window.pageData = {"stock":{"name":"声网","stockCode":"API","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":23.837,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":100000180288300,"date":"2026-06-15T04:00:00.000Z","pcf_ttm":24.007,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-06-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":24.46,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2026-06-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":25.479,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-06-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":25.309,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-06-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":25.706,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":100000180288300,"date":"2026-06-08T04:00:00.000Z","pcf_ttm":25.989,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-06-05T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":27.234,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":100000180288300,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":27.348,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":100000180288300,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":27.574,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":100000180288300,"date":"2026-06-02T04:00:00.000Z","pcf_ttm":29.782,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":100000180288300,"date":"2026-06-01T04:00:00.000Z","pcf_ttm":26.895,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":100000180288300,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":23.214,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-05-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":24.064,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-05-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":13.562,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":100000180288300,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":12.088,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-05-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":11.671,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-05-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":12.088,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2026-05-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":12.216,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2026-05-19T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":12.312,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":100000180288300,"date":"2026-05-18T04:00:00.000Z","pcf_ttm":12.472,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2026-05-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":12.472,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2026-05-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":12.344,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":100000180288300,"date":"2026-05-13T04:00:00.000Z","pcf_ttm":12.569,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":100000180288300,"date":"2026-05-12T04:00:00.000Z","pcf_ttm":12.408,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2026-05-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":13.178,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-05-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":13.723,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":100000180288300,"date":"2026-05-07T04:00:00.000Z","pcf_ttm":12.761,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2026-05-06T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":13.178,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":100000180288300,"date":"2026-05-05T04:00:00.000Z","pcf_ttm":12.472,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":100000180288300,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":12.312,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2026-05-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":12.023,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":100000180288300,"date":"2026-04-30T04:00:00.000Z","pcf_ttm":11.35,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":100000180288300,"date":"2026-04-29T04:00:00.000Z","pcf_ttm":11.254,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"stockId":100000180288300,"date":"2026-04-28T04:00:00.000Z","pcf_ttm":10.997,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":100000180288300,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":11.382,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":100000180288300,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":11.543,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2026-04-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":11.446,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":100000180288300,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":11.959,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2026-04-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":11.959,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":100000180288300,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":12.44,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":100000180288300,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":12.825,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":100000180288300,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":12.633,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":100000180288300,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":12.729,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2026-04-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.871,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2026-04-13T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.599,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":100000180288300,"date":"2026-04-10T04:00:00.000Z","pcf_ttm":14.405,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":100000180288300,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":14.288,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":100000180288300,"date":"2026-04-08T04:00:00.000Z","pcf_ttm":14.676,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2026-04-07T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.211,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-04-06T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.327,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"stockId":100000180288300,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":14.211,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-04-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":11.672,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":100000180288300,"date":"2026-03-31T04:00:00.000Z","pcf_ttm":11.351,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-03-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":11.095,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2026-03-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":10.934,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":100000180288300,"date":"2026-03-26T04:00:00.000Z","pcf_ttm":11.063,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-03-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":11.287,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":100000180288300,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":10.934,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-03-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":11.351,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2026-03-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":11.223,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":100000180288300,"date":"2026-03-19T04:00:00.000Z","pcf_ttm":11.415,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2026-03-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":12.025,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2026-03-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":12.377,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":100000180288300,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":12.313,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"stockId":100000180288300,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":12.281,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2026-03-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":12.442,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":12.794,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-03-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":13.404,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2026-03-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.077,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":100000180288300,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":13.917,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":100000180288300,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":14.013,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-03-04T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":13.82,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":100000180288300,"date":"2026-03-03T05:00:00.000Z","pcf_ttm":14.622,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-03-02T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.691,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":100000180288300,"date":"2026-02-27T05:00:00.000Z","pcf_ttm":18.651,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":100000180288300,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":18.731,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2026-02-25T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.17,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":100000180288300,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":19.011,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":100000180288300,"date":"2026-02-23T05:00:00.000Z","pcf_ttm":18.412,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-02-20T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.491,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2026-02-19T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.731,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":100000180288300,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":18.891,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":100000180288300,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":19.13,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-02-13T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.332,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-02-12T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":17.573,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-02-11T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":17.054,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2026-02-10T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":17.812,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":17.573,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-02-06T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":17.173,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-02-05T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":16.375,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":100000180288300,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":16.494,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-02-03T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":16.574,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":100000180288300,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":16.974,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":100000180288300,"date":"2026-01-30T05:00:00.000Z","pcf_ttm":16.654,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":100000180288300,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":17.892,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":100000180288300,"date":"2026-01-28T05:00:00.000Z","pcf_ttm":18.212,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":100000180288300,"date":"2026-01-27T05:00:00.000Z","pcf_ttm":18.092,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":100000180288300,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":17.613,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":100000180288300,"date":"2026-01-23T05:00:00.000Z","pcf_ttm":18.491,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":100000180288300,"date":"2026-01-22T05:00:00.000Z","pcf_ttm":17.812,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":17.892,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":100000180288300,"date":"2026-01-20T05:00:00.000Z","pcf_ttm":17.972,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-01-16T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":17.852,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-01-15T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":17.852,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":100000180288300,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":17.812,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":18.092,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":100000180288300,"date":"2026-01-12T05:00:00.000Z","pcf_ttm":18.811,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2026-01-09T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":17.972,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-01-08T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":16.574,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-01-07T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":16.295,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":16.055,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-01-05T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":16.574,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2026-01-02T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":16.135,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-12-31T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":16.255,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-30T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.975,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-12-29T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.855,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-12-26T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.696,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-12-24T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.376,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-12-23T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.336,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-12-22T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.336,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-12-19T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.736,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-12-18T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.656,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-12-17T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.576,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-12-16T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.776,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-12-15T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.456,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-12-12T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.656,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-12-11T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.897,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-12-10T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.216,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-12-09T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.097,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-12-08T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.177,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-12-05T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.097,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-12-04T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.256,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-12-03T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":15.057,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-12-02T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.817,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-12-01T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.657,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-11-28T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.418,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-11-26T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.138,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-11-25T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.538,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-11-24T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.897,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.218,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-11-20T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":14.418,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-11-19T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":17.881,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-11-18T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":17.773,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-11-17T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":17.503,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.368,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-11-13T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.368,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-11-12T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.746,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-11-11T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.854,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.854,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-11-07T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.854,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-11-06T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.746,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-11-05T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.584,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-11-04T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":17.719,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-11-03T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.908,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-10-31T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.178,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-10-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.962,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-10-29T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.962,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-10-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.962,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-10-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.448,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-10-24T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.448,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-10-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.61,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-10-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.286,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-10-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.502,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-10-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.124,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-10-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.8,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-10-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.016,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-10-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.556,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-10-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.124,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-10-13T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.286,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-10-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.908,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-10-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":21.339,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-10-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":21.933,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-10-07T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.853,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-10-06T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":21.555,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-10-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.366,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-10-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.69,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.204,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-09-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.636,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-09-29T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.528,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-09-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.258,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-09-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":21.15,"sp":3.915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-09-24T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":21.231,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-09-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.582,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-09-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.907,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-09-19T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.799,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":21.015,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-09-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.69,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-09-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.096,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-09-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.636,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-09-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.42,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.907,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-09-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":20.042,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-09-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.556,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-09-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.88,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-09-05T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.476,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-09-04T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":17.827,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-09-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.422,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-09-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.368,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-08-29T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.638,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-08-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.124,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-08-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.962,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-08-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.07,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-08-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.664,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-08-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.07,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-08-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.124,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-08-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":18.746,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-08-19T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":19.826,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-08-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":37.774,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-08-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":34.832,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-08-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":34.642,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-08-13T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.066,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-08-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.256,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-08-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.591,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-08-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.351,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-08-07T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.781,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-08-06T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.307,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-08-05T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.212,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-08-04T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.401,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-08-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":34.832,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-07-31T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.54,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-07-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.825,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-07-29T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.256,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-07-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":37.395,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-07-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":37.964,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-24T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":38.249,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-07-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":38.534,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-07-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":37.964,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-07-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":37.774,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":37.869,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":37.869,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-07-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":37.774,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":39.672,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-07-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.825,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-07-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.066,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-07-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":37.3,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-07-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":38.344,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-07-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":39.672,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-07-07T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.212,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-07-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":34.832,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-07-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.117,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-07-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":34.927,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-06-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.161,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-06-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.876,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-06-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.256,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-06-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.686,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-06-24T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.496,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-06-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":34.642,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-06-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.022,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.307,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-06-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.307,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-06-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.256,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-06-13T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.212,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.446,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-06-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":37.774,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-06-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":37.869,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-06-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":37.869,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-06-06T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.161,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-06-05T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.256,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-06-04T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":36.161,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-06-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.022,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-06-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":32.839,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-05-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":33.978,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-05-29T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.876,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-05-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":35.307,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-05-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-25.036,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-05-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-23.715,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-05-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-24.31,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-05-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-23.451,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-05-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-23.253,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-05-19T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-23.583,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-23.12,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-05-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-22.856,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-05-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-23.517,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-05-13T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-23.385,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-05-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-23.583,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-05-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-22.262,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-05-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-22.988,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-21.667,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-05-06T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-22.13,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-05-05T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-22.79,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-05-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-22.526,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-05-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-22.46,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-04-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-21.667,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-04-29T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-21.667,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-04-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-21.073,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-04-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-21.139,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-04-24T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.742,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-04-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.355,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-04-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-17.373,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-04-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-17.307,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-04-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-17.241,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-04-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.629,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-04-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.752,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-04-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.648,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-04-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.272,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-04-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.649,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-04-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.773,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-04-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.023,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-04-07T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.962,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-04-04T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-21.339,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-04-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-23.654,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-04-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-25.218,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-25.281,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-03-31T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-26.678,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-03-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-28.802,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-03-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-30.129,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-03-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-30.859,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-03-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-30.726,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-30.925,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-03-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-30.793,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-32.717,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-03-19T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-35.239,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-03-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-34.841,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-03-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-37.163,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-37.827,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-03-13T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-34.907,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-36.964,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-03-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-35.637,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-03-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-34.044,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-03-07T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-35.637,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-03-06T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-34.708,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-03-05T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-36.832,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-03-04T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-34.774,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-03-03T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-33.58,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-02-28T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-37.562,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-02-27T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-41.079,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-02-26T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-43.202,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-02-25T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-39.221,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-02-24T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-34.732,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-02-21T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-38.205,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-02-20T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-35.166,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-02-19T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-35.6,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-02-18T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-35.6,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-02-14T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-37.027,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-02-13T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-40.066,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-02-12T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-39.756,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-02-11T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-37.585,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-02-10T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-41.244,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-38.205,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-02-06T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-38.081,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-05T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-35.911,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-02-04T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-36.841,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-02-03T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-34.732,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-01-31T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-34.67,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-01-30T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-37.523,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-01-29T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-35.849,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-01-28T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-32.437,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-01-27T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-29.956,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-01-24T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-32.499,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-01-23T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-28.22,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-01-22T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-29.15,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-01-21T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-30.329,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-01-17T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-29.832,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-01-16T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-28.964,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-01-15T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-24.809,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-23.506,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-01-13T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-23.32,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-01-10T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-23.94,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-01-08T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-22.824,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-01-07T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-25.987,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-06T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-26.979,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-01-03T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-27.476,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-01-02T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-27.103,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-12-31T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-25.801,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-12-30T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-26.049,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-12-27T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-27.29,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-12-26T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-28.22,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-12-24T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-27.041,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-12-23T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-26.917,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-12-20T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-28.22,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-12-19T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-24.561,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-12-18T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-28.282,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-12-17T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-28.096,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-12-16T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-28.84,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-12-13T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-29.832,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-12-12T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-32.561,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-12-11T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-31.135,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-12-10T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-31.631,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-09T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-37.151,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-12-06T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-38.205,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-12-05T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-37.833,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-12-04T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-34.236,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-12-03T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-34.298,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-12-02T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-31.383,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-11-29T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-32.003,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-11-27T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-39.384,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-11-26T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-29.398,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-11-25T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-32.684,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-11-22T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-30.83,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-11-21T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-31.311,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-11-20T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-30.075,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-11-19T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-28.152,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-11-18T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-27.946,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-11-15T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-30.143,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-11-14T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-28.77,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-11-13T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-28.633,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-11-12T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-27.809,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-11-11T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-34.469,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-11-08T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-36.735,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-11-07T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-25.955,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-11-06T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-21.286,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-22.453,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-11-04T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.814,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-11-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.226,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-10-31T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.363,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-10-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.775,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-10-29T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.187,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.462,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-10-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.294,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-10-24T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.196,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-10-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.333,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-10-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-10-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.638,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-10-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.432,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-10-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.608,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-10-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.569,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-10-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.157,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-10-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.118,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-10-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-22.384,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-10-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-22.178,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-10-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-21.354,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-10-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-25.886,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-10-07T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-27.946,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-10-04T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-32.341,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-10-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-33.989,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-10-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-33.92,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-10-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.883,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-09-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-16.548,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-09-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-16.548,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-09-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-16.205,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-09-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-14.831,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-09-24T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-14.213,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-09-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.664,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.527,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-09-19T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.527,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-09-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.664,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.63,"sp":1.985,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.595,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-09-13T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.595,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-09-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.664,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.527,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-09-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.664,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.389,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-09-06T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.046,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-09-05T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.115,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-09-04T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.565,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-09-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.634,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-08-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.046,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.527,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-08-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.977,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-14.282,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-08-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-14.351,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-14.488,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-08-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-14.694,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-08-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-15.724,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-14.969,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-08-19T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.299,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-08-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.804,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-08-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.887,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.639,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-08-13T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.052,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.969,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-08-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.217,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-08-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.062,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-07T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.145,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.392,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-08-05T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-16.99,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-08-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.887,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.464,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-07-31T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.619,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.619,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-29T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.536,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-07-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.536,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-07-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.454,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-24T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.536,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-07-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.701,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-07-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.784,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-19T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.536,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-07-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.206,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-07-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.701,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-07-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.949,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.124,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-07-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-21.031,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-07-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-20.619,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.712,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-07-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.877,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-07-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.134,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-07-05T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.134,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-07-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-19.382,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-07-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-17.98,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-17.897,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-06-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-17.485,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-06-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.062,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-06-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.31,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":-18.227,"sp":2.21,"stockId":100000180288300,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"pcf_ttm":-18.804,"sp":2.28,"stockId":100000180288300,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":-18.887,"sp":2.29,"stockId":100000180288300,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":-19.134,"sp":2.32,"stockId":100000180288300,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"pcf_ttm":-19.299,"sp":2.34,"stockId":100000180288300,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":-19.547,"sp":2.37,"stockId":100000180288300,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":-19.712,"sp":2.39,"stockId":100000180288300,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":-19.794,"sp":2.4,"stockId":100000180288300,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":-20.124,"sp":2.44,"stockId":100000180288300,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":-20.701,"sp":2.51,"stockId":100000180288300,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"pcf_ttm":-20.949,"sp":2.54,"stockId":100000180288300,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"pcf_ttm":-20.454,"sp":2.48,"stockId":100000180288300,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":-21.031,"sp":2.55,"stockId":100000180288300,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"pcf_ttm":-20.454,"sp":2.48,"stockId":100000180288300,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":-20.206,"sp":2.45,"stockId":100000180288300,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"pcf_ttm":-19.712,"sp":2.39,"stockId":100000180288300,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":-20.289,"sp":2.46,"stockId":100000180288300,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":-20.454,"sp":2.48,"stockId":100000180288300,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":-20.454,"sp":2.48,"stockId":100000180288300,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"pcf_ttm":-20.701,"sp":2.51,"stockId":100000180288300,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"pcf_ttm":-21.279,"sp":2.58,"stockId":100000180288300,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":-20.866,"sp":2.53,"stockId":100000180288300,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"pcf_ttm":-19.306,"sp":2.85,"stockId":100000180288300,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"pcf_ttm":-19.78,"sp":2.92,"stockId":100000180288300,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":-19.442,"sp":2.87,"stockId":100000180288300,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"pcf_ttm":-19.78,"sp":2.92,"stockId":100000180288300,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":-19.984,"sp":2.95,"stockId":100000180288300,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"pcf_ttm":-18.426,"sp":2.72,"stockId":100000180288300,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"pcf_ttm":-18.561,"sp":2.74,"stockId":100000180288300,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":-18.426,"sp":2.72,"stockId":100000180288300,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-05-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.696,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-05-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.426,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-05-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.426,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-05-07T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.696,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-05-06T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-18.629,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-05-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-17.545,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-05-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-17.342,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-05-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-17.071,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-16.867,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-29T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-17.206,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-04-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-17.071,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-16.935,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-24T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-16.867,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.839,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.665,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-04-19T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.448,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-04-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.578,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.491,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.273,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-04-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.317,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-04-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.622,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-04-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.883,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.883,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.97,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.883,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-05T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.101,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-04T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.666,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-04-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.275,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-04-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.057,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-04-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.101,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-03-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.926,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.926,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.97,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.883,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-03-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.97,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.926,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.014,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.97,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.014,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.97,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.97,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-13T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.188,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.536,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-03-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.405,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-03-08T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.449,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-03-07T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.536,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-03-06T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.797,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-03-05T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.666,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-03-04T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.797,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-03-01T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.971,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-02-29T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.405,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-02-28T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.059,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-02-27T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-14.235,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-02-26T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.237,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-02-23T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.237,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-02-22T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.193,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-02-21T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.193,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-02-20T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.148,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-02-16T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.771,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-02-15T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.727,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-02-14T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.193,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-02-13T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.148,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-02-12T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.682,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-02-09T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.771,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-02-08T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.816,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-02-07T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.949,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-02-06T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.35,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-02-05T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.994,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-02-02T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-13.083,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-02-01T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.994,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-01-31T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.46,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-01-30T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.282,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-29T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.415,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-01-26T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.148,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-01-25T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.326,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-01-24T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.371,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-01-23T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.792,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-01-22T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.392,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-01-19T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.614,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-01-18T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.57,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-01-17T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.614,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-01-16T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.659,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-01-12T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.148,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-01-11T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.237,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-01-10T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.392,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-01-09T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.813,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-08T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.902,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-01-05T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.947,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-04T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.08,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-01-03T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.169,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-02T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.125,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-12-29T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.703,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-12-28T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.659,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-12-27T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.392,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-12-26T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.481,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-12-22T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.659,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.015,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-12-20T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.614,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-12-19T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.326,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-12-18T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.46,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-12-15T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.792,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-12-14T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.258,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-12-13T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.525,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-12-12T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.169,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-12-11T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.703,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-12-08T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.748,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-12-07T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.748,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-12-06T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.57,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-05T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.881,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-12-04T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.015,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-12-01T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.059,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-11-30T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.169,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-11-29T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.703,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-11-28T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.97,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.104,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-11-24T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.816,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-11-22T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-12.504,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-11-21T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.136,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-20T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.425,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-11-17T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.389,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-11-16T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.811,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-11-15T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.353,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-11-14T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.751,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-11-13T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.751,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-11-10T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.715,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-11-09T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.389,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-11-08T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.932,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-11-07T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.136,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-06T05:00:00.000Z","stockId":100000180288300,"pcf_ttm":-11.136,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.883,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-11-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.738,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-11-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.666,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-31T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.63,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.666,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.702,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-10-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.449,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-10-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.051,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-10-24T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.413,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-10-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.522,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-10-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.377,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-10-19T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.522,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-10-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.413,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-10-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.522,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-10-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.762,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-10-13T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.437,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-10-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.654,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-10-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.871,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-10-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.835,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-10-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.184,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-10-06T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.003,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-10-05T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-8.931,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-10-04T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-8.931,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-10-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-8.605,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-10-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.003,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-09-29T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.148,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-09-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-8.876,"sp":2.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.051,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-09-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.762,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.979,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-09-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.835,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-09-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.111,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.256,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-09-19T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.256,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-09-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.148,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-09-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.039,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-09-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.075,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-09-13T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-8.605,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-09-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-8.822,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-09-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-8.967,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-09-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-8.858,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-09-07T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.075,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-09-06T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.473,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-9.798,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-09-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.196,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-08-31T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.124,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-08-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.413,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-08-29T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.449,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-08-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.305,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-08-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.341,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-24T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.196,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-08-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.268,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-10.015,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-08-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.601,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.601,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-08-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.834,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-16T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.484,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-08-15T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.531,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.764,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.764,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.927,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-08-09T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.834,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-08T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.021,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-08-07T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.044,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-08-04T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.067,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-08-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.207,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-02T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.114,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-08-01T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.464,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.534,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-07-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.441,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-07-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.021,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-07-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.161,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-07-25T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.997,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-07-24T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.974,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-07-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.044,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-07-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.347,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-07-19T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.674,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-07-18T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.557,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-07-17T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.441,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-07-14T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.417,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-07-13T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.79,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-07-12T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.184,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-07-11T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.904,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-07-10T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.974,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-07-07T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.067,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-07-06T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-6.927,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-07-05T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.114,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-07-03T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.417,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-06-30T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.301,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-06-29T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.394,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-06-28T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.324,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-06-27T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.417,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-06-26T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.207,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-06-23T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.557,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-06-22T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.744,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-06-21T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.674,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-06-20T04:00:00.000Z","stockId":100000180288300,"pcf_ttm":-7.744,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5692000,"t_y2y":-0.6761677191784718}}},"exchangeRate":1,"influenceDate":"2026-05-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-15T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":27233000,"t_y2y":2.9274541722697998}}},"exchangeRate":1,"influenceDate":"2026-04-15T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-20T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17956000,"t_y2y":1.9620660094299185}}},"exchangeRate":1,"influenceDate":"2025-11-20T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-19T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":17225000,"t_y2y":2.226677111522575}}},"exchangeRate":1,"influenceDate":"2025-08-19T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":17577000,"t_y2y":3.7095729921381224}}},"exchangeRate":1,"influenceDate":"2025-05-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-14129000,"t_y2y":-0.0380574535302329}}},"exchangeRate":1,"influenceDate":"2025-04-15T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-26T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-18664000,"t_y2y":-0.0794054710543057}}},"exchangeRate":1,"influenceDate":"2024-11-26T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-20T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14042000,"t_y2y":0.015149389816243513}}},"exchangeRate":1,"influenceDate":"2024-08-20T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-6487000,"t_y2y":0.2734094982078853}}},"exchangeRate":1,"influenceDate":"2024-05-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13611000,"t_y2y":0.7401489117983964}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-22T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-17291000,"t_y2y":0.6434183662947763}}},"exchangeRate":1,"influenceDate":"2023-11-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-22T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14258000,"t_y2y":0.6404760704019365}}},"exchangeRate":1,"influenceDate":"2023-08-22T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-8928000,"t_y2y":0.4371098921883866}}},"exchangeRate":1,"influenceDate":"2023-05-31T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-52380000,"t_y2y":-1.619}}},"exchangeRate":1,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-22T05:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-48491000,"t_y2y":-0.9357684630738523}}},"exchangeRate":1,"influenceDate":"2022-11-22T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-16T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-39658000,"t_y2y":-2.5831225153595954}}},"exchangeRate":1,"influenceDate":"2022-08-16T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-15861000,"t_y2y":-4.784463894967177}}},"exchangeRate":1,"influenceDate":"2022-05-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-20000000,"t_y2y":-4.046790784798464}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000180288300}],"fsMetricsList":[{"stockId":100000180288300,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000180288300,"reportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000180288300,"reportDate":"2024-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":23.837230115976023,"maxv":-6.484294121064096,"maxpv":39.67245236638148,"minv":10.934463702126097,"avgv":21.166279359947534,"maxvd":"2023-08-16T04:00:00.000Z","minvd":"2026-03-27T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}