"cvpos":0.0079}},"lxr_fc_rights":2.83},{"date":"2023-08-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.959,"sp":2.93,"statistics":{"ps_ttm":{"q8v":45.0944,"q5v":7.4453,"q2v":2.3948,"cvpos":0.0212}},"lxr_fc_rights":2.93},{"date":"2023-08-16T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.859,"sp":2.78,"statistics":{"ps_ttm":{"q8v":45.0944,"q5v":7.4623,"q2v":2.4008,"cvpos":0.004}},"lxr_fc_rights":2.78},{"date":"2023-08-15T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.872,"sp":2.8,"statistics":{"ps_ttm":{"q8v":45.0944,"q5v":7.4685,"q2v":2.4142,"cvpos":0.004}},"lxr_fc_rights":2.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.939,"sp":2.9,"statistics":{"ps_ttm":{"q8v":45.1015,"q5v":7.4754,"q2v":2.4275,"cvpos":0.0146}},"lxr_fc_rights":2.9},{"date":"2023-08-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.939,"sp":2.9,"statistics":{"ps_ttm":{"q8v":45.5894,"q5v":7.5179,"q2v":2.4408,"cvpos":0.0146}},"lxr_fc_rights":2.9},{"date":"2023-08-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.986,"sp":2.97,"statistics":{"ps_ttm":{"q8v":45.8474,"q5v":7.5445,"q2v":2.451,"cvpos":0.0278}},"lxr_fc_rights":2.97},{"date":"2023-08-09T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.959,"sp":2.93,"statistics":{"ps_ttm":{"q8v":45.8474,"q5v":7.5545,"q2v":2.458,"cvpos":0.0159}},"lxr_fc_rights":2.93},{"date":"2023-08-08T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.013,"sp":3.01,"statistics":{"ps_ttm":{"q8v":45.8474,"q5v":7.5946,"q2v":2.4608,"cvpos":0.0372}},"lxr_fc_rights":3.01},{"date":"2023-08-07T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.019,"sp":3.02,"statistics":{"ps_ttm":{"q8v":46.2755,"q5v":7.645,"q2v":2.5271,"cvpos":0.0398}},"lxr_fc_rights":3.02},{"date":"2023-08-04T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.026,"sp":3.03,"statistics":{"ps_ttm":{"q8v":47.0602,"q5v":7.7059,"q2v":2.5493,"cvpos":0.045}},"lxr_fc_rights":3.03},{"date":"2023-08-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.066,"sp":3.09,"statistics":{"ps_ttm":{"q8v":47.401,"q5v":7.7519,"q2v":2.5542,"cvpos":0.0649}},"lxr_fc_rights":3.09},{"date":"2023-08-02T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.039,"sp":3.05,"statistics":{"ps_ttm":{"q8v":47.401,"q5v":7.7795,"q2v":2.5704,"cvpos":0.0517}},"lxr_fc_rights":3.05},{"date":"2023-08-01T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.14,"sp":3.2,"statistics":{"ps_ttm":{"q8v":47.401,"q5v":7.7899,"q2v":2.5774,"cvpos":0.1062}},"lxr_fc_rights":3.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.16,"sp":3.23,"statistics":{"ps_ttm":{"q8v":47.5106,"q5v":7.8416,"q2v":2.6423,"cvpos":0.1116}},"lxr_fc_rights":3.23},{"date":"2023-07-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.133,"sp":3.19,"statistics":{"ps_ttm":{"q8v":49.851,"q5v":7.9451,"q2v":2.6477,"cvpos":0.1007}},"lxr_fc_rights":3.19},{"date":"2023-07-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.013,"sp":3.01,"statistics":{"ps_ttm":{"q8v":50.2627,"q5v":8.0002,"q2v":2.6687,"cvpos":0.0371}},"lxr_fc_rights":3.01},{"date":"2023-07-26T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.053,"sp":3.07,"statistics":{"ps_ttm":{"q8v":50.2627,"q5v":8.0071,"q2v":2.6758,"cvpos":0.057}},"lxr_fc_rights":3.07},{"date":"2023-07-25T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.006,"sp":3,"statistics":{"ps_ttm":{"q8v":50.2627,"q5v":8.0167,"q2v":2.6783,"cvpos":0.0345}},"lxr_fc_rights":3},{"date":"2023-07-24T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.999,"sp":2.99,"statistics":{"ps_ttm":{"q8v":51.4063,"q5v":8.2063,"q2v":2.6809,"cvpos":0.0305}},"lxr_fc_rights":2.99},{"date":"2023-07-21T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.019,"sp":3.02,"statistics":{"ps_ttm":{"q8v":55.828,"q5v":8.4968,"q2v":2.6927,"cvpos":0.0358}},"lxr_fc_rights":3.02},{"date":"2023-07-20T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.106,"sp":3.15,"statistics":{"ps_ttm":{"q8v":55.9692,"q5v":8.9278,"q2v":2.6999,"cvpos":0.0848}},"lxr_fc_rights":3.15},{"date":"2023-07-19T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.2,"sp":3.29,"statistics":{"ps_ttm":{"q8v":55.9692,"q5v":9.2554,"q2v":2.7109,"cvpos":0.1074}},"lxr_fc_rights":3.29},{"date":"2023-07-18T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.167,"sp":3.24,"statistics":{"ps_ttm":{"q8v":55.9692,"q5v":9.3589,"q2v":2.7109,"cvpos":0.1023}},"lxr_fc_rights":3.24},{"date":"2023-07-17T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.133,"sp":3.19,"statistics":{"ps_ttm":{"q8v":56.1247,"q5v":9.5382,"q2v":2.7222,"cvpos":0.093}},"lxr_fc_rights":3.19},{"date":"2023-07-14T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.126,"sp":3.18,"statistics":{"ps_ttm":{"q8v":56.9956,"q5v":9.9348,"q2v":2.739,"cvpos":0.0874}},"lxr_fc_rights":3.18},{"date":"2023-07-13T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.233,"sp":3.34,"statistics":{"ps_ttm":{"q8v":57.5088,"q5v":9.9624,"q2v":2.7575,"cvpos":0.1192}},"lxr_fc_rights":3.34},{"date":"2023-07-12T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.06,"sp":3.08,"statistics":{"ps_ttm":{"q8v":57.5088,"q5v":9.9865,"q2v":2.7582,"cvpos":0.0544}},"lxr_fc_rights":3.08},{"date":"2023-07-11T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.979,"sp":2.96,"statistics":{"ps_ttm":{"q8v":57.5088,"q5v":10.0796,"q2v":2.76,"cvpos":0.0226}},"lxr_fc_rights":2.96},{"date":"2023-07-10T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.999,"sp":2.99,"statistics":{"ps_ttm":{"q8v":57.7576,"q5v":10.1865,"q2v":2.7647,"cvpos":0.0292}},"lxr_fc_rights":2.99},{"date":"2023-07-07T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.026,"sp":3.03,"statistics":{"ps_ttm":{"q8v":58.3174,"q5v":10.4003,"q2v":2.7654,"cvpos":0.0371}},"lxr_fc_rights":3.03},{"date":"2023-07-06T04:00:00.000Z","stockId":100000180288300,"ps_ttm":1.986,"sp":2.97,"statistics":{"ps_ttm":{"q8v":58.7062,"q5v":10.7417,"q2v":2.7741,"cvpos":0.0252}},"lxr_fc_rights":2.97},{"date":"2023-07-05T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.039,"sp":3.05,"statistics":{"ps_ttm":{"q8v":58.7062,"q5v":10.89,"q2v":2.7863,"cvpos":0.0411}},"lxr_fc_rights":3.05},{"date":"2023-07-03T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.126,"sp":3.18,"statistics":{"ps_ttm":{"q8v":58.7062,"q5v":10.9348,"q2v":2.7935,"cvpos":0.0797}},"lxr_fc_rights":3.18},{"date":"2023-06-30T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.093,"sp":3.13,"statistics":{"ps_ttm":{"q8v":59.4216,"q5v":11.0141,"q2v":2.7951,"cvpos":0.0662}},"lxr_fc_rights":3.13},{"date":"2023-06-29T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.12,"sp":3.17,"statistics":{"ps_ttm":{"q8v":59.4216,"q5v":11.1107,"q2v":2.7951,"cvpos":0.0768}},"lxr_fc_rights":3.17},{"date":"2023-06-28T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.1,"sp":3.14,"statistics":{"ps_ttm":{"q8v":59.4216,"q5v":11.1796,"q2v":2.8007,"cvpos":0.0703}},"lxr_fc_rights":3.14},{"date":"2023-06-27T04:00:00.000Z","stockId":100000180288300,"ps_ttm":2.126,"sp":3.18,"statistics":{"ps_ttm":{"q8v":59.4216,"q5v":11.1934,"q2v":2.8079,"cvpos":0.0757}},"lxr_fc_rights":3.18}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":37745000,"t_y2y":0.1345396615467853}}},"exchangeRate":1,"influenceDate":"2026-05-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-15T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":141057000,"t_y2y":0.05854145404334514}}},"exchangeRate":1,"influenceDate":"2026-04-15T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-20T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":102902000,"t_y2y":0.04148659453660314}}},"exchangeRate":1,"influenceDate":"2025-11-20T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-19T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":67528000,"t_y2y":0.004432544994793991}}},"exchangeRate":1,"influenceDate":"2025-08-19T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":33269000,"t_y2y":0.0075103721873958995}}},"exchangeRate":1,"influenceDate":"2025-05-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":133256000,"t_y2y":-0.058514321242351876}}},"exchangeRate":1,"influenceDate":"2025-04-15T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-26T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":98803000,"t_y2y":-0.06345204129027365}}},"exchangeRate":1,"influenceDate":"2024-11-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-20T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":67230000,"t_y2y":-0.046125906272612476}}},"exchangeRate":1,"influenceDate":"2024-08-20T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":33021000,"t_y2y":-0.0939000631122575}}},"exchangeRate":1,"influenceDate":"2024-05-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":141538000,"t_y2y":-0.11907636771021349}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-22T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":105497000,"t_y2y":-0.12488386754263721}}},"exchangeRate":1,"influenceDate":"2023-11-22T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-22T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":70481000,"t_y2y":-0.11415967020260419}}},"exchangeRate":1,"influenceDate":"2023-08-22T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":36443000,"t_y2y":-0.05551380069975379}}},"exchangeRate":1,"influenceDate":"2023-05-31T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":160670000,"t_y2y":-0.043528473288804756}}},"exchangeRate":1,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-22T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":120552000,"t_y2y":-0.05520549233518292}}},"exchangeRate":1,"influenceDate":"2022-11-22T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-16T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":79564000,"t_y2y":-0.03626541340633252}}},"exchangeRate":1,"influenceDate":"2022-08-16T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":38585000,"t_y2y":-0.04077066500932256}}},"exchangeRate":1,"influenceDate":"2022-05-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":167982000,"t_y2y":0.2576899415823529}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300}],"fsMetricsList":[{"stockId":100000180288300,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000180288300,"reportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000180288300,"reportDate":"2024-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.424320508200889,"cvpos":0.5771276595744681,"minv":1.217137185707984,"maxv":4.583119745409511,"avgv":2.3016304377937997,"maxpv":4.583119745409511,"q2v":1.6741995858553678,"q5v":2.2945807563981613,"q8v":2.7404260333772767,"maxvd":"2025-02-10T05:00:00.000Z","minvd":"2024-09-04T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}