window.pageData = {"stock":{"name":"声网","stockCode":"API","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":100000180288300,"date":"2026-06-18T04:00:00.000Z","pb":0.65,"sp":4.15,"statistics":{"pb":{"q8v":0.6579,"q5v":0.5461,"q2v":0.3947,"cvpos":0.7793}},"lxr_fc_rights":4.15},{"stockId":100000180288300,"date":"2026-06-17T04:00:00.000Z","pb":0.661,"sp":4.22,"statistics":{"pb":{"q8v":0.6579,"q5v":0.5461,"q2v":0.3947,"cvpos":0.8109}},"lxr_fc_rights":4.22},{"date":"2026-06-16T04:00:00.000Z","stockId":100000180288300,"pb":0.66,"sp":4.21,"statistics":{"pb":{"q8v":0.657,"q5v":0.546,"q2v":0.3947,"cvpos":0.8093}},"lxr_fc_rights":4.21},{"stockId":100000180288300,"date":"2026-06-15T04:00:00.000Z","pb":0.664,"sp":4.24,"statistics":{"pb":{"q8v":0.6566,"q5v":0.5445,"q2v":0.3947,"cvpos":0.8147}},"lxr_fc_rights":4.24},{"date":"2026-06-12T04:00:00.000Z","stockId":100000180288300,"pb":0.677,"sp":4.32,"statistics":{"pb":{"q8v":0.6566,"q5v":0.542,"q2v":0.3947,"cvpos":0.8298}},"lxr_fc_rights":4.32},{"date":"2026-06-11T04:00:00.000Z","stockId":100000180288300,"pb":0.705,"sp":4.5,"statistics":{"pb":{"q8v":0.6566,"q5v":0.5404,"q2v":0.3947,"cvpos":0.8537}},"lxr_fc_rights":4.5},{"date":"2026-06-10T04:00:00.000Z","stockId":100000180288300,"pb":0.7,"sp":4.47,"statistics":{"pb":{"q8v":0.6566,"q5v":0.5396,"q2v":0.3947,"cvpos":0.8482}},"lxr_fc_rights":4.47},{"date":"2026-06-09T04:00:00.000Z","stockId":100000180288300,"pb":0.711,"sp":4.54,"statistics":{"pb":{"q8v":0.6564,"q5v":0.5388,"q2v":0.3947,"cvpos":0.868}},"lxr_fc_rights":4.54},{"stockId":100000180288300,"date":"2026-06-08T04:00:00.000Z","pb":0.719,"sp":4.59,"statistics":{"pb":{"q8v":0.6562,"q5v":0.5371,"q2v":0.3947,"cvpos":0.8773}},"lxr_fc_rights":4.59},{"date":"2026-06-05T04:00:00.000Z","stockId":100000180288300,"pb":0.754,"sp":4.81,"statistics":{"pb":{"q8v":0.6554,"q5v":0.5353,"q2v":0.3947,"cvpos":0.9082}},"lxr_fc_rights":4.81},{"stockId":100000180288300,"date":"2026-06-04T04:00:00.000Z","pb":0.757,"sp":4.83,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5346,"q2v":0.3947,"cvpos":0.9109}},"lxr_fc_rights":4.83},{"stockId":100000180288300,"date":"2026-06-03T04:00:00.000Z","pb":0.763,"sp":4.87,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5346,"q2v":0.3947,"cvpos":0.9214}},"lxr_fc_rights":4.87},{"stockId":100000180288300,"date":"2026-06-02T04:00:00.000Z","pb":0.824,"sp":5.26,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5346,"q2v":0.3947,"cvpos":0.9387}},"lxr_fc_rights":5.26},{"stockId":100000180288300,"date":"2026-06-01T04:00:00.000Z","pb":0.744,"sp":4.75,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5346,"q2v":0.3947,"cvpos":0.9053}},"lxr_fc_rights":4.75},{"stockId":100000180288300,"date":"2026-05-29T04:00:00.000Z","pb":0.642,"sp":4.1,"statistics":{"pb":{"q8v":0.6547,"q5v":0.5306,"q2v":0.3947,"cvpos":0.7846}},"lxr_fc_rights":4.1},{"date":"2026-05-28T04:00:00.000Z","stockId":100000180288300,"pb":0.666,"sp":4.25,"statistics":{"pb":{"q8v":0.6547,"q5v":0.5298,"q2v":0.3947,"cvpos":0.8322}},"lxr_fc_rights":4.25},{"date":"2026-05-27T04:00:00.000Z","stockId":100000180288300,"pb":0.656,"sp":4.23,"statistics":{"pb":{"q8v":0.6534,"q5v":0.5291,"q2v":0.3947,"cvpos":0.8093}},"lxr_fc_rights":4.23},{"stockId":100000180288300,"date":"2026-05-26T04:00:00.000Z","pb":0.585,"sp":3.77,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5291,"q2v":0.3947,"cvpos":0.6168}},"lxr_fc_rights":3.77},{"date":"2026-05-22T04:00:00.000Z","stockId":100000180288300,"pb":0.565,"sp":3.64,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5215,"q2v":0.3947,"cvpos":0.5559}},"lxr_fc_rights":3.64},{"date":"2026-05-21T04:00:00.000Z","stockId":100000180288300,"pb":0.585,"sp":3.77,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5199,"q2v":0.3947,"cvpos":0.6197}},"lxr_fc_rights":3.77},{"date":"2026-05-20T04:00:00.000Z","stockId":100000180288300,"pb":0.591,"sp":3.81,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5195,"q2v":0.3947,"cvpos":0.6298}},"lxr_fc_rights":3.81},{"date":"2026-05-19T04:00:00.000Z","stockId":100000180288300,"pb":0.596,"sp":3.84,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5191,"q2v":0.3947,"cvpos":0.6427}},"lxr_fc_rights":3.84},{"stockId":100000180288300,"date":"2026-05-18T04:00:00.000Z","pb":0.603,"sp":3.89,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5188,"q2v":0.3947,"cvpos":0.6667}},"lxr_fc_rights":3.89},{"date":"2026-05-15T04:00:00.000Z","stockId":100000180288300,"pb":0.603,"sp":3.89,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5118,"q2v":0.3947,"cvpos":0.6689}},"lxr_fc_rights":3.89},{"date":"2026-05-14T04:00:00.000Z","stockId":100000180288300,"pb":0.597,"sp":3.85,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5116,"q2v":0.3947,"cvpos":0.6516}},"lxr_fc_rights":3.85},{"stockId":100000180288300,"date":"2026-05-13T04:00:00.000Z","pb":0.608,"sp":3.92,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5112,"q2v":0.3947,"cvpos":0.6844}},"lxr_fc_rights":3.92},{"stockId":100000180288300,"date":"2026-05-12T04:00:00.000Z","pb":0.6,"sp":3.87,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5107,"q2v":0.3947,"cvpos":0.66}},"lxr_fc_rights":3.87},{"date":"2026-05-11T04:00:00.000Z","stockId":100000180288300,"pb":0.638,"sp":4.11,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5107,"q2v":0.3947,"cvpos":0.7747}},"lxr_fc_rights":4.11},{"date":"2026-05-08T04:00:00.000Z","stockId":100000180288300,"pb":0.664,"sp":4.28,"statistics":{"pb":{"q8v":0.6533,"q5v":0.5085,"q2v":0.3947,"cvpos":0.8298}},"lxr_fc_rights":4.28},{"stockId":100000180288300,"date":"2026-05-07T04:00:00.000Z","pb":0.617,"sp":3.98,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5077,"q2v":0.3947,"cvpos":0.7194}},"lxr_fc_rights":3.98},{"date":"2026-05-06T04:00:00.000Z","stockId":100000180288300,"pb":0.638,"sp":4.11,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5069,"q2v":0.3947,"cvpos":0.7776}},"lxr_fc_rights":4.11},{"stockId":100000180288300,"date":"2026-05-05T04:00:00.000Z","pb":0.603,"sp":3.89,"statistics":{"pb":{"q8v":0.6499,"q5v":0.506,"q2v":0.3947,"cvpos":0.676}},"lxr_fc_rights":3.89},{"stockId":100000180288300,"date":"2026-05-04T04:00:00.000Z","pb":0.596,"sp":3.84,"statistics":{"pb":{"q8v":0.6499,"q5v":0.504,"q2v":0.3947,"cvpos":0.6573}},"lxr_fc_rights":3.84},{"date":"2026-05-01T04:00:00.000Z","stockId":100000180288300,"pb":0.582,"sp":3.75,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5011,"q2v":0.3947,"cvpos":0.6277}},"lxr_fc_rights":3.75},{"stockId":100000180288300,"date":"2026-04-30T04:00:00.000Z","pb":0.549,"sp":3.54,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5011,"q2v":0.3947,"cvpos":0.5465}},"lxr_fc_rights":3.54},{"stockId":100000180288300,"date":"2026-04-29T04:00:00.000Z","pb":0.545,"sp":3.51,"statistics":{"pb":{"q8v":0.6499,"q5v":0.5011,"q2v":0.3947,"cvpos":0.5433}},"lxr_fc_rights":3.51},{"stockId":100000180288300,"date":"2026-04-28T04:00:00.000Z","pb":0.532,"sp":3.43,"statistics":{"pb":{"q8v":0.6499,"q5v":0.501,"q2v":0.3947,"cvpos":0.5293}},"lxr_fc_rights":3.43},{"stockId":100000180288300,"date":"2026-04-27T04:00:00.000Z","pb":0.551,"sp":3.55,"statistics":{"pb":{"q8v":0.6499,"q5v":0.501,"q2v":0.3947,"cvpos":0.5507}},"lxr_fc_rights":3.55},{"stockId":100000180288300,"date":"2026-04-24T04:00:00.000Z","pb":0.558,"sp":3.6,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4996,"q2v":0.3947,"cvpos":0.5652}},"lxr_fc_rights":3.6},{"date":"2026-04-23T04:00:00.000Z","stockId":100000180288300,"pb":0.554,"sp":3.57,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4965,"q2v":0.3947,"cvpos":0.5559}},"lxr_fc_rights":3.57},{"stockId":100000180288300,"date":"2026-04-22T04:00:00.000Z","pb":0.579,"sp":3.73,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4965,"q2v":0.3947,"cvpos":0.6165}},"lxr_fc_rights":3.73},{"date":"2026-04-21T04:00:00.000Z","stockId":100000180288300,"pb":0.579,"sp":3.73,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4965,"q2v":0.3947,"cvpos":0.6173}},"lxr_fc_rights":3.73},{"stockId":100000180288300,"date":"2026-04-20T04:00:00.000Z","pb":0.602,"sp":3.88,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4959,"q2v":0.3947,"cvpos":0.672}},"lxr_fc_rights":3.88},{"stockId":100000180288300,"date":"2026-04-17T04:00:00.000Z","pb":0.621,"sp":4,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4944,"q2v":0.3947,"cvpos":0.7301}},"lxr_fc_rights":4},{"stockId":100000180288300,"date":"2026-04-16T04:00:00.000Z","pb":0.611,"sp":3.94,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4944,"q2v":0.3947,"cvpos":0.7048}},"lxr_fc_rights":3.94},{"stockId":100000180288300,"date":"2026-04-15T04:00:00.000Z","pb":0.616,"sp":3.97,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4944,"q2v":0.3947,"cvpos":0.719}},"lxr_fc_rights":3.97},{"date":"2026-04-14T04:00:00.000Z","stockId":100000180288300,"pb":0.59,"sp":3.83,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4944,"q2v":0.3947,"cvpos":0.6493}},"lxr_fc_rights":3.83},{"date":"2026-04-13T04:00:00.000Z","stockId":100000180288300,"pb":0.579,"sp":3.76,"statistics":{"pb":{"q8v":0.6499,"q5v":0.493,"q2v":0.3947,"cvpos":0.6253}},"lxr_fc_rights":3.76},{"stockId":100000180288300,"date":"2026-04-10T04:00:00.000Z","pb":0.572,"sp":3.71,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4925,"q2v":0.3947,"cvpos":0.6064}},"lxr_fc_rights":3.71},{"stockId":100000180288300,"date":"2026-04-09T04:00:00.000Z","pb":0.567,"sp":3.68,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4925,"q2v":0.3947,"cvpos":0.5918}},"lxr_fc_rights":3.68},{"stockId":100000180288300,"date":"2026-04-08T04:00:00.000Z","pb":0.583,"sp":3.78,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4911,"q2v":0.3947,"cvpos":0.6405}},"lxr_fc_rights":3.78},{"date":"2026-04-07T04:00:00.000Z","stockId":100000180288300,"pb":0.564,"sp":3.66,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4897,"q2v":0.3947,"cvpos":0.5867}},"lxr_fc_rights":3.66},{"date":"2026-04-06T04:00:00.000Z","stockId":100000180288300,"pb":0.569,"sp":3.69,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4893,"q2v":0.3947,"cvpos":0.5981}},"lxr_fc_rights":3.69},{"stockId":100000180288300,"date":"2026-04-02T04:00:00.000Z","pb":0.564,"sp":3.66,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4925,"q2v":0.3947,"cvpos":0.5904}},"lxr_fc_rights":3.66},{"date":"2026-04-01T04:00:00.000Z","stockId":100000180288300,"pb":0.565,"sp":3.64,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4911,"q2v":0.3947,"cvpos":0.5925}},"lxr_fc_rights":3.64},{"stockId":100000180288300,"date":"2026-03-31T04:00:00.000Z","pb":0.549,"sp":3.54,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4897,"q2v":0.3947,"cvpos":0.5693}},"lxr_fc_rights":3.54},{"date":"2026-03-30T04:00:00.000Z","stockId":100000180288300,"pb":0.537,"sp":3.46,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4897,"q2v":0.3947,"cvpos":0.56}},"lxr_fc_rights":3.46},{"date":"2026-03-27T04:00:00.000Z","stockId":100000180288300,"pb":0.529,"sp":3.41,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4889,"q2v":0.3947,"cvpos":0.5519}},"lxr_fc_rights":3.41},{"stockId":100000180288300,"date":"2026-03-26T04:00:00.000Z","pb":0.535,"sp":3.45,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4889,"q2v":0.3947,"cvpos":0.5612}},"lxr_fc_rights":3.45},{"date":"2026-03-25T04:00:00.000Z","stockId":100000180288300,"pb":0.546,"sp":3.52,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4886,"q2v":0.3947,"cvpos":0.5699}},"lxr_fc_rights":3.52},{"stockId":100000180288300,"date":"2026-03-24T04:00:00.000Z","pb":0.529,"sp":3.41,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4884,"q2v":0.3947,"cvpos":0.5547}},"lxr_fc_rights":3.41},{"date":"2026-03-23T04:00:00.000Z","stockId":100000180288300,"pb":0.549,"sp":3.54,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4879,"q2v":0.3947,"cvpos":0.5707}},"lxr_fc_rights":3.54},{"date":"2026-03-20T04:00:00.000Z","stockId":100000180288300,"pb":0.543,"sp":3.5,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4873,"q2v":0.3947,"cvpos":0.5705}},"lxr_fc_rights":3.5},{"stockId":100000180288300,"date":"2026-03-19T04:00:00.000Z","pb":0.552,"sp":3.56,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4872,"q2v":0.3947,"cvpos":0.5745}},"lxr_fc_rights":3.56},{"date":"2026-03-18T04:00:00.000Z","stockId":100000180288300,"pb":0.582,"sp":3.75,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4872,"q2v":0.3947,"cvpos":0.6378}},"lxr_fc_rights":3.75},{"date":"2026-03-17T04:00:00.000Z","stockId":100000180288300,"pb":0.599,"sp":3.86,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4872,"q2v":0.3947,"cvpos":0.668}},"lxr_fc_rights":3.86},{"stockId":100000180288300,"date":"2026-03-16T04:00:00.000Z","pb":0.596,"sp":3.84,"statistics":{"pb":{"q8v":0.6499,"q5v":0.487,"q2v":0.3947,"cvpos":0.6653}},"lxr_fc_rights":3.84},{"stockId":100000180288300,"date":"2026-03-13T04:00:00.000Z","pb":0.594,"sp":3.83,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4857,"q2v":0.3947,"cvpos":0.6649}},"lxr_fc_rights":3.83},{"date":"2026-03-12T04:00:00.000Z","stockId":100000180288300,"pb":0.602,"sp":3.88,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4857,"q2v":0.3947,"cvpos":0.6782}},"lxr_fc_rights":3.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000180288300,"pb":0.619,"sp":3.99,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4857,"q2v":0.3947,"cvpos":0.7284}},"lxr_fc_rights":3.99},{"date":"2026-03-10T04:00:00.000Z","stockId":100000180288300,"pb":0.649,"sp":4.18,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4857,"q2v":0.3947,"cvpos":0.7987}},"lxr_fc_rights":4.18},{"date":"2026-03-09T04:00:00.000Z","stockId":100000180288300,"pb":0.681,"sp":4.39,"statistics":{"pb":{"q8v":0.6499,"q5v":0.4846,"q2v":0.3947,"cvpos":0.8453}},"lxr_fc_rights":4.39},{"stockId":100000180288300,"date":"2026-03-06T05:00:00.000Z","pb":0.673,"sp":4.34,"statistics":{"pb":{"q8v":0.6483,"q5v":0.4841,"q2v":0.3947,"cvpos":0.8391}},"lxr_fc_rights":4.34},{"stockId":100000180288300,"date":"2026-03-05T05:00:00.000Z","pb":0.678,"sp":4.37,"statistics":{"pb":{"q8v":0.6468,"q5v":0.4829,"q2v":0.3947,"cvpos":0.8457}},"lxr_fc_rights":4.37},{"date":"2026-03-04T05:00:00.000Z","stockId":100000180288300,"pb":0.669,"sp":4.31,"statistics":{"pb":{"q8v":0.6468,"q5v":0.4821,"q2v":0.3947,"cvpos":0.8389}},"lxr_fc_rights":4.31},{"stockId":100000180288300,"date":"2026-03-03T05:00:00.000Z","pb":0.707,"sp":4.56,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4814,"q2v":0.3947,"cvpos":0.868}},"lxr_fc_rights":4.56},{"date":"2026-03-02T05:00:00.000Z","stockId":100000180288300,"pb":0.742,"sp":4.68,"statistics":{"pb":{"q8v":0.6452,"q5v":0.4814,"q2v":0.3947,"cvpos":0.9013}},"lxr_fc_rights":4.68},{"stockId":100000180288300,"date":"2026-02-27T05:00:00.000Z","pb":0.74,"sp":4.67,"statistics":{"pb":{"q8v":0.6448,"q5v":0.48,"q2v":0.3947,"cvpos":0.9016}},"lxr_fc_rights":4.67},{"stockId":100000180288300,"date":"2026-02-26T05:00:00.000Z","pb":0.743,"sp":4.69,"statistics":{"pb":{"q8v":0.6436,"q5v":0.48,"q2v":0.3947,"cvpos":0.9043}},"lxr_fc_rights":4.69},{"date":"2026-02-25T05:00:00.000Z","stockId":100000180288300,"pb":0.761,"sp":4.8,"statistics":{"pb":{"q8v":0.6423,"q5v":0.4799,"q2v":0.3947,"cvpos":0.9201}},"lxr_fc_rights":4.8},{"stockId":100000180288300,"date":"2026-02-24T05:00:00.000Z","pb":0.755,"sp":4.76,"statistics":{"pb":{"q8v":0.6411,"q5v":0.4799,"q2v":0.3947,"cvpos":0.9147}},"lxr_fc_rights":4.76},{"stockId":100000180288300,"date":"2026-02-23T05:00:00.000Z","pb":0.731,"sp":4.61,"statistics":{"pb":{"q8v":0.6404,"q5v":0.4799,"q2v":0.3947,"cvpos":0.896}},"lxr_fc_rights":4.61},{"date":"2026-02-20T05:00:00.000Z","stockId":100000180288300,"pb":0.734,"sp":4.63,"statistics":{"pb":{"q8v":0.6385,"q5v":0.48,"q2v":0.3947,"cvpos":0.9016}},"lxr_fc_rights":4.63},{"date":"2026-02-19T05:00:00.000Z","stockId":100000180288300,"pb":0.743,"sp":4.69,"statistics":{"pb":{"q8v":0.6385,"q5v":0.4799,"q2v":0.3947,"cvpos":0.9081}},"lxr_fc_rights":4.69},{"stockId":100000180288300,"date":"2026-02-18T05:00:00.000Z","pb":0.75,"sp":4.73,"statistics":{"pb":{"q8v":0.6383,"q5v":0.4799,"q2v":0.3947,"cvpos":0.9133}},"lxr_fc_rights":4.73},{"stockId":100000180288300,"date":"2026-02-17T05:00:00.000Z","pb":0.759,"sp":4.79,"statistics":{"pb":{"q8v":0.6376,"q5v":0.4799,"q2v":0.3947,"cvpos":0.9186}},"lxr_fc_rights":4.79},{"date":"2026-02-13T05:00:00.000Z","stockId":100000180288300,"pb":0.728,"sp":4.59,"statistics":{"pb":{"q8v":0.6376,"q5v":0.48,"q2v":0.3947,"cvpos":0.9003}},"lxr_fc_rights":4.59},{"date":"2026-02-12T05:00:00.000Z","stockId":100000180288300,"pb":0.697,"sp":4.4,"statistics":{"pb":{"q8v":0.6373,"q5v":0.48,"q2v":0.3947,"cvpos":0.8697}},"lxr_fc_rights":4.4},{"date":"2026-02-11T05:00:00.000Z","stockId":100000180288300,"pb":0.677,"sp":4.27,"statistics":{"pb":{"q8v":0.637,"q5v":0.4799,"q2v":0.3947,"cvpos":0.8615}},"lxr_fc_rights":4.27},{"date":"2026-02-10T05:00:00.000Z","stockId":100000180288300,"pb":0.707,"sp":4.46,"statistics":{"pb":{"q8v":0.6345,"q5v":0.4799,"q2v":0.3947,"cvpos":0.88}},"lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-02-09T05:00:00.000Z","pb":0.697,"sp":4.4,"statistics":{"pb":{"q8v":0.6341,"q5v":0.4799,"q2v":0.3947,"cvpos":0.872}},"lxr_fc_rights":4.4},{"date":"2026-02-06T05:00:00.000Z","stockId":100000180288300,"pb":0.682,"sp":4.3,"statistics":{"pb":{"q8v":0.637,"q5v":0.48,"q2v":0.3947,"cvpos":0.8657}},"lxr_fc_rights":4.3},{"date":"2026-02-05T05:00:00.000Z","stockId":100000180288300,"pb":0.65,"sp":4.1,"statistics":{"pb":{"q8v":0.6345,"q5v":0.48,"q2v":0.3947,"cvpos":0.8258}},"lxr_fc_rights":4.1},{"stockId":100000180288300,"date":"2026-02-04T05:00:00.000Z","pb":0.655,"sp":4.13,"statistics":{"pb":{"q8v":0.6341,"q5v":0.4799,"q2v":0.3947,"cvpos":0.8296}},"lxr_fc_rights":4.13},{"date":"2026-02-03T05:00:00.000Z","stockId":100000180288300,"pb":0.658,"sp":4.15,"statistics":{"pb":{"q8v":0.6337,"q5v":0.4799,"q2v":0.3947,"cvpos":0.8453}},"lxr_fc_rights":4.15},{"stockId":100000180288300,"date":"2026-02-02T05:00:00.000Z","pb":0.674,"sp":4.25,"statistics":{"pb":{"q8v":0.6337,"q5v":0.4799,"q2v":0.3947,"cvpos":0.8627}},"lxr_fc_rights":4.25},{"stockId":100000180288300,"date":"2026-01-30T05:00:00.000Z","pb":0.661,"sp":4.17,"statistics":{"pb":{"q8v":0.6337,"q5v":0.48,"q2v":0.3947,"cvpos":0.8551}},"lxr_fc_rights":4.17},{"stockId":100000180288300,"date":"2026-01-29T05:00:00.000Z","pb":0.71,"sp":4.48,"statistics":{"pb":{"q8v":0.6335,"q5v":0.48,"q2v":0.3947,"cvpos":0.8883}},"lxr_fc_rights":4.48},{"stockId":100000180288300,"date":"2026-01-28T05:00:00.000Z","pb":0.723,"sp":4.56,"statistics":{"pb":{"q8v":0.6321,"q5v":0.4799,"q2v":0.3947,"cvpos":0.9001}},"lxr_fc_rights":4.56},{"stockId":100000180288300,"date":"2026-01-27T05:00:00.000Z","pb":0.718,"sp":4.53,"statistics":{"pb":{"q8v":0.6319,"q5v":0.4799,"q2v":0.3947,"cvpos":0.8987}},"lxr_fc_rights":4.53},{"stockId":100000180288300,"date":"2026-01-26T05:00:00.000Z","pb":0.699,"sp":4.41,"statistics":{"pb":{"q8v":0.6305,"q5v":0.4799,"q2v":0.3947,"cvpos":0.8773}},"lxr_fc_rights":4.41},{"stockId":100000180288300,"date":"2026-01-23T05:00:00.000Z","pb":0.734,"sp":4.63,"statistics":{"pb":{"q8v":0.6306,"q5v":0.48,"q2v":0.3947,"cvpos":0.9069}},"lxr_fc_rights":4.63},{"stockId":100000180288300,"date":"2026-01-22T05:00:00.000Z","pb":0.707,"sp":4.46,"statistics":{"pb":{"q8v":0.6306,"q5v":0.48,"q2v":0.3947,"cvpos":0.887}},"lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-01-21T05:00:00.000Z","pb":0.71,"sp":4.48,"statistics":{"pb":{"q8v":0.6305,"q5v":0.4799,"q2v":0.3947,"cvpos":0.8935}},"lxr_fc_rights":4.48},{"stockId":100000180288300,"date":"2026-01-20T05:00:00.000Z","pb":0.713,"sp":4.5,"statistics":{"pb":{"q8v":0.6302,"q5v":0.4799,"q2v":0.3947,"cvpos":0.896}},"lxr_fc_rights":4.5},{"date":"2026-01-16T05:00:00.000Z","stockId":100000180288300,"pb":0.709,"sp":4.47,"statistics":{"pb":{"q8v":0.6293,"q5v":0.4807,"q2v":0.3949,"cvpos":0.8924}},"lxr_fc_rights":4.47},{"date":"2026-01-15T05:00:00.000Z","stockId":100000180288300,"pb":0.709,"sp":4.47,"statistics":{"pb":{"q8v":0.6293,"q5v":0.48,"q2v":0.3947,"cvpos":0.8936}},"lxr_fc_rights":4.47},{"stockId":100000180288300,"date":"2026-01-14T05:00:00.000Z","pb":0.707,"sp":4.46,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.8935}},"lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-01-13T05:00:00.000Z","pb":0.718,"sp":4.53,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.9013}},"lxr_fc_rights":4.53},{"stockId":100000180288300,"date":"2026-01-12T05:00:00.000Z","pb":0.747,"sp":4.71,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.9133}},"lxr_fc_rights":4.71},{"date":"2026-01-09T05:00:00.000Z","stockId":100000180288300,"pb":0.713,"sp":4.5,"statistics":{"pb":{"q8v":0.6293,"q5v":0.48,"q2v":0.3947,"cvpos":0.8989}},"lxr_fc_rights":4.5},{"date":"2026-01-08T05:00:00.000Z","stockId":100000180288300,"pb":0.658,"sp":4.15,"statistics":{"pb":{"q8v":0.6293,"q5v":0.48,"q2v":0.3947,"cvpos":0.8617}},"lxr_fc_rights":4.15},{"date":"2026-01-07T05:00:00.000Z","stockId":100000180288300,"pb":0.647,"sp":4.08,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.8375}},"lxr_fc_rights":4.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000180288300,"pb":0.637,"sp":4.02,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.8187}},"lxr_fc_rights":4.02},{"date":"2026-01-05T05:00:00.000Z","stockId":100000180288300,"pb":0.658,"sp":4.15,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.8613}},"lxr_fc_rights":4.15},{"date":"2026-01-02T05:00:00.000Z","stockId":100000180288300,"pb":0.64,"sp":4.04,"statistics":{"pb":{"q8v":0.6286,"q5v":0.48,"q2v":0.3947,"cvpos":0.8258}},"lxr_fc_rights":4.04},{"date":"2025-12-31T05:00:00.000Z","stockId":100000180288300,"pb":0.645,"sp":4.07,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.8336}},"lxr_fc_rights":4.07},{"date":"2025-12-30T05:00:00.000Z","stockId":100000180288300,"pb":0.634,"sp":4,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.816}},"lxr_fc_rights":4},{"date":"2025-12-29T05:00:00.000Z","stockId":100000180288300,"pb":0.629,"sp":3.97,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.8053}},"lxr_fc_rights":3.97},{"date":"2025-12-26T05:00:00.000Z","stockId":100000180288300,"pb":0.623,"sp":3.93,"statistics":{"pb":{"q8v":0.6286,"q5v":0.48,"q2v":0.3947,"cvpos":0.7793}},"lxr_fc_rights":3.93},{"date":"2025-12-24T05:00:00.000Z","stockId":100000180288300,"pb":0.61,"sp":3.85,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.739}},"lxr_fc_rights":3.85},{"date":"2025-12-23T05:00:00.000Z","stockId":100000180288300,"pb":0.609,"sp":3.84,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.7333}},"lxr_fc_rights":3.84},{"date":"2025-12-22T05:00:00.000Z","stockId":100000180288300,"pb":0.609,"sp":3.84,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.7347}},"lxr_fc_rights":3.84},{"date":"2025-12-19T05:00:00.000Z","stockId":100000180288300,"pb":0.625,"sp":3.94,"statistics":{"pb":{"q8v":0.6286,"q5v":0.48,"q2v":0.3947,"cvpos":0.7819}},"lxr_fc_rights":3.94},{"date":"2025-12-18T05:00:00.000Z","stockId":100000180288300,"pb":0.621,"sp":3.92,"statistics":{"pb":{"q8v":0.6286,"q5v":0.48,"q2v":0.3947,"cvpos":0.7739}},"lxr_fc_rights":3.92},{"date":"2025-12-17T05:00:00.000Z","stockId":100000180288300,"pb":0.618,"sp":3.9,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.767}},"lxr_fc_rights":3.9},{"date":"2025-12-16T05:00:00.000Z","stockId":100000180288300,"pb":0.626,"sp":3.95,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.7907}},"lxr_fc_rights":3.95},{"date":"2025-12-15T05:00:00.000Z","stockId":100000180288300,"pb":0.613,"sp":3.87,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.756}},"lxr_fc_rights":3.87},{"date":"2025-12-12T05:00:00.000Z","stockId":100000180288300,"pb":0.621,"sp":3.92,"statistics":{"pb":{"q8v":0.6286,"q5v":0.48,"q2v":0.3947,"cvpos":0.7766}},"lxr_fc_rights":3.92},{"date":"2025-12-11T05:00:00.000Z","stockId":100000180288300,"pb":0.591,"sp":3.73,"statistics":{"pb":{"q8v":0.6286,"q5v":0.48,"q2v":0.3947,"cvpos":0.6902}},"lxr_fc_rights":3.73},{"date":"2025-12-10T05:00:00.000Z","stockId":100000180288300,"pb":0.604,"sp":3.81,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.7297}},"lxr_fc_rights":3.81},{"date":"2025-12-09T05:00:00.000Z","stockId":100000180288300,"pb":0.599,"sp":3.78,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.7093}},"lxr_fc_rights":3.78},{"date":"2025-12-08T05:00:00.000Z","stockId":100000180288300,"pb":0.602,"sp":3.8,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.7227}},"lxr_fc_rights":3.8},{"date":"2025-12-05T05:00:00.000Z","stockId":100000180288300,"pb":0.599,"sp":3.78,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.7128}},"lxr_fc_rights":3.78},{"date":"2025-12-04T05:00:00.000Z","stockId":100000180288300,"pb":0.606,"sp":3.82,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.7354}},"lxr_fc_rights":3.82},{"date":"2025-12-03T05:00:00.000Z","stockId":100000180288300,"pb":0.598,"sp":3.77,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.7137}},"lxr_fc_rights":3.77},{"date":"2025-12-02T05:00:00.000Z","stockId":100000180288300,"pb":0.588,"sp":3.71,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4799,"q2v":0.3947,"cvpos":0.688}},"lxr_fc_rights":3.71},{"date":"2025-12-01T05:00:00.000Z","stockId":100000180288300,"pb":0.582,"sp":3.67,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4784,"q2v":0.3947,"cvpos":0.676}},"lxr_fc_rights":3.67},{"date":"2025-11-28T05:00:00.000Z","stockId":100000180288300,"pb":0.572,"sp":3.61,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4772,"q2v":0.3947,"cvpos":0.6449}},"lxr_fc_rights":3.61},{"date":"2025-11-26T05:00:00.000Z","stockId":100000180288300,"pb":0.561,"sp":3.54,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4772,"q2v":0.3947,"cvpos":0.621}},"lxr_fc_rights":3.54},{"date":"2025-11-25T05:00:00.000Z","stockId":100000180288300,"pb":0.577,"sp":3.64,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4763,"q2v":0.3947,"cvpos":0.6618}},"lxr_fc_rights":3.64},{"date":"2025-11-24T05:00:00.000Z","stockId":100000180288300,"pb":0.591,"sp":3.73,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4751,"q2v":0.3943,"cvpos":0.6991}},"lxr_fc_rights":3.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000180288300,"pb":0.564,"sp":3.56,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4749,"q2v":0.3943,"cvpos":0.6303}},"lxr_fc_rights":3.56},{"date":"2025-11-20T05:00:00.000Z","stockId":100000180288300,"pb":0.572,"sp":3.61,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4749,"q2v":0.3943,"cvpos":0.6489}},"lxr_fc_rights":3.61},{"date":"2025-11-19T05:00:00.000Z","stockId":100000180288300,"pb":0.542,"sp":3.31,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4749,"q2v":0.3943,"cvpos":0.6085}},"lxr_fc_rights":3.31},{"date":"2025-11-18T05:00:00.000Z","stockId":100000180288300,"pb":0.539,"sp":3.29,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4749,"q2v":0.3943,"cvpos":0.6067}},"lxr_fc_rights":3.29},{"date":"2025-11-17T05:00:00.000Z","stockId":100000180288300,"pb":0.531,"sp":3.24,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4749,"q2v":0.3943,"cvpos":0.6}},"lxr_fc_rights":3.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000180288300,"pb":0.557,"sp":3.4,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4749,"q2v":0.3943,"cvpos":0.6184}},"lxr_fc_rights":3.4},{"date":"2025-11-13T05:00:00.000Z","stockId":100000180288300,"pb":0.557,"sp":3.4,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4749,"q2v":0.3943,"cvpos":0.6197}},"lxr_fc_rights":3.4},{"date":"2025-11-12T05:00:00.000Z","stockId":100000180288300,"pb":0.568,"sp":3.47,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4749,"q2v":0.3943,"cvpos":0.6365}},"lxr_fc_rights":3.47},{"date":"2025-11-11T05:00:00.000Z","stockId":100000180288300,"pb":0.572,"sp":3.49,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4749,"q2v":0.3943,"cvpos":0.6453}},"lxr_fc_rights":3.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000180288300,"pb":0.572,"sp":3.49,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4749,"q2v":0.3943,"cvpos":0.6467}},"lxr_fc_rights":3.49},{"date":"2025-11-07T05:00:00.000Z","stockId":100000180288300,"pb":0.572,"sp":3.49,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4738,"q2v":0.3943,"cvpos":0.6489}},"lxr_fc_rights":3.49},{"date":"2025-11-06T05:00:00.000Z","stockId":100000180288300,"pb":0.568,"sp":3.47,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4738,"q2v":0.3943,"cvpos":0.6423}},"lxr_fc_rights":3.47},{"date":"2025-11-05T05:00:00.000Z","stockId":100000180288300,"pb":0.563,"sp":3.44,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4732,"q2v":0.3943,"cvpos":0.6365}},"lxr_fc_rights":3.44},{"date":"2025-11-04T05:00:00.000Z","stockId":100000180288300,"pb":0.537,"sp":3.28,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4726,"q2v":0.3943,"cvpos":0.616}},"lxr_fc_rights":3.28},{"date":"2025-11-03T05:00:00.000Z","stockId":100000180288300,"pb":0.573,"sp":3.5,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4724,"q2v":0.3943,"cvpos":0.6489}},"lxr_fc_rights":3.5},{"date":"2025-10-31T04:00:00.000Z","stockId":100000180288300,"pb":0.581,"sp":3.55,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4717,"q2v":0.3943,"cvpos":0.6782}},"lxr_fc_rights":3.55},{"date":"2025-10-30T04:00:00.000Z","stockId":100000180288300,"pb":0.575,"sp":3.51,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4712,"q2v":0.3943,"cvpos":0.6556}},"lxr_fc_rights":3.51},{"date":"2025-10-29T04:00:00.000Z","stockId":100000180288300,"pb":0.575,"sp":3.51,"statistics":{"pb":{"q8v":0.6286,"q5v":0.471,"q2v":0.3943,"cvpos":0.6565}},"lxr_fc_rights":3.51},{"date":"2025-10-28T04:00:00.000Z","stockId":100000180288300,"pb":0.575,"sp":3.51,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4708,"q2v":0.3943,"cvpos":0.6573}},"lxr_fc_rights":3.51},{"date":"2025-10-27T04:00:00.000Z","stockId":100000180288300,"pb":0.59,"sp":3.6,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4703,"q2v":0.3942,"cvpos":0.6947}},"lxr_fc_rights":3.6},{"date":"2025-10-24T04:00:00.000Z","stockId":100000180288300,"pb":0.59,"sp":3.6,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4663,"q2v":0.3942,"cvpos":0.6968}},"lxr_fc_rights":3.6},{"date":"2025-10-23T04:00:00.000Z","stockId":100000180288300,"pb":0.594,"sp":3.63,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4663,"q2v":0.3942,"cvpos":0.7088}},"lxr_fc_rights":3.63},{"date":"2025-10-22T04:00:00.000Z","stockId":100000180288300,"pb":0.585,"sp":3.57,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4662,"q2v":0.3942,"cvpos":0.6884}},"lxr_fc_rights":3.57},{"date":"2025-10-21T04:00:00.000Z","stockId":100000180288300,"pb":0.591,"sp":3.61,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4661,"q2v":0.3942,"cvpos":0.7}},"lxr_fc_rights":3.61},{"date":"2025-10-20T04:00:00.000Z","stockId":100000180288300,"pb":0.58,"sp":3.54,"statistics":{"pb":{"q8v":0.6286,"q5v":0.465,"q2v":0.3942,"cvpos":0.6787}},"lxr_fc_rights":3.54},{"date":"2025-10-17T04:00:00.000Z","stockId":100000180288300,"pb":0.57,"sp":3.48,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4648,"q2v":0.3942,"cvpos":0.6622}},"lxr_fc_rights":3.48},{"date":"2025-10-16T04:00:00.000Z","stockId":100000180288300,"pb":0.576,"sp":3.52,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4648,"q2v":0.3942,"cvpos":0.6715}},"lxr_fc_rights":3.52},{"date":"2025-10-15T04:00:00.000Z","stockId":100000180288300,"pb":0.593,"sp":3.62,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7057}},"lxr_fc_rights":3.62},{"date":"2025-10-14T04:00:00.000Z","stockId":100000180288300,"pb":0.58,"sp":3.54,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4647,"q2v":0.3942,"cvpos":0.6813}},"lxr_fc_rights":3.54},{"date":"2025-10-13T04:00:00.000Z","stockId":100000180288300,"pb":0.585,"sp":3.57,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4647,"q2v":0.3942,"cvpos":0.692}},"lxr_fc_rights":3.57},{"date":"2025-10-10T04:00:00.000Z","stockId":100000180288300,"pb":0.573,"sp":3.5,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6702}},"lxr_fc_rights":3.5},{"date":"2025-10-09T04:00:00.000Z","stockId":100000180288300,"pb":0.647,"sp":3.95,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4633,"q2v":0.3942,"cvpos":0.8364}},"lxr_fc_rights":3.95},{"date":"2025-10-08T04:00:00.000Z","stockId":100000180288300,"pb":0.665,"sp":4.06,"statistics":{"pb":{"q8v":0.6276,"q5v":0.4626,"q2v":0.3942,"cvpos":0.8682}},"lxr_fc_rights":4.06},{"date":"2025-10-07T04:00:00.000Z","stockId":100000180288300,"pb":0.632,"sp":3.86,"statistics":{"pb":{"q8v":0.6272,"q5v":0.462,"q2v":0.3942,"cvpos":0.8147}},"lxr_fc_rights":3.86},{"date":"2025-10-06T04:00:00.000Z","stockId":100000180288300,"pb":0.653,"sp":3.99,"statistics":{"pb":{"q8v":0.6272,"q5v":0.462,"q2v":0.3942,"cvpos":0.844}},"lxr_fc_rights":3.99},{"date":"2025-10-03T04:00:00.000Z","stockId":100000180288300,"pb":0.617,"sp":3.77,"statistics":{"pb":{"q8v":0.6269,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7739}},"lxr_fc_rights":3.77},{"date":"2025-10-02T04:00:00.000Z","stockId":100000180288300,"pb":0.627,"sp":3.83,"statistics":{"pb":{"q8v":0.6269,"q5v":0.4633,"q2v":0.3942,"cvpos":0.8019}},"lxr_fc_rights":3.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000180288300,"pb":0.612,"sp":3.74,"statistics":{"pb":{"q8v":0.6269,"q5v":0.4626,"q2v":0.3942,"cvpos":0.7656}},"lxr_fc_rights":3.74},{"date":"2025-09-30T04:00:00.000Z","stockId":100000180288300,"pb":0.626,"sp":3.82,"statistics":{"pb":{"q8v":0.6269,"q5v":0.462,"q2v":0.3942,"cvpos":0.7933}},"lxr_fc_rights":3.82},{"date":"2025-09-29T04:00:00.000Z","stockId":100000180288300,"pb":0.622,"sp":3.8,"statistics":{"pb":{"q8v":0.6269,"q5v":0.462,"q2v":0.3942,"cvpos":0.7893}},"lxr_fc_rights":3.8},{"date":"2025-09-26T04:00:00.000Z","stockId":100000180288300,"pb":0.614,"sp":3.75,"statistics":{"pb":{"q8v":0.6269,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7713}},"lxr_fc_rights":3.75},{"date":"2025-09-25T04:00:00.000Z","stockId":100000180288300,"pb":0.641,"sp":3.915,"statistics":{"pb":{"q8v":0.6269,"q5v":0.4633,"q2v":0.3942,"cvpos":0.8324}},"lxr_fc_rights":3.92},{"date":"2025-09-24T04:00:00.000Z","stockId":100000180288300,"pb":0.644,"sp":3.93,"statistics":{"pb":{"q8v":0.6269,"q5v":0.4626,"q2v":0.3942,"cvpos":0.8362}},"lxr_fc_rights":3.93},{"date":"2025-09-23T04:00:00.000Z","stockId":100000180288300,"pb":0.624,"sp":3.81,"statistics":{"pb":{"q8v":0.6261,"q5v":0.462,"q2v":0.3942,"cvpos":0.7933}},"lxr_fc_rights":3.81},{"date":"2025-09-22T04:00:00.000Z","stockId":100000180288300,"pb":0.634,"sp":3.87,"statistics":{"pb":{"q8v":0.6261,"q5v":0.462,"q2v":0.3942,"cvpos":0.8213}},"lxr_fc_rights":3.87},{"date":"2025-09-19T04:00:00.000Z","stockId":100000180288300,"pb":0.63,"sp":3.85,"statistics":{"pb":{"q8v":0.6261,"q5v":0.4633,"q2v":0.3942,"cvpos":0.8178}},"lxr_fc_rights":3.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000180288300,"pb":0.637,"sp":3.89,"statistics":{"pb":{"q8v":0.6255,"q5v":0.4633,"q2v":0.3942,"cvpos":0.8258}},"lxr_fc_rights":3.89},{"date":"2025-09-17T04:00:00.000Z","stockId":100000180288300,"pb":0.627,"sp":3.83,"statistics":{"pb":{"q8v":0.6253,"q5v":0.4626,"q2v":0.3942,"cvpos":0.8096}},"lxr_fc_rights":3.83},{"date":"2025-09-16T04:00:00.000Z","stockId":100000180288300,"pb":0.609,"sp":3.72,"statistics":{"pb":{"q8v":0.6253,"q5v":0.462,"q2v":0.3942,"cvpos":0.7653}},"lxr_fc_rights":3.72},{"date":"2025-09-15T04:00:00.000Z","stockId":100000180288300,"pb":0.626,"sp":3.82,"statistics":{"pb":{"q8v":0.6253,"q5v":0.462,"q2v":0.3942,"cvpos":0.8027}},"lxr_fc_rights":3.82},{"date":"2025-09-12T04:00:00.000Z","stockId":100000180288300,"pb":0.619,"sp":3.78,"statistics":{"pb":{"q8v":0.6245,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7912}},"lxr_fc_rights":3.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000180288300,"pb":0.634,"sp":3.87,"statistics":{"pb":{"q8v":0.6253,"q5v":0.4633,"q2v":0.3942,"cvpos":0.8231}},"lxr_fc_rights":3.87},{"date":"2025-09-10T04:00:00.000Z","stockId":100000180288300,"pb":0.608,"sp":3.71,"statistics":{"pb":{"q8v":0.6245,"q5v":0.4626,"q2v":0.3942,"cvpos":0.7643}},"lxr_fc_rights":3.71},{"date":"2025-09-09T04:00:00.000Z","stockId":100000180288300,"pb":0.593,"sp":3.62,"statistics":{"pb":{"q8v":0.6245,"q5v":0.462,"q2v":0.3942,"cvpos":0.7293}},"lxr_fc_rights":3.62},{"date":"2025-09-08T04:00:00.000Z","stockId":100000180288300,"pb":0.603,"sp":3.68,"statistics":{"pb":{"q8v":0.6253,"q5v":0.462,"q2v":0.3942,"cvpos":0.748}},"lxr_fc_rights":3.68},{"date":"2025-09-05T04:00:00.000Z","stockId":100000180288300,"pb":0.56,"sp":3.42,"statistics":{"pb":{"q8v":0.6253,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6636}},"lxr_fc_rights":3.42},{"date":"2025-09-04T04:00:00.000Z","stockId":100000180288300,"pb":0.54,"sp":3.3,"statistics":{"pb":{"q8v":0.6253,"q5v":0.4626,"q2v":0.3942,"cvpos":0.6458}},"lxr_fc_rights":3.3},{"date":"2025-09-03T04:00:00.000Z","stockId":100000180288300,"pb":0.558,"sp":3.41,"statistics":{"pb":{"q8v":0.6253,"q5v":0.462,"q2v":0.3942,"cvpos":0.66}},"lxr_fc_rights":3.41},{"date":"2025-09-02T04:00:00.000Z","stockId":100000180288300,"pb":0.557,"sp":3.4,"statistics":{"pb":{"q8v":0.6253,"q5v":0.4619,"q2v":0.3942,"cvpos":0.6595}},"lxr_fc_rights":3.4},{"date":"2025-08-29T04:00:00.000Z","stockId":100000180288300,"pb":0.565,"sp":3.45,"statistics":{"pb":{"q8v":0.6253,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6676}},"lxr_fc_rights":3.45},{"date":"2025-08-28T04:00:00.000Z","stockId":100000180288300,"pb":0.58,"sp":3.54,"statistics":{"pb":{"q8v":0.6253,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6981}},"lxr_fc_rights":3.54},{"date":"2025-08-27T04:00:00.000Z","stockId":100000180288300,"pb":0.575,"sp":3.51,"statistics":{"pb":{"q8v":0.6253,"q5v":0.4626,"q2v":0.3942,"cvpos":0.6791}},"lxr_fc_rights":3.51},{"date":"2025-08-26T04:00:00.000Z","stockId":100000180288300,"pb":0.578,"sp":3.53,"statistics":{"pb":{"q8v":0.6253,"q5v":0.462,"q2v":0.3942,"cvpos":0.6893}},"lxr_fc_rights":3.53},{"date":"2025-08-25T04:00:00.000Z","stockId":100000180288300,"pb":0.596,"sp":3.64,"statistics":{"pb":{"q8v":0.6253,"q5v":0.462,"q2v":0.3942,"cvpos":0.7267}},"lxr_fc_rights":3.64},{"date":"2025-08-22T04:00:00.000Z","stockId":100000180288300,"pb":0.578,"sp":3.53,"statistics":{"pb":{"q8v":0.6261,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6888}},"lxr_fc_rights":3.53},{"date":"2025-08-21T04:00:00.000Z","stockId":100000180288300,"pb":0.58,"sp":3.54,"statistics":{"pb":{"q8v":0.6261,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6955}},"lxr_fc_rights":3.54},{"date":"2025-08-20T04:00:00.000Z","stockId":100000180288300,"pb":0.568,"sp":3.47,"statistics":{"pb":{"q8v":0.6261,"q5v":0.4626,"q2v":0.3942,"cvpos":0.6724}},"lxr_fc_rights":3.47},{"date":"2025-08-19T04:00:00.000Z","stockId":100000180288300,"pb":0.601,"sp":3.67,"statistics":{"pb":{"q8v":0.6261,"q5v":0.462,"q2v":0.3942,"cvpos":0.74}},"lxr_fc_rights":3.67},{"date":"2025-08-18T04:00:00.000Z","stockId":100000180288300,"pb":0.655,"sp":3.98,"statistics":{"pb":{"q8v":0.6261,"q5v":0.462,"q2v":0.3942,"cvpos":0.8427}},"lxr_fc_rights":3.98},{"date":"2025-08-15T04:00:00.000Z","stockId":100000180288300,"pb":0.604,"sp":3.67,"statistics":{"pb":{"q8v":0.6269,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7434}},"lxr_fc_rights":3.67},{"date":"2025-08-14T04:00:00.000Z","stockId":100000180288300,"pb":0.601,"sp":3.65,"statistics":{"pb":{"q8v":0.6269,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7354}},"lxr_fc_rights":3.65},{"date":"2025-08-13T04:00:00.000Z","stockId":100000180288300,"pb":0.625,"sp":3.8,"statistics":{"pb":{"q8v":0.6269,"q5v":0.4626,"q2v":0.3942,"cvpos":0.7936}},"lxr_fc_rights":3.8},{"date":"2025-08-12T04:00:00.000Z","stockId":100000180288300,"pb":0.629,"sp":3.82,"statistics":{"pb":{"q8v":0.6269,"q5v":0.462,"q2v":0.3942,"cvpos":0.8053}},"lxr_fc_rights":3.82},{"date":"2025-08-11T04:00:00.000Z","stockId":100000180288300,"pb":0.617,"sp":3.75,"statistics":{"pb":{"q8v":0.6269,"q5v":0.462,"q2v":0.3942,"cvpos":0.78}},"lxr_fc_rights":3.75},{"date":"2025-08-08T04:00:00.000Z","stockId":100000180288300,"pb":0.63,"sp":3.83,"statistics":{"pb":{"q8v":0.6276,"q5v":0.4633,"q2v":0.3942,"cvpos":0.8072}},"lxr_fc_rights":3.83},{"date":"2025-08-07T04:00:00.000Z","stockId":100000180288300,"pb":0.62,"sp":3.77,"statistics":{"pb":{"q8v":0.6276,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7846}},"lxr_fc_rights":3.77},{"date":"2025-08-06T04:00:00.000Z","stockId":100000180288300,"pb":0.612,"sp":3.72,"statistics":{"pb":{"q8v":0.6276,"q5v":0.4626,"q2v":0.3942,"cvpos":0.767}},"lxr_fc_rights":3.72},{"date":"2025-08-05T04:00:00.000Z","stockId":100000180288300,"pb":0.61,"sp":3.71,"statistics":{"pb":{"q8v":0.6276,"q5v":0.462,"q2v":0.3942,"cvpos":0.7627}},"lxr_fc_rights":3.71},{"date":"2025-08-04T04:00:00.000Z","stockId":100000180288300,"pb":0.614,"sp":3.73,"statistics":{"pb":{"q8v":0.6286,"q5v":0.462,"q2v":0.3942,"cvpos":0.7707}},"lxr_fc_rights":3.73},{"date":"2025-08-01T04:00:00.000Z","stockId":100000180288300,"pb":0.604,"sp":3.67,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4633,"q2v":0.3942,"cvpos":0.742}},"lxr_fc_rights":3.67},{"date":"2025-07-31T04:00:00.000Z","stockId":100000180288300,"pb":0.634,"sp":3.85,"statistics":{"pb":{"q8v":0.6306,"q5v":0.4633,"q2v":0.3942,"cvpos":0.8032}},"lxr_fc_rights":3.85},{"date":"2025-07-30T04:00:00.000Z","stockId":100000180288300,"pb":0.638,"sp":3.88,"statistics":{"pb":{"q8v":0.6286,"q5v":0.4626,"q2v":0.3942,"cvpos":0.8109}},"lxr_fc_rights":3.88},{"date":"2025-07-29T04:00:00.000Z","stockId":100000180288300,"pb":0.629,"sp":3.82,"statistics":{"pb":{"q8v":0.6286,"q5v":0.462,"q2v":0.3942,"cvpos":0.7973}},"lxr_fc_rights":3.82},{"date":"2025-07-28T04:00:00.000Z","stockId":100000180288300,"pb":0.648,"sp":3.94,"statistics":{"pb":{"q8v":0.6286,"q5v":0.462,"q2v":0.3942,"cvpos":0.82}},"lxr_fc_rights":3.94},{"date":"2025-07-25T04:00:00.000Z","stockId":100000180288300,"pb":0.658,"sp":4,"statistics":{"pb":{"q8v":0.6319,"q5v":0.4633,"q2v":0.3942,"cvpos":0.8444}},"lxr_fc_rights":4},{"date":"2025-07-24T04:00:00.000Z","stockId":100000180288300,"pb":0.663,"sp":4.03,"statistics":{"pb":{"q8v":0.6319,"q5v":0.4633,"q2v":0.3942,"cvpos":0.8471}},"lxr_fc_rights":4.03},{"date":"2025-07-23T04:00:00.000Z","stockId":100000180288300,"pb":0.668,"sp":4.06,"statistics":{"pb":{"q8v":0.6306,"q5v":0.4626,"q2v":0.3942,"cvpos":0.8535}},"lxr_fc_rights":4.06},{"date":"2025-07-22T04:00:00.000Z","stockId":100000180288300,"pb":0.658,"sp":4,"statistics":{"pb":{"q8v":0.6286,"q5v":0.462,"q2v":0.3942,"cvpos":0.8467}},"lxr_fc_rights":4},{"date":"2025-07-21T04:00:00.000Z","stockId":100000180288300,"pb":0.655,"sp":3.98,"statistics":{"pb":{"q8v":0.6286,"q5v":0.462,"q2v":0.3942,"cvpos":0.8293}},"lxr_fc_rights":3.98},{"date":"2025-07-18T04:00:00.000Z","stockId":100000180288300,"pb":0.657,"sp":3.99,"statistics":{"pb":{"q8v":0.6319,"q5v":0.4633,"q2v":0.3942,"cvpos":0.8338}},"lxr_fc_rights":3.99},{"date":"2025-07-17T04:00:00.000Z","stockId":100000180288300,"pb":0.657,"sp":3.99,"statistics":{"pb":{"q8v":0.6319,"q5v":0.4633,"q2v":0.3942,"cvpos":0.8338}},"lxr_fc_rights":3.99},{"date":"2025-07-16T04:00:00.000Z","stockId":100000180288300,"pb":0.655,"sp":3.98,"statistics":{"pb":{"q8v":0.6306,"q5v":0.4626,"q2v":0.3942,"cvpos":0.8282}},"lxr_fc_rights":3.98},{"date":"2025-07-15T04:00:00.000Z","stockId":100000180288300,"pb":0.688,"sp":4.18,"statistics":{"pb":{"q8v":0.6286,"q5v":0.462,"q2v":0.3942,"cvpos":0.864}},"lxr_fc_rights":4.18},{"date":"2025-07-14T04:00:00.000Z","stockId":100000180288300,"pb":0.638,"sp":3.88,"statistics":{"pb":{"q8v":0.6286,"q5v":0.462,"q2v":0.3942,"cvpos":0.8107}},"lxr_fc_rights":3.88},{"date":"2025-07-11T04:00:00.000Z","stockId":100000180288300,"pb":0.625,"sp":3.8,"statistics":{"pb":{"q8v":0.6319,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7846}},"lxr_fc_rights":3.8},{"date":"2025-07-10T04:00:00.000Z","stockId":100000180288300,"pb":0.647,"sp":3.93,"statistics":{"pb":{"q8v":0.6345,"q5v":0.4633,"q2v":0.3942,"cvpos":0.8138}},"lxr_fc_rights":3.93},{"date":"2025-07-09T04:00:00.000Z","stockId":100000180288300,"pb":0.665,"sp":4.04,"statistics":{"pb":{"q8v":0.6319,"q5v":0.4626,"q2v":0.3942,"cvpos":0.8389}},"lxr_fc_rights":4.04},{"date":"2025-07-08T04:00:00.000Z","stockId":100000180288300,"pb":0.688,"sp":4.18,"statistics":{"pb":{"q8v":0.6306,"q5v":0.462,"q2v":0.3942,"cvpos":0.86}},"lxr_fc_rights":4.18},{"date":"2025-07-07T04:00:00.000Z","stockId":100000180288300,"pb":0.61,"sp":3.71,"statistics":{"pb":{"q8v":0.6306,"q5v":0.462,"q2v":0.3942,"cvpos":0.7613}},"lxr_fc_rights":3.71},{"date":"2025-07-03T04:00:00.000Z","stockId":100000180288300,"pb":0.604,"sp":3.67,"statistics":{"pb":{"q8v":0.6376,"q5v":0.4633,"q2v":0.3942,"cvpos":0.742}},"lxr_fc_rights":3.67},{"date":"2025-07-02T04:00:00.000Z","stockId":100000180288300,"pb":0.609,"sp":3.7,"statistics":{"pb":{"q8v":0.6376,"q5v":0.4626,"q2v":0.3942,"cvpos":0.755}},"lxr_fc_rights":3.7},{"date":"2025-07-01T04:00:00.000Z","stockId":100000180288300,"pb":0.606,"sp":3.68,"statistics":{"pb":{"q8v":0.6376,"q5v":0.462,"q2v":0.3942,"cvpos":0.748}},"lxr_fc_rights":3.68},{"date":"2025-06-30T04:00:00.000Z","stockId":100000180288300,"pb":0.627,"sp":3.81,"statistics":{"pb":{"q8v":0.6376,"q5v":0.462,"q2v":0.3942,"cvpos":0.784}},"lxr_fc_rights":3.81},{"date":"2025-06-27T04:00:00.000Z","stockId":100000180288300,"pb":0.622,"sp":3.78,"statistics":{"pb":{"q8v":0.6411,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7739}},"lxr_fc_rights":3.78},{"date":"2025-06-26T04:00:00.000Z","stockId":100000180288300,"pb":0.629,"sp":3.82,"statistics":{"pb":{"q8v":0.6418,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7859}},"lxr_fc_rights":3.82},{"date":"2025-06-25T04:00:00.000Z","stockId":100000180288300,"pb":0.619,"sp":3.76,"statistics":{"pb":{"q8v":0.6418,"q5v":0.4626,"q2v":0.3942,"cvpos":0.771}},"lxr_fc_rights":3.76},{"date":"2025-06-24T04:00:00.000Z","stockId":100000180288300,"pb":0.615,"sp":3.74,"statistics":{"pb":{"q8v":0.6418,"q5v":0.462,"q2v":0.3942,"cvpos":0.7653}},"lxr_fc_rights":3.74},{"date":"2025-06-23T04:00:00.000Z","stockId":100000180288300,"pb":0.601,"sp":3.65,"statistics":{"pb":{"q8v":0.6423,"q5v":0.462,"q2v":0.3942,"cvpos":0.7373}},"lxr_fc_rights":3.65},{"date":"2025-06-20T04:00:00.000Z","stockId":100000180288300,"pb":0.607,"sp":3.69,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7487}},"lxr_fc_rights":3.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000180288300,"pb":0.612,"sp":3.72,"statistics":{"pb":{"q8v":0.6486,"q5v":0.4626,"q2v":0.3942,"cvpos":0.7563}},"lxr_fc_rights":3.72},{"date":"2025-06-17T04:00:00.000Z","stockId":100000180288300,"pb":0.612,"sp":3.72,"statistics":{"pb":{"q8v":0.6486,"q5v":0.462,"q2v":0.3942,"cvpos":0.7573}},"lxr_fc_rights":3.72},{"date":"2025-06-16T04:00:00.000Z","stockId":100000180288300,"pb":0.629,"sp":3.82,"statistics":{"pb":{"q8v":0.6505,"q5v":0.462,"q2v":0.3942,"cvpos":0.78}},"lxr_fc_rights":3.82},{"date":"2025-06-13T04:00:00.000Z","stockId":100000180288300,"pb":0.61,"sp":3.71,"statistics":{"pb":{"q8v":0.6532,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7527}},"lxr_fc_rights":3.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000180288300,"pb":0.632,"sp":3.84,"statistics":{"pb":{"q8v":0.6532,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7793}},"lxr_fc_rights":3.84},{"date":"2025-06-11T04:00:00.000Z","stockId":100000180288300,"pb":0.655,"sp":3.98,"statistics":{"pb":{"q8v":0.6532,"q5v":0.4626,"q2v":0.3942,"cvpos":0.8029}},"lxr_fc_rights":3.98},{"date":"2025-06-10T04:00:00.000Z","stockId":100000180288300,"pb":0.657,"sp":3.99,"statistics":{"pb":{"q8v":0.6532,"q5v":0.462,"q2v":0.3942,"cvpos":0.808}},"lxr_fc_rights":3.99},{"date":"2025-06-09T04:00:00.000Z","stockId":100000180288300,"pb":0.657,"sp":3.99,"statistics":{"pb":{"q8v":0.6532,"q5v":0.462,"q2v":0.3942,"cvpos":0.808}},"lxr_fc_rights":3.99},{"date":"2025-06-06T04:00:00.000Z","stockId":100000180288300,"pb":0.627,"sp":3.81,"statistics":{"pb":{"q8v":0.6533,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7713}},"lxr_fc_rights":3.81},{"date":"2025-06-05T04:00:00.000Z","stockId":100000180288300,"pb":0.629,"sp":3.82,"statistics":{"pb":{"q8v":0.6554,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7753}},"lxr_fc_rights":3.82},{"date":"2025-06-04T04:00:00.000Z","stockId":100000180288300,"pb":0.627,"sp":3.81,"statistics":{"pb":{"q8v":0.6554,"q5v":0.4626,"q2v":0.3942,"cvpos":0.7723}},"lxr_fc_rights":3.81},{"date":"2025-06-03T04:00:00.000Z","stockId":100000180288300,"pb":0.607,"sp":3.69,"statistics":{"pb":{"q8v":0.6554,"q5v":0.462,"q2v":0.3942,"cvpos":0.7507}},"lxr_fc_rights":3.69},{"date":"2025-06-02T04:00:00.000Z","stockId":100000180288300,"pb":0.569,"sp":3.46,"statistics":{"pb":{"q8v":0.6562,"q5v":0.462,"q2v":0.3942,"cvpos":0.6747}},"lxr_fc_rights":3.46},{"date":"2025-05-30T04:00:00.000Z","stockId":100000180288300,"pb":0.589,"sp":3.58,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7101}},"lxr_fc_rights":3.58},{"date":"2025-05-29T04:00:00.000Z","stockId":100000180288300,"pb":0.622,"sp":3.78,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4626,"q2v":0.3942,"cvpos":0.7617}},"lxr_fc_rights":3.78},{"date":"2025-05-28T04:00:00.000Z","stockId":100000180288300,"pb":0.612,"sp":3.72,"statistics":{"pb":{"q8v":0.6573,"q5v":0.462,"q2v":0.3942,"cvpos":0.752}},"lxr_fc_rights":3.72},{"date":"2025-05-27T04:00:00.000Z","stockId":100000180288300,"pb":0.618,"sp":3.79,"statistics":{"pb":{"q8v":0.6573,"q5v":0.4619,"q2v":0.3942,"cvpos":0.7583}},"lxr_fc_rights":3.79},{"date":"2025-05-23T04:00:00.000Z","stockId":100000180288300,"pb":0.585,"sp":3.59,"statistics":{"pb":{"q8v":0.6667,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6995}},"lxr_fc_rights":3.59},{"date":"2025-05-22T04:00:00.000Z","stockId":100000180288300,"pb":0.6,"sp":3.68,"statistics":{"pb":{"q8v":0.6667,"q5v":0.4633,"q2v":0.3942,"cvpos":0.7261}},"lxr_fc_rights":3.68},{"date":"2025-05-21T04:00:00.000Z","stockId":100000180288300,"pb":0.579,"sp":3.55,"statistics":{"pb":{"q8v":0.6667,"q5v":0.4626,"q2v":0.3942,"cvpos":0.6897}},"lxr_fc_rights":3.55},{"date":"2025-05-20T04:00:00.000Z","stockId":100000180288300,"pb":0.574,"sp":3.52,"statistics":{"pb":{"q8v":0.6667,"q5v":0.462,"q2v":0.3942,"cvpos":0.6773}},"lxr_fc_rights":3.52},{"date":"2025-05-19T04:00:00.000Z","stockId":100000180288300,"pb":0.582,"sp":3.57,"statistics":{"pb":{"q8v":0.6706,"q5v":0.462,"q2v":0.3942,"cvpos":0.6933}},"lxr_fc_rights":3.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000180288300,"pb":0.57,"sp":3.5,"statistics":{"pb":{"q8v":0.6754,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6729}},"lxr_fc_rights":3.5},{"date":"2025-05-15T04:00:00.000Z","stockId":100000180288300,"pb":0.564,"sp":3.46,"statistics":{"pb":{"q8v":0.6757,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6662}},"lxr_fc_rights":3.46},{"date":"2025-05-14T04:00:00.000Z","stockId":100000180288300,"pb":0.58,"sp":3.56,"statistics":{"pb":{"q8v":0.6757,"q5v":0.4626,"q2v":0.3942,"cvpos":0.6884}},"lxr_fc_rights":3.56},{"date":"2025-05-13T04:00:00.000Z","stockId":100000180288300,"pb":0.577,"sp":3.54,"statistics":{"pb":{"q8v":0.6757,"q5v":0.462,"q2v":0.3942,"cvpos":0.68}},"lxr_fc_rights":3.54},{"date":"2025-05-12T04:00:00.000Z","stockId":100000180288300,"pb":0.582,"sp":3.57,"statistics":{"pb":{"q8v":0.677,"q5v":0.462,"q2v":0.3942,"cvpos":0.688}},"lxr_fc_rights":3.57},{"date":"2025-05-09T04:00:00.000Z","stockId":100000180288300,"pb":0.549,"sp":3.37,"statistics":{"pb":{"q8v":0.6817,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6476}},"lxr_fc_rights":3.37},{"date":"2025-05-08T04:00:00.000Z","stockId":100000180288300,"pb":0.567,"sp":3.48,"statistics":{"pb":{"q8v":0.6832,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6662}},"lxr_fc_rights":3.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000180288300,"pb":0.535,"sp":3.28,"statistics":{"pb":{"q8v":0.6832,"q5v":0.4626,"q2v":0.3942,"cvpos":0.6418}},"lxr_fc_rights":3.28},{"date":"2025-05-06T04:00:00.000Z","stockId":100000180288300,"pb":0.546,"sp":3.35,"statistics":{"pb":{"q8v":0.6832,"q5v":0.462,"q2v":0.3942,"cvpos":0.6467}},"lxr_fc_rights":3.35},{"date":"2025-05-05T04:00:00.000Z","stockId":100000180288300,"pb":0.562,"sp":3.45,"statistics":{"pb":{"q8v":0.6849,"q5v":0.462,"q2v":0.3942,"cvpos":0.66}},"lxr_fc_rights":3.45},{"date":"2025-05-02T04:00:00.000Z","stockId":100000180288300,"pb":0.556,"sp":3.41,"statistics":{"pb":{"q8v":0.6893,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6516}},"lxr_fc_rights":3.41},{"date":"2025-05-01T04:00:00.000Z","stockId":100000180288300,"pb":0.554,"sp":3.4,"statistics":{"pb":{"q8v":0.6893,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6489}},"lxr_fc_rights":3.4},{"date":"2025-04-30T04:00:00.000Z","stockId":100000180288300,"pb":0.535,"sp":3.28,"statistics":{"pb":{"q8v":0.6893,"q5v":0.4626,"q2v":0.3942,"cvpos":0.6418}},"lxr_fc_rights":3.28},{"date":"2025-04-29T04:00:00.000Z","stockId":100000180288300,"pb":0.535,"sp":3.28,"statistics":{"pb":{"q8v":0.6893,"q5v":0.462,"q2v":0.3942,"cvpos":0.6427}},"lxr_fc_rights":3.28},{"date":"2025-04-28T04:00:00.000Z","stockId":100000180288300,"pb":0.52,"sp":3.19,"statistics":{"pb":{"q8v":0.6905,"q5v":0.462,"q2v":0.3942,"cvpos":0.632}},"lxr_fc_rights":3.19},{"date":"2025-04-25T04:00:00.000Z","stockId":100000180288300,"pb":0.522,"sp":3.2,"statistics":{"pb":{"q8v":0.6996,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6303}},"lxr_fc_rights":3.2},{"date":"2025-04-24T04:00:00.000Z","stockId":100000180288300,"pb":0.512,"sp":3.14,"statistics":{"pb":{"q8v":0.7001,"q5v":0.4633,"q2v":0.3942,"cvpos":0.6237}},"lxr_fc_rights":3.14},{"date":"2025-04-23T04:00:00.000Z","stockId":100000180288300,"pb":0.478,"sp":2.93,"statistics":{"pb":{"q8v":0.7001,"q5v":0.4626,"q2v":0.3942,"cvpos":0.5393}},"lxr_fc_rights":2.93},{"date":"2025-04-22T04:00:00.000Z","stockId":100000180288300,"pb":0.429,"sp":2.63,"statistics":{"pb":{"q8v":0.7001,"q5v":0.462,"q2v":0.3942,"cvpos":0.3387}},"lxr_fc_rights":2.63},{"date":"2025-04-21T04:00:00.000Z","stockId":100000180288300,"pb":0.427,"sp":2.62,"statistics":{"pb":{"q8v":0.7012,"q5v":0.4633,"q2v":0.3942,"cvpos":0.328}},"lxr_fc_rights":2.62},{"date":"2025-04-17T04:00:00.000Z","stockId":100000180288300,"pb":0.425,"sp":2.61,"statistics":{"pb":{"q8v":0.7034,"q5v":0.4644,"q2v":0.3942,"cvpos":0.3161}},"lxr_fc_rights":2.61},{"date":"2025-04-16T04:00:00.000Z","stockId":100000180288300,"pb":0.46,"sp":2.82,"statistics":{"pb":{"q8v":0.7043,"q5v":0.4647,"q2v":0.3942,"cvpos":0.4801}},"lxr_fc_rights":2.82},{"date":"2025-04-15T04:00:00.000Z","stockId":100000180288300,"pb":0.487,"sp":2.99,"statistics":{"pb":{"q8v":0.7043,"q5v":0.4647,"q2v":0.3942,"cvpos":0.5646}},"lxr_fc_rights":2.99},{"date":"2025-04-14T04:00:00.000Z","stockId":100000180288300,"pb":0.485,"sp":2.98,"statistics":{"pb":{"q8v":0.7043,"q5v":0.4647,"q2v":0.3942,"cvpos":0.5547}},"lxr_fc_rights":2.98},{"date":"2025-04-11T04:00:00.000Z","stockId":100000180288300,"pb":0.475,"sp":2.92,"statistics":{"pb":{"q8v":0.707,"q5v":0.4647,"q2v":0.3942,"cvpos":0.5239}},"lxr_fc_rights":2.92},{"date":"2025-04-10T04:00:00.000Z","stockId":100000180288300,"pb":0.511,"sp":3.14,"statistics":{"pb":{"q8v":0.707,"q5v":0.4647,"q2v":0.3942,"cvpos":0.6077}},"lxr_fc_rights":3.14},{"date":"2025-04-09T04:00:00.000Z","stockId":100000180288300,"pb":0.488,"sp":3,"statistics":{"pb":{"q8v":0.707,"q5v":0.4647,"q2v":0.3942,"cvpos":0.5646}},"lxr_fc_rights":3},{"date":"2025-04-08T04:00:00.000Z","stockId":100000180288300,"pb":0.494,"sp":3.04,"statistics":{"pb":{"q8v":0.707,"q5v":0.4647,"q2v":0.3942,"cvpos":0.5773}},"lxr_fc_rights":3.04},{"date":"2025-04-07T04:00:00.000Z","stockId":100000180288300,"pb":0.519,"sp":3.19,"statistics":{"pb":{"q8v":0.7092,"q5v":0.4647,"q2v":0.3942,"cvpos":0.6133}},"lxr_fc_rights":3.19},{"date":"2025-04-04T04:00:00.000Z","stockId":100000180288300,"pb":0.555,"sp":3.41,"statistics":{"pb":{"q8v":0.7144,"q5v":0.4647,"q2v":0.3942,"cvpos":0.6263}},"lxr_fc_rights":3.41},{"date":"2025-04-03T04:00:00.000Z","stockId":100000180288300,"pb":0.615,"sp":3.78,"statistics":{"pb":{"q8v":0.7167,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7035}},"lxr_fc_rights":3.78},{"date":"2025-04-02T04:00:00.000Z","stockId":100000180288300,"pb":0.655,"sp":4.03,"statistics":{"pb":{"q8v":0.7167,"q5v":0.4647,"q2v":0.3942,"cvpos":0.743}},"lxr_fc_rights":4.03},{"date":"2025-04-01T04:00:00.000Z","stockId":100000180288300,"pb":0.657,"sp":4.04,"statistics":{"pb":{"q8v":0.7167,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7467}},"lxr_fc_rights":4.04},{"date":"2025-03-31T04:00:00.000Z","stockId":100000180288300,"pb":0.658,"sp":4.02,"statistics":{"pb":{"q8v":0.7167,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7493}},"lxr_fc_rights":4.02},{"date":"2025-03-28T04:00:00.000Z","stockId":100000180288300,"pb":0.711,"sp":4.34,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7912}},"lxr_fc_rights":4.34},{"date":"2025-03-27T04:00:00.000Z","stockId":100000180288300,"pb":0.743,"sp":4.54,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8152}},"lxr_fc_rights":4.54},{"date":"2025-03-26T04:00:00.000Z","stockId":100000180288300,"pb":0.761,"sp":4.65,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8242}},"lxr_fc_rights":4.65},{"date":"2025-03-25T04:00:00.000Z","stockId":100000180288300,"pb":0.758,"sp":4.63,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8227}},"lxr_fc_rights":4.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000180288300,"pb":0.763,"sp":4.66,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.824}},"lxr_fc_rights":4.66},{"date":"2025-03-21T04:00:00.000Z","stockId":100000180288300,"pb":0.76,"sp":4.64,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8205}},"lxr_fc_rights":4.64},{"date":"2025-03-20T04:00:00.000Z","stockId":100000180288300,"pb":0.807,"sp":4.93,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8391}},"lxr_fc_rights":4.93},{"date":"2025-03-19T04:00:00.000Z","stockId":100000180288300,"pb":0.869,"sp":5.31,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8762}},"lxr_fc_rights":5.31},{"date":"2025-03-18T04:00:00.000Z","stockId":100000180288300,"pb":0.86,"sp":5.25,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8693}},"lxr_fc_rights":5.25},{"date":"2025-03-17T04:00:00.000Z","stockId":100000180288300,"pb":0.917,"sp":5.6,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.916}},"lxr_fc_rights":5.6},{"date":"2025-03-14T04:00:00.000Z","stockId":100000180288300,"pb":0.933,"sp":5.7,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9269}},"lxr_fc_rights":5.7},{"date":"2025-03-13T04:00:00.000Z","stockId":100000180288300,"pb":0.861,"sp":5.26,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8697}},"lxr_fc_rights":5.26},{"date":"2025-03-12T04:00:00.000Z","stockId":100000180288300,"pb":0.912,"sp":5.57,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9108}},"lxr_fc_rights":5.57},{"date":"2025-03-11T04:00:00.000Z","stockId":100000180288300,"pb":0.879,"sp":5.37,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8813}},"lxr_fc_rights":5.37},{"date":"2025-03-10T04:00:00.000Z","stockId":100000180288300,"pb":0.84,"sp":5.13,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.86}},"lxr_fc_rights":5.13},{"date":"2025-03-07T05:00:00.000Z","stockId":100000180288300,"pb":0.879,"sp":5.37,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8777}},"lxr_fc_rights":5.37},{"date":"2025-03-06T05:00:00.000Z","stockId":100000180288300,"pb":0.856,"sp":5.23,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8644}},"lxr_fc_rights":5.23},{"date":"2025-03-05T05:00:00.000Z","stockId":100000180288300,"pb":0.909,"sp":5.55,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9028}},"lxr_fc_rights":5.55},{"date":"2025-03-04T05:00:00.000Z","stockId":100000180288300,"pb":0.858,"sp":5.24,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8667}},"lxr_fc_rights":5.24},{"date":"2025-03-03T05:00:00.000Z","stockId":100000180288300,"pb":0.828,"sp":5.06,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.852}},"lxr_fc_rights":5.06},{"date":"2025-02-28T05:00:00.000Z","stockId":100000180288300,"pb":0.927,"sp":5.66,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9122}},"lxr_fc_rights":5.66},{"date":"2025-02-27T05:00:00.000Z","stockId":100000180288300,"pb":1.014,"sp":6.19,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9481}},"lxr_fc_rights":6.19},{"date":"2025-02-26T05:00:00.000Z","stockId":100000180288300,"pb":1.066,"sp":6.51,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9601}},"lxr_fc_rights":6.51},{"date":"2025-02-25T05:00:00.000Z","stockId":100000180288300,"pb":0.968,"sp":5.91,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.932}},"lxr_fc_rights":5.91},{"date":"2025-02-24T05:00:00.000Z","stockId":100000180288300,"pb":0.903,"sp":5.6,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8947}},"lxr_fc_rights":5.6},{"date":"2025-02-21T05:00:00.000Z","stockId":100000180288300,"pb":0.993,"sp":6.16,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9375}},"lxr_fc_rights":6.16},{"date":"2025-02-20T05:00:00.000Z","stockId":100000180288300,"pb":0.914,"sp":5.67,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9001}},"lxr_fc_rights":5.67},{"date":"2025-02-19T05:00:00.000Z","stockId":100000180288300,"pb":0.925,"sp":5.74,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9093}},"lxr_fc_rights":5.74},{"date":"2025-02-18T05:00:00.000Z","stockId":100000180288300,"pb":0.925,"sp":5.74,"statistics":{"pb":{"q8v":0.7181,"q5v":0.4644,"q2v":0.3942,"cvpos":0.9105}},"lxr_fc_rights":5.74},{"date":"2025-02-14T05:00:00.000Z","stockId":100000180288300,"pb":0.962,"sp":5.97,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9189}},"lxr_fc_rights":5.97},{"date":"2025-02-13T05:00:00.000Z","stockId":100000180288300,"pb":1.041,"sp":6.46,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9441}},"lxr_fc_rights":6.46},{"date":"2025-02-12T05:00:00.000Z","stockId":100000180288300,"pb":1.033,"sp":6.41,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9441}},"lxr_fc_rights":6.41},{"date":"2025-02-11T05:00:00.000Z","stockId":100000180288300,"pb":0.977,"sp":6.06,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.928}},"lxr_fc_rights":6.06},{"date":"2025-02-10T05:00:00.000Z","stockId":100000180288300,"pb":1.072,"sp":6.65,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9493}},"lxr_fc_rights":6.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000180288300,"pb":0.993,"sp":6.16,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9309}},"lxr_fc_rights":6.16},{"date":"2025-02-06T05:00:00.000Z","stockId":100000180288300,"pb":0.99,"sp":6.14,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9295}},"lxr_fc_rights":6.14},{"date":"2025-02-05T05:00:00.000Z","stockId":100000180288300,"pb":0.933,"sp":5.79,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9108}},"lxr_fc_rights":5.79},{"date":"2025-02-04T05:00:00.000Z","stockId":100000180288300,"pb":0.957,"sp":5.94,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9173}},"lxr_fc_rights":5.94},{"date":"2025-02-03T05:00:00.000Z","stockId":100000180288300,"pb":0.903,"sp":5.6,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8947}},"lxr_fc_rights":5.6},{"date":"2025-01-31T05:00:00.000Z","stockId":100000180288300,"pb":0.901,"sp":5.59,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.887}},"lxr_fc_rights":5.59},{"date":"2025-01-30T05:00:00.000Z","stockId":100000180288300,"pb":0.975,"sp":6.05,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9189}},"lxr_fc_rights":6.05},{"date":"2025-01-29T05:00:00.000Z","stockId":100000180288300,"pb":0.932,"sp":5.78,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4647,"q2v":0.3942,"cvpos":0.9068}},"lxr_fc_rights":5.78},{"date":"2025-01-28T05:00:00.000Z","stockId":100000180288300,"pb":0.843,"sp":5.23,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.86}},"lxr_fc_rights":5.23},{"date":"2025-01-27T05:00:00.000Z","stockId":100000180288300,"pb":0.779,"sp":4.83,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.832}},"lxr_fc_rights":4.83},{"date":"2025-01-24T05:00:00.000Z","stockId":100000180288300,"pb":0.845,"sp":5.24,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8564}},"lxr_fc_rights":5.24},{"date":"2025-01-23T05:00:00.000Z","stockId":100000180288300,"pb":0.733,"sp":4.55,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8032}},"lxr_fc_rights":4.55},{"date":"2025-01-22T05:00:00.000Z","stockId":100000180288300,"pb":0.758,"sp":4.7,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8189}},"lxr_fc_rights":4.7},{"date":"2025-01-21T05:00:00.000Z","stockId":100000180288300,"pb":0.788,"sp":4.89,"statistics":{"pb":{"q8v":0.7209,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8307}},"lxr_fc_rights":4.89},{"date":"2025-01-17T05:00:00.000Z","stockId":100000180288300,"pb":0.775,"sp":4.81,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8207}},"lxr_fc_rights":4.81},{"date":"2025-01-16T05:00:00.000Z","stockId":100000180288300,"pb":0.753,"sp":4.67,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8165}},"lxr_fc_rights":4.67},{"date":"2025-01-15T05:00:00.000Z","stockId":100000180288300,"pb":0.645,"sp":4,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4647,"q2v":0.3942,"cvpos":0.731}},"lxr_fc_rights":4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000180288300,"pb":0.611,"sp":3.79,"statistics":{"pb":{"q8v":0.7302,"q5v":0.4647,"q2v":0.3942,"cvpos":0.704}},"lxr_fc_rights":3.79},{"date":"2025-01-13T05:00:00.000Z","stockId":100000180288300,"pb":0.606,"sp":3.76,"statistics":{"pb":{"q8v":0.7319,"q5v":0.4647,"q2v":0.3942,"cvpos":0.6973}},"lxr_fc_rights":3.76},{"date":"2025-01-10T05:00:00.000Z","stockId":100000180288300,"pb":0.622,"sp":3.86,"statistics":{"pb":{"q8v":0.7334,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7074}},"lxr_fc_rights":3.86},{"date":"2025-01-08T05:00:00.000Z","stockId":100000180288300,"pb":0.593,"sp":3.68,"statistics":{"pb":{"q8v":0.735,"q5v":0.4647,"q2v":0.3942,"cvpos":0.6742}},"lxr_fc_rights":3.68},{"date":"2025-01-07T05:00:00.000Z","stockId":100000180288300,"pb":0.675,"sp":4.19,"statistics":{"pb":{"q8v":0.735,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7497}},"lxr_fc_rights":4.19},{"date":"2025-01-06T05:00:00.000Z","stockId":100000180288300,"pb":0.701,"sp":4.35,"statistics":{"pb":{"q8v":0.7374,"q5v":0.4647,"q2v":0.3942,"cvpos":0.771}},"lxr_fc_rights":4.35},{"date":"2025-01-03T05:00:00.000Z","stockId":100000180288300,"pb":0.714,"sp":4.43,"statistics":{"pb":{"q8v":0.7402,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7809}},"lxr_fc_rights":4.43},{"date":"2025-01-02T05:00:00.000Z","stockId":100000180288300,"pb":0.704,"sp":4.37,"statistics":{"pb":{"q8v":0.7416,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7742}},"lxr_fc_rights":4.37},{"date":"2024-12-31T05:00:00.000Z","stockId":100000180288300,"pb":0.671,"sp":4.16,"statistics":{"pb":{"q8v":0.7429,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7447}},"lxr_fc_rights":4.16},{"date":"2024-12-30T05:00:00.000Z","stockId":100000180288300,"pb":0.677,"sp":4.2,"statistics":{"pb":{"q8v":0.7457,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7487}},"lxr_fc_rights":4.2},{"date":"2024-12-27T05:00:00.000Z","stockId":100000180288300,"pb":0.709,"sp":4.4,"statistics":{"pb":{"q8v":0.764,"q5v":0.4648,"q2v":0.3942,"cvpos":0.7745}},"lxr_fc_rights":4.4},{"date":"2024-12-26T05:00:00.000Z","stockId":100000180288300,"pb":0.733,"sp":4.55,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4648,"q2v":0.3942,"cvpos":0.7851}},"lxr_fc_rights":4.55},{"date":"2024-12-24T05:00:00.000Z","stockId":100000180288300,"pb":0.703,"sp":4.36,"statistics":{"pb":{"q8v":0.7692,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7663}},"lxr_fc_rights":4.36},{"date":"2024-12-23T05:00:00.000Z","stockId":100000180288300,"pb":0.7,"sp":4.34,"statistics":{"pb":{"q8v":0.7739,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7646}},"lxr_fc_rights":4.34},{"date":"2024-12-20T05:00:00.000Z","stockId":100000180288300,"pb":0.733,"sp":4.55,"statistics":{"pb":{"q8v":0.7755,"q5v":0.4648,"q2v":0.3942,"cvpos":0.7825}},"lxr_fc_rights":4.55},{"date":"2024-12-19T05:00:00.000Z","stockId":100000180288300,"pb":0.638,"sp":3.96,"statistics":{"pb":{"q8v":0.7761,"q5v":0.4648,"q2v":0.3942,"cvpos":0.7175}},"lxr_fc_rights":3.96},{"date":"2024-12-18T05:00:00.000Z","stockId":100000180288300,"pb":0.735,"sp":4.56,"statistics":{"pb":{"q8v":0.7761,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7822}},"lxr_fc_rights":4.56},{"date":"2024-12-17T05:00:00.000Z","stockId":100000180288300,"pb":0.73,"sp":4.53,"statistics":{"pb":{"q8v":0.7865,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7793}},"lxr_fc_rights":4.53},{"date":"2024-12-16T05:00:00.000Z","stockId":100000180288300,"pb":0.75,"sp":4.65,"statistics":{"pb":{"q8v":0.7892,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7899}},"lxr_fc_rights":4.65},{"date":"2024-12-13T05:00:00.000Z","stockId":100000180288300,"pb":0.775,"sp":4.81,"statistics":{"pb":{"q8v":0.7959,"q5v":0.4648,"q2v":0.3942,"cvpos":0.7918}},"lxr_fc_rights":4.81},{"date":"2024-12-12T05:00:00.000Z","stockId":100000180288300,"pb":0.846,"sp":5.25,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4648,"q2v":0.3942,"cvpos":0.8183}},"lxr_fc_rights":5.25},{"date":"2024-12-11T05:00:00.000Z","stockId":100000180288300,"pb":0.809,"sp":5.02,"statistics":{"pb":{"q8v":0.7959,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8021}},"lxr_fc_rights":5.02},{"date":"2024-12-10T05:00:00.000Z","stockId":100000180288300,"pb":0.822,"sp":5.1,"statistics":{"pb":{"q8v":0.7959,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8098}},"lxr_fc_rights":5.1},{"date":"2024-12-09T05:00:00.000Z","stockId":100000180288300,"pb":0.966,"sp":5.99,"statistics":{"pb":{"q8v":0.7959,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8723}},"lxr_fc_rights":5.99},{"date":"2024-12-06T05:00:00.000Z","stockId":100000180288300,"pb":0.993,"sp":6.16,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4648,"q2v":0.3942,"cvpos":0.8753}},"lxr_fc_rights":6.16},{"date":"2024-12-05T05:00:00.000Z","stockId":100000180288300,"pb":0.983,"sp":6.1,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4648,"q2v":0.3942,"cvpos":0.8714}},"lxr_fc_rights":6.1},{"date":"2024-12-04T05:00:00.000Z","stockId":100000180288300,"pb":0.89,"sp":5.52,"statistics":{"pb":{"q8v":0.7959,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8313}},"lxr_fc_rights":5.52},{"date":"2024-12-03T05:00:00.000Z","stockId":100000180288300,"pb":0.891,"sp":5.53,"statistics":{"pb":{"q8v":0.7959,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8324}},"lxr_fc_rights":5.53},{"date":"2024-12-02T05:00:00.000Z","stockId":100000180288300,"pb":0.816,"sp":5.06,"statistics":{"pb":{"q8v":0.7959,"q5v":0.4647,"q2v":0.3942,"cvpos":0.8085}},"lxr_fc_rights":5.06},{"date":"2024-11-29T05:00:00.000Z","stockId":100000180288300,"pb":0.832,"sp":5.16,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4648,"q2v":0.3942,"cvpos":0.809}},"lxr_fc_rights":5.16},{"date":"2024-11-27T05:00:00.000Z","stockId":100000180288300,"pb":1.024,"sp":6.35,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4648,"q2v":0.3942,"cvpos":0.8753}},"lxr_fc_rights":6.35},{"date":"2024-11-26T05:00:00.000Z","stockId":100000180288300,"pb":0.764,"sp":4.74,"statistics":{"pb":{"q8v":0.7959,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7888}},"lxr_fc_rights":4.74},{"date":"2024-11-25T05:00:00.000Z","stockId":100000180288300,"pb":0.746,"sp":4.76,"statistics":{"pb":{"q8v":0.8037,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7875}},"lxr_fc_rights":4.76},{"date":"2024-11-22T05:00:00.000Z","stockId":100000180288300,"pb":0.703,"sp":4.49,"statistics":{"pb":{"q8v":0.8134,"q5v":0.4648,"q2v":0.3942,"cvpos":0.7639}},"lxr_fc_rights":4.49},{"date":"2024-11-21T05:00:00.000Z","stockId":100000180288300,"pb":0.714,"sp":4.56,"statistics":{"pb":{"q8v":0.8134,"q5v":0.4648,"q2v":0.3942,"cvpos":0.7692}},"lxr_fc_rights":4.56},{"date":"2024-11-20T05:00:00.000Z","stockId":100000180288300,"pb":0.686,"sp":4.38,"statistics":{"pb":{"q8v":0.8134,"q5v":0.4647,"q2v":0.3942,"cvpos":0.753}},"lxr_fc_rights":4.38},{"date":"2024-11-19T05:00:00.000Z","stockId":100000180288300,"pb":0.642,"sp":4.1,"statistics":{"pb":{"q8v":0.8147,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7221}},"lxr_fc_rights":4.1},{"date":"2024-11-18T05:00:00.000Z","stockId":100000180288300,"pb":0.638,"sp":4.07,"statistics":{"pb":{"q8v":0.8244,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7154}},"lxr_fc_rights":4.07},{"date":"2024-11-15T05:00:00.000Z","stockId":100000180288300,"pb":0.688,"sp":4.39,"statistics":{"pb":{"q8v":0.8347,"q5v":0.4648,"q2v":0.3942,"cvpos":0.7493}},"lxr_fc_rights":4.39},{"date":"2024-11-14T05:00:00.000Z","stockId":100000180288300,"pb":0.656,"sp":4.19,"statistics":{"pb":{"q8v":0.8382,"q5v":0.4648,"q2v":0.3942,"cvpos":0.7308}},"lxr_fc_rights":4.19},{"date":"2024-11-13T05:00:00.000Z","stockId":100000180288300,"pb":0.653,"sp":4.17,"statistics":{"pb":{"q8v":0.8382,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7291}},"lxr_fc_rights":4.17},{"date":"2024-11-12T05:00:00.000Z","stockId":100000180288300,"pb":0.635,"sp":4.05,"statistics":{"pb":{"q8v":0.841,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7141}},"lxr_fc_rights":4.05},{"date":"2024-11-11T05:00:00.000Z","stockId":100000180288300,"pb":0.786,"sp":5.02,"statistics":{"pb":{"q8v":0.8465,"q5v":0.4647,"q2v":0.3942,"cvpos":0.7819}},"lxr_fc_rights":5.02},{"date":"2024-11-08T05:00:00.000Z","stockId":100000180288300,"pb":0.838,"sp":5.35,"statistics":{"pb":{"q8v":0.8603,"q5v":0.4648,"q2v":0.3942,"cvpos":0.7944}},"lxr_fc_rights":5.35},{"date":"2024-11-07T05:00:00.000Z","stockId":100000180288300,"pb":0.592,"sp":3.78,"statistics":{"pb":{"q8v":0.8637,"q5v":0.4648,"q2v":0.3942,"cvpos":0.6698}},"lxr_fc_rights":3.78},{"date":"2024-11-06T05:00:00.000Z","stockId":100000180288300,"pb":0.486,"sp":3.1,"statistics":{"pb":{"q8v":0.8637,"q5v":0.4647,"q2v":0.3942,"cvpos":0.5511}},"lxr_fc_rights":3.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000180288300,"pb":0.512,"sp":3.27,"statistics":{"pb":{"q8v":0.8637,"q5v":0.4647,"q2v":0.3942,"cvpos":0.6077}},"lxr_fc_rights":3.27},{"date":"2024-11-04T05:00:00.000Z","stockId":100000180288300,"pb":0.429,"sp":2.74,"statistics":{"pb":{"q8v":0.8637,"q5v":0.4647,"q2v":0.3942,"cvpos":0.3435}},"lxr_fc_rights":2.74},{"date":"2024-11-01T04:00:00.000Z","stockId":100000180288300,"pb":0.439,"sp":2.8,"statistics":{"pb":{"q8v":0.8727,"q5v":0.4649,"q2v":0.3942,"cvpos":0.374}},"lxr_fc_rights":2.8},{"date":"2024-10-31T04:00:00.000Z","stockId":100000180288300,"pb":0.442,"sp":2.82,"statistics":{"pb":{"q8v":0.879,"q5v":0.4661,"q2v":0.3942,"cvpos":0.382}},"lxr_fc_rights":2.82},{"date":"2024-10-30T04:00:00.000Z","stockId":100000180288300,"pb":0.451,"sp":2.88,"statistics":{"pb":{"q8v":0.879,"q5v":0.4662,"q2v":0.3942,"cvpos":0.4369}},"lxr_fc_rights":2.88},{"date":"2024-10-29T04:00:00.000Z","stockId":100000180288300,"pb":0.461,"sp":2.94,"statistics":{"pb":{"q8v":0.8826,"q5v":0.4663,"q2v":0.3942,"cvpos":0.4814}},"lxr_fc_rights":2.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000180288300,"pb":0.467,"sp":2.98,"statistics":{"pb":{"q8v":0.8842,"q5v":0.4663,"q2v":0.3942,"cvpos":0.5027}},"lxr_fc_rights":2.98},{"date":"2024-10-25T04:00:00.000Z","stockId":100000180288300,"pb":0.44,"sp":2.81,"statistics":{"pb":{"q8v":0.8935,"q5v":0.4668,"q2v":0.3942,"cvpos":0.378}},"lxr_fc_rights":2.81},{"date":"2024-10-24T04:00:00.000Z","stockId":100000180288300,"pb":0.415,"sp":2.65,"statistics":{"pb":{"q8v":0.8962,"q5v":0.4703,"q2v":0.3942,"cvpos":0.2692}},"lxr_fc_rights":2.65},{"date":"2024-10-23T04:00:00.000Z","stockId":100000180288300,"pb":0.418,"sp":2.67,"statistics":{"pb":{"q8v":0.8962,"q5v":0.4705,"q2v":0.3942,"cvpos":0.2829}},"lxr_fc_rights":2.67},{"date":"2024-10-22T04:00:00.000Z","stockId":100000180288300,"pb":0.443,"sp":2.83,"statistics":{"pb":{"q8v":0.8962,"q5v":0.4708,"q2v":0.3942,"cvpos":0.3856}},"lxr_fc_rights":2.83},{"date":"2024-10-21T04:00:00.000Z","stockId":100000180288300,"pb":0.448,"sp":2.86,"statistics":{"pb":{"q8v":0.8967,"q5v":0.4711,"q2v":0.3942,"cvpos":0.4109}},"lxr_fc_rights":2.86},{"date":"2024-10-18T04:00:00.000Z","stockId":100000180288300,"pb":0.443,"sp":2.83,"statistics":{"pb":{"q8v":0.9017,"q5v":0.4717,"q2v":0.3942,"cvpos":0.3846}},"lxr_fc_rights":2.83},{"date":"2024-10-17T04:00:00.000Z","stockId":100000180288300,"pb":0.425,"sp":2.71,"statistics":{"pb":{"q8v":0.9017,"q5v":0.4723,"q2v":0.3942,"cvpos":0.309}},"lxr_fc_rights":2.71},{"date":"2024-10-16T04:00:00.000Z","stockId":100000180288300,"pb":0.447,"sp":2.85,"statistics":{"pb":{"q8v":0.9017,"q5v":0.4724,"q2v":0.3942,"cvpos":0.4024}},"lxr_fc_rights":2.85},{"date":"2024-10-15T04:00:00.000Z","stockId":100000180288300,"pb":0.437,"sp":2.79,"statistics":{"pb":{"q8v":0.9045,"q5v":0.4724,"q2v":0.3942,"cvpos":0.3617}},"lxr_fc_rights":2.79},{"date":"2024-10-14T04:00:00.000Z","stockId":100000180288300,"pb":0.459,"sp":2.93,"statistics":{"pb":{"q8v":0.9059,"q5v":0.4738,"q2v":0.3942,"cvpos":0.4601}},"lxr_fc_rights":2.93},{"date":"2024-10-11T04:00:00.000Z","stockId":100000180288300,"pb":0.511,"sp":3.26,"statistics":{"pb":{"q8v":0.91,"q5v":0.4739,"q2v":0.3942,"cvpos":0.5822}},"lxr_fc_rights":3.26},{"date":"2024-10-10T04:00:00.000Z","stockId":100000180288300,"pb":0.506,"sp":3.23,"statistics":{"pb":{"q8v":0.9109,"q5v":0.4739,"q2v":0.3942,"cvpos":0.5729}},"lxr_fc_rights":3.23},{"date":"2024-10-09T04:00:00.000Z","stockId":100000180288300,"pb":0.487,"sp":3.11,"statistics":{"pb":{"q8v":0.9109,"q5v":0.4739,"q2v":0.3942,"cvpos":0.5365}},"lxr_fc_rights":3.11},{"date":"2024-10-08T04:00:00.000Z","stockId":100000180288300,"pb":0.591,"sp":3.77,"statistics":{"pb":{"q8v":0.9148,"q5v":0.4738,"q2v":0.3942,"cvpos":0.6383}},"lxr_fc_rights":3.77},{"date":"2024-10-07T04:00:00.000Z","stockId":100000180288300,"pb":0.638,"sp":4.07,"statistics":{"pb":{"q8v":0.9155,"q5v":0.4738,"q2v":0.3942,"cvpos":0.6835}},"lxr_fc_rights":4.07},{"date":"2024-10-04T04:00:00.000Z","stockId":100000180288300,"pb":0.738,"sp":4.71,"statistics":{"pb":{"q8v":0.9189,"q5v":0.4739,"q2v":0.3942,"cvpos":0.7374}},"lxr_fc_rights":4.71},{"date":"2024-10-03T04:00:00.000Z","stockId":100000180288300,"pb":0.776,"sp":4.95,"statistics":{"pb":{"q8v":0.9225,"q5v":0.4739,"q2v":0.3942,"cvpos":0.744}},"lxr_fc_rights":4.95},{"date":"2024-10-02T04:00:00.000Z","stockId":100000180288300,"pb":0.774,"sp":4.94,"statistics":{"pb":{"q8v":0.9225,"q5v":0.4739,"q2v":0.3942,"cvpos":0.7437}},"lxr_fc_rights":4.94},{"date":"2024-10-01T04:00:00.000Z","stockId":100000180288300,"pb":0.431,"sp":2.75,"statistics":{"pb":{"q8v":0.9225,"q5v":0.4738,"q2v":0.3942,"cvpos":0.3404}},"lxr_fc_rights":2.75},{"date":"2024-09-30T04:00:00.000Z","stockId":100000180288300,"pb":0.378,"sp":2.41,"statistics":{"pb":{"q8v":0.9277,"q5v":0.4739,"q2v":0.3942,"cvpos":0.0997}},"lxr_fc_rights":2.41},{"date":"2024-09-27T04:00:00.000Z","stockId":100000180288300,"pb":0.378,"sp":2.41,"statistics":{"pb":{"q8v":0.935,"q5v":0.4749,"q2v":0.3942,"cvpos":0.0995}},"lxr_fc_rights":2.41},{"date":"2024-09-26T04:00:00.000Z","stockId":100000180288300,"pb":0.37,"sp":2.36,"statistics":{"pb":{"q8v":0.935,"q5v":0.4749,"q2v":0.3947,"cvpos":0.0849}},"lxr_fc_rights":2.36},{"date":"2024-09-25T04:00:00.000Z","stockId":100000180288300,"pb":0.338,"sp":2.16,"statistics":{"pb":{"q8v":0.935,"q5v":0.4751,"q2v":0.3947,"cvpos":0.0359}},"lxr_fc_rights":2.16},{"date":"2024-09-24T04:00:00.000Z","stockId":100000180288300,"pb":0.324,"sp":2.07,"statistics":{"pb":{"q8v":0.9497,"q5v":0.4754,"q2v":0.3947,"cvpos":0.0253}},"lxr_fc_rights":2.07},{"date":"2024-09-23T04:00:00.000Z","stockId":100000180288300,"pb":0.312,"sp":1.99,"statistics":{"pb":{"q8v":0.957,"q5v":0.4772,"q2v":0.3949,"cvpos":0.0186}},"lxr_fc_rights":1.99},{"date":"2024-09-20T04:00:00.000Z","stockId":100000180288300,"pb":0.309,"sp":1.97,"statistics":{"pb":{"q8v":0.9625,"q5v":0.4783,"q2v":0.3965,"cvpos":0.0093}},"lxr_fc_rights":1.97},{"date":"2024-09-19T04:00:00.000Z","stockId":100000180288300,"pb":0.309,"sp":1.97,"statistics":{"pb":{"q8v":0.9644,"q5v":0.4784,"q2v":0.3965,"cvpos":0.0093}},"lxr_fc_rights":1.97},{"date":"2024-09-18T04:00:00.000Z","stockId":100000180288300,"pb":0.312,"sp":1.99,"statistics":{"pb":{"q8v":0.9644,"q5v":0.4791,"q2v":0.397,"cvpos":0.0159}},"lxr_fc_rights":1.99},{"date":"2024-09-17T04:00:00.000Z","stockId":100000180288300,"pb":0.311,"sp":1.985,"statistics":{"pb":{"q8v":0.9708,"q5v":0.4799,"q2v":0.397,"cvpos":0.0146}},"lxr_fc_rights":1.99},{"date":"2024-09-16T04:00:00.000Z","stockId":100000180288300,"pb":0.31,"sp":1.98,"statistics":{"pb":{"q8v":0.9846,"q5v":0.4799,"q2v":0.397,"cvpos":0.012}},"lxr_fc_rights":1.98},{"date":"2024-09-13T04:00:00.000Z","stockId":100000180288300,"pb":0.31,"sp":1.98,"statistics":{"pb":{"q8v":1.0053,"q5v":0.48,"q2v":0.3987,"cvpos":0.0119}},"lxr_fc_rights":1.98},{"date":"2024-09-12T04:00:00.000Z","stockId":100000180288300,"pb":0.312,"sp":1.99,"statistics":{"pb":{"q8v":1.0094,"q5v":0.4814,"q2v":0.3988,"cvpos":0.0119}},"lxr_fc_rights":1.99},{"date":"2024-09-11T04:00:00.000Z","stockId":100000180288300,"pb":0.309,"sp":1.97,"statistics":{"pb":{"q8v":1.0094,"q5v":0.4814,"q2v":0.3996,"cvpos":0.0093}},"lxr_fc_rights":1.97},{"date":"2024-09-10T04:00:00.000Z","stockId":100000180288300,"pb":0.312,"sp":1.99,"statistics":{"pb":{"q8v":1.0114,"q5v":0.4814,"q2v":0.3996,"cvpos":0.0106}},"lxr_fc_rights":1.99},{"date":"2024-09-09T04:00:00.000Z","stockId":100000180288300,"pb":0.306,"sp":1.95,"statistics":{"pb":{"q8v":1.0179,"q5v":0.4814,"q2v":0.4012,"cvpos":0.008}},"lxr_fc_rights":1.95},{"date":"2024-09-06T04:00:00.000Z","stockId":100000180288300,"pb":0.298,"sp":1.9,"statistics":{"pb":{"q8v":1.0426,"q5v":0.483,"q2v":0.4015,"cvpos":0.004}},"lxr_fc_rights":1.9},{"date":"2024-09-05T04:00:00.000Z","stockId":100000180288300,"pb":0.299,"sp":1.91,"statistics":{"pb":{"q8v":1.0426,"q5v":0.4835,"q2v":0.4018,"cvpos":0.0053}},"lxr_fc_rights":1.91},{"date":"2024-09-04T04:00:00.000Z","stockId":100000180288300,"pb":0.287,"sp":1.83,"statistics":{"pb":{"q8v":1.0617,"q5v":0.4841,"q2v":0.4018,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2024-09-03T04:00:00.000Z","stockId":100000180288300,"pb":0.288,"sp":1.84,"statistics":{"pb":{"q8v":1.0617,"q5v":0.4841,"q2v":0.4024,"cvpos":0}},"lxr_fc_rights":1.84},{"date":"2024-08-30T04:00:00.000Z","stockId":100000180288300,"pb":0.298,"sp":1.9,"statistics":{"pb":{"q8v":1.1287,"q5v":0.4842,"q2v":0.4027,"cvpos":0.0013}},"lxr_fc_rights":1.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000180288300,"pb":0.309,"sp":1.97,"statistics":{"pb":{"q8v":1.1351,"q5v":0.4857,"q2v":0.4032,"cvpos":0.0013}},"lxr_fc_rights":1.97},{"date":"2024-08-28T04:00:00.000Z","stockId":100000180288300,"pb":0.296,"sp":1.89,"statistics":{"pb":{"q8v":1.1351,"q5v":0.4857,"q2v":0.4032,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2024-08-27T04:00:00.000Z","stockId":100000180288300,"pb":0.326,"sp":2.08,"statistics":{"pb":{"q8v":1.1493,"q5v":0.4857,"q2v":0.4032,"cvpos":0.0013}},"lxr_fc_rights":2.08},{"date":"2024-08-26T04:00:00.000Z","stockId":100000180288300,"pb":0.327,"sp":2.09,"statistics":{"pb":{"q8v":1.1609,"q5v":0.487,"q2v":0.4032,"cvpos":0.0013}},"lxr_fc_rights":2.09},{"date":"2024-08-23T04:00:00.000Z","stockId":100000180288300,"pb":0.331,"sp":2.11,"statistics":{"pb":{"q8v":1.1804,"q5v":0.4872,"q2v":0.4043,"cvpos":0.0027}},"lxr_fc_rights":2.11},{"date":"2024-08-22T04:00:00.000Z","stockId":100000180288300,"pb":0.335,"sp":2.14,"statistics":{"pb":{"q8v":1.2335,"q5v":0.4874,"q2v":0.4043,"cvpos":0.0027}},"lxr_fc_rights":2.14},{"date":"2024-08-21T04:00:00.000Z","stockId":100000180288300,"pb":0.359,"sp":2.29,"statistics":{"pb":{"q8v":1.2335,"q5v":0.4875,"q2v":0.4043,"cvpos":0.0305}},"lxr_fc_rights":2.29},{"date":"2024-08-20T04:00:00.000Z","stockId":100000180288300,"pb":0.342,"sp":2.18,"statistics":{"pb":{"q8v":1.2382,"q5v":0.4875,"q2v":0.4043,"cvpos":0.0093}},"lxr_fc_rights":2.18},{"date":"2024-08-19T04:00:00.000Z","stockId":100000180288300,"pb":0.362,"sp":2.34,"statistics":{"pb":{"q8v":1.2382,"q5v":0.4884,"q2v":0.4058,"cvpos":0.0319}},"lxr_fc_rights":2.34},{"date":"2024-08-16T04:00:00.000Z","stockId":100000180288300,"pb":0.352,"sp":2.28,"statistics":{"pb":{"q8v":1.2627,"q5v":0.4889,"q2v":0.4058,"cvpos":0.0146}},"lxr_fc_rights":2.28},{"date":"2024-08-15T04:00:00.000Z","stockId":100000180288300,"pb":0.354,"sp":2.29,"statistics":{"pb":{"q8v":1.265,"q5v":0.4897,"q2v":0.4061,"cvpos":0.0159}},"lxr_fc_rights":2.29},{"date":"2024-08-14T04:00:00.000Z","stockId":100000180288300,"pb":0.349,"sp":2.26,"statistics":{"pb":{"q8v":1.265,"q5v":0.4911,"q2v":0.4061,"cvpos":0.0133}},"lxr_fc_rights":2.26},{"date":"2024-08-13T04:00:00.000Z","stockId":100000180288300,"pb":0.357,"sp":2.31,"statistics":{"pb":{"q8v":1.2807,"q5v":0.4925,"q2v":0.4061,"cvpos":0.0186}},"lxr_fc_rights":2.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000180288300,"pb":0.356,"sp":2.3,"statistics":{"pb":{"q8v":1.2846,"q5v":0.4925,"q2v":0.4074,"cvpos":0.0173}},"lxr_fc_rights":2.3},{"date":"2024-08-09T04:00:00.000Z","stockId":100000180288300,"pb":0.36,"sp":2.33,"statistics":{"pb":{"q8v":1.2987,"q5v":0.493,"q2v":0.4074,"cvpos":0.0239}},"lxr_fc_rights":2.33},{"date":"2024-08-08T04:00:00.000Z","stockId":100000180288300,"pb":0.339,"sp":2.19,"statistics":{"pb":{"q8v":1.2987,"q5v":0.4939,"q2v":0.4075,"cvpos":0.0053}},"lxr_fc_rights":2.19},{"date":"2024-08-07T04:00:00.000Z","stockId":100000180288300,"pb":0.34,"sp":2.2,"statistics":{"pb":{"q8v":1.2987,"q5v":0.4942,"q2v":0.4089,"cvpos":0.0066}},"lxr_fc_rights":2.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000180288300,"pb":0.345,"sp":2.23,"statistics":{"pb":{"q8v":1.3092,"q5v":0.4944,"q2v":0.4089,"cvpos":0.0093}},"lxr_fc_rights":2.23},{"date":"2024-08-05T04:00:00.000Z","stockId":100000180288300,"pb":0.318,"sp":2.06,"statistics":{"pb":{"q8v":1.3168,"q5v":0.4955,"q2v":0.4089,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2024-08-02T04:00:00.000Z","stockId":100000180288300,"pb":0.354,"sp":2.29,"statistics":{"pb":{"q8v":1.3361,"q5v":0.4965,"q2v":0.4105,"cvpos":0.0093}},"lxr_fc_rights":2.29},{"date":"2024-08-01T04:00:00.000Z","stockId":100000180288300,"pb":0.365,"sp":2.36,"statistics":{"pb":{"q8v":1.337,"q5v":0.4965,"q2v":0.4105,"cvpos":0.0212}},"lxr_fc_rights":2.36},{"date":"2024-07-31T04:00:00.000Z","stockId":100000180288300,"pb":0.386,"sp":2.5,"statistics":{"pb":{"q8v":1.337,"q5v":0.498,"q2v":0.4106,"cvpos":0.1076}},"lxr_fc_rights":2.5},{"date":"2024-07-30T04:00:00.000Z","stockId":100000180288300,"pb":0.386,"sp":2.5,"statistics":{"pb":{"q8v":1.3382,"q5v":0.4996,"q2v":0.4106,"cvpos":0.1077}},"lxr_fc_rights":2.5},{"date":"2024-07-29T04:00:00.000Z","stockId":100000180288300,"pb":0.385,"sp":2.49,"statistics":{"pb":{"q8v":1.3387,"q5v":0.5003,"q2v":0.4106,"cvpos":0.0971}},"lxr_fc_rights":2.49},{"date":"2024-07-26T04:00:00.000Z","stockId":100000180288300,"pb":0.385,"sp":2.49,"statistics":{"pb":{"q8v":1.3412,"q5v":0.501,"q2v":0.4135,"cvpos":0.0968}},"lxr_fc_rights":2.49},{"date":"2024-07-25T04:00:00.000Z","stockId":100000180288300,"pb":0.383,"sp":2.48,"statistics":{"pb":{"q8v":1.3559,"q5v":0.501,"q2v":0.4136,"cvpos":0.0836}},"lxr_fc_rights":2.48},{"date":"2024-07-24T04:00:00.000Z","stockId":100000180288300,"pb":0.385,"sp":2.49,"statistics":{"pb":{"q8v":1.3559,"q5v":0.5011,"q2v":0.4146,"cvpos":0.0956}},"lxr_fc_rights":2.49},{"date":"2024-07-23T04:00:00.000Z","stockId":100000180288300,"pb":0.388,"sp":2.51,"statistics":{"pb":{"q8v":1.366,"q5v":0.5011,"q2v":0.4146,"cvpos":0.109}},"lxr_fc_rights":2.51},{"date":"2024-07-22T04:00:00.000Z","stockId":100000180288300,"pb":0.39,"sp":2.52,"statistics":{"pb":{"q8v":1.3685,"q5v":0.5011,"q2v":0.4147,"cvpos":0.1197}},"lxr_fc_rights":2.52},{"date":"2024-07-19T04:00:00.000Z","stockId":100000180288300,"pb":0.385,"sp":2.49,"statistics":{"pb":{"q8v":1.3838,"q5v":0.504,"q2v":0.4147,"cvpos":0.0955}},"lxr_fc_rights":2.49},{"date":"2024-07-18T04:00:00.000Z","stockId":100000180288300,"pb":0.379,"sp":2.45,"statistics":{"pb":{"q8v":1.3863,"q5v":0.5044,"q2v":0.4147,"cvpos":0.0491}},"lxr_fc_rights":2.45},{"date":"2024-07-17T04:00:00.000Z","stockId":100000180288300,"pb":0.388,"sp":2.51,"statistics":{"pb":{"q8v":1.3863,"q5v":0.5051,"q2v":0.4162,"cvpos":0.1062}},"lxr_fc_rights":2.51},{"date":"2024-07-16T04:00:00.000Z","stockId":100000180288300,"pb":0.393,"sp":2.54,"statistics":{"pb":{"q8v":1.3976,"q5v":0.5058,"q2v":0.4162,"cvpos":0.1263}},"lxr_fc_rights":2.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000180288300,"pb":0.377,"sp":2.44,"statistics":{"pb":{"q8v":1.4014,"q5v":0.5064,"q2v":0.4163,"cvpos":0.0426}},"lxr_fc_rights":2.44},{"date":"2024-07-12T04:00:00.000Z","stockId":100000180288300,"pb":0.394,"sp":2.55,"statistics":{"pb":{"q8v":1.4237,"q5v":0.5085,"q2v":0.4167,"cvpos":0.126}},"lxr_fc_rights":2.55},{"date":"2024-07-11T04:00:00.000Z","stockId":100000180288300,"pb":0.386,"sp":2.5,"statistics":{"pb":{"q8v":1.4241,"q5v":0.5088,"q2v":0.4167,"cvpos":0.0981}},"lxr_fc_rights":2.5},{"date":"2024-07-10T04:00:00.000Z","stockId":100000180288300,"pb":0.369,"sp":2.39,"statistics":{"pb":{"q8v":1.4241,"q5v":0.509,"q2v":0.4176,"cvpos":0.0279}},"lxr_fc_rights":2.39},{"date":"2024-07-09T04:00:00.000Z","stockId":100000180288300,"pb":0.373,"sp":2.41,"statistics":{"pb":{"q8v":1.4289,"q5v":0.5092,"q2v":0.4176,"cvpos":0.0359}},"lxr_fc_rights":2.41},{"date":"2024-07-08T04:00:00.000Z","stockId":100000180288300,"pb":0.359,"sp":2.32,"statistics":{"pb":{"q8v":1.4289,"q5v":0.5107,"q2v":0.4178,"cvpos":0.012}},"lxr_fc_rights":2.32},{"date":"2024-07-05T04:00:00.000Z","stockId":100000180288300,"pb":0.359,"sp":2.32,"statistics":{"pb":{"q8v":1.434,"q5v":0.5134,"q2v":0.4182,"cvpos":0.0119}},"lxr_fc_rights":2.32},{"date":"2024-07-03T04:00:00.000Z","stockId":100000180288300,"pb":0.363,"sp":2.35,"statistics":{"pb":{"q8v":1.434,"q5v":0.5163,"q2v":0.4182,"cvpos":0.0159}},"lxr_fc_rights":2.35},{"date":"2024-07-02T04:00:00.000Z","stockId":100000180288300,"pb":0.337,"sp":2.18,"statistics":{"pb":{"q8v":1.4405,"q5v":0.5191,"q2v":0.4182,"cvpos":0.0027}},"lxr_fc_rights":2.18},{"date":"2024-07-01T04:00:00.000Z","stockId":100000180288300,"pb":0.335,"sp":2.17,"statistics":{"pb":{"q8v":1.443,"q5v":0.5221,"q2v":0.4192,"cvpos":0.0013}},"lxr_fc_rights":2.17},{"date":"2024-06-28T04:00:00.000Z","stockId":100000180288300,"pb":0.328,"sp":2.12,"statistics":{"pb":{"q8v":1.4495,"q5v":0.5281,"q2v":0.4194,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2024-06-27T04:00:00.000Z","stockId":100000180288300,"pb":0.339,"sp":2.19,"statistics":{"pb":{"q8v":1.4546,"q5v":0.5289,"q2v":0.4194,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2024-06-26T04:00:00.000Z","stockId":100000180288300,"pb":0.343,"sp":2.22,"statistics":{"pb":{"q8v":1.4546,"q5v":0.5296,"q2v":0.4195,"cvpos":0.0013}},"lxr_fc_rights":2.22},{"pb":0.342,"sp":2.21,"stockId":100000180288300,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":1.4611,"q5v":0.5304,"q2v":0.4195,"cvpos":0}},"lxr_fc_rights":2.21},{"pb":0.352,"sp":2.28,"stockId":100000180288300,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":1.4632,"q5v":0.5329,"q2v":0.4197,"cvpos":0}},"lxr_fc_rights":2.28},{"pb":0.354,"sp":2.29,"stockId":100000180288300,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":1.4657,"q5v":0.5492,"q2v":0.4208,"cvpos":0}},"lxr_fc_rights":2.29},{"pb":0.359,"sp":2.32,"stockId":100000180288300,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":1.4907,"q5v":0.5506,"q2v":0.4208,"cvpos":0.0013}},"lxr_fc_rights":2.32},{"pb":0.362,"sp":2.34,"stockId":100000180288300,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":1.4907,"q5v":0.5514,"q2v":0.4209,"cvpos":0.0027}},"lxr_fc_rights":2.34},{"pb":0.366,"sp":2.37,"stockId":100000180288300,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":1.5126,"q5v":0.555,"q2v":0.4213,"cvpos":0.0053}},"lxr_fc_rights":2.37},{"pb":0.369,"sp":2.39,"stockId":100000180288300,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":1.5564,"q5v":0.5586,"q2v":0.4221,"cvpos":0.0093}},"lxr_fc_rights":2.39},{"pb":0.371,"sp":2.4,"stockId":100000180288300,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":1.5743,"q5v":0.5595,"q2v":0.4225,"cvpos":0.0119}},"lxr_fc_rights":2.4},{"pb":0.377,"sp":2.44,"stockId":100000180288300,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":1.5743,"q5v":0.5597,"q2v":0.4228,"cvpos":0.0186}},"lxr_fc_rights":2.44},{"pb":0.388,"sp":2.51,"stockId":100000180288300,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":1.5743,"q5v":0.5612,"q2v":0.4228,"cvpos":0.0784}},"lxr_fc_rights":2.51},{"pb":0.393,"sp":2.54,"stockId":100000180288300,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":1.6943,"q5v":0.5632,"q2v":0.4228,"cvpos":0.0969}},"lxr_fc_rights":2.54},{"pb":0.383,"sp":2.48,"stockId":100000180288300,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":1.818,"q5v":0.5661,"q2v":0.4228,"cvpos":0.0556}},"lxr_fc_rights":2.48},{"pb":0.394,"sp":2.55,"stockId":100000180288300,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":1.8192,"q5v":0.5684,"q2v":0.4244,"cvpos":0.0954}},"lxr_fc_rights":2.55},{"pb":0.383,"sp":2.48,"stockId":100000180288300,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":1.8192,"q5v":0.5689,"q2v":0.4244,"cvpos":0.0557}},"lxr_fc_rights":2.48},{"pb":0.379,"sp":2.45,"stockId":100000180288300,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":1.8192,"q5v":0.5699,"q2v":0.4244,"cvpos":0.0226}},"lxr_fc_rights":2.45},{"pb":0.369,"sp":2.39,"stockId":100000180288300,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":1.8281,"q5v":0.573,"q2v":0.4249,"cvpos":0.0093}},"lxr_fc_rights":2.39},{"pb":0.38,"sp":2.46,"stockId":100000180288300,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":1.8685,"q5v":0.5758,"q2v":0.4251,"cvpos":0.0305}},"lxr_fc_rights":2.46},{"pb":0.383,"sp":2.48,"stockId":100000180288300,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":1.8685,"q5v":0.5764,"q2v":0.4256,"cvpos":0.0517}},"lxr_fc_rights":2.48},{"pb":0.383,"sp":2.48,"stockId":100000180288300,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":1.8685,"q5v":0.5764,"q2v":0.4257,"cvpos":0.0518}},"lxr_fc_rights":2.48},{"pb":0.388,"sp":2.51,"stockId":100000180288300,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":1.9392,"q5v":0.5764,"q2v":0.4257,"cvpos":0.0691}},"lxr_fc_rights":2.51},{"pb":0.399,"sp":2.58,"stockId":100000180288300,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":2.0111,"q5v":0.578,"q2v":0.4259,"cvpos":0.1007}},"lxr_fc_rights":2.58},{"pb":0.391,"sp":2.53,"stockId":100000180288300,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":2.0212,"q5v":0.5781,"q2v":0.4259,"cvpos":0.0808}},"lxr_fc_rights":2.53},{"pb":0.435,"sp":2.85,"stockId":100000180288300,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":2.0212,"q5v":0.5781,"q2v":0.4263,"cvpos":0.2294}},"lxr_fc_rights":2.85},{"pb":0.445,"sp":2.92,"stockId":100000180288300,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":2.0212,"q5v":0.5788,"q2v":0.4263,"cvpos":0.2709}},"lxr_fc_rights":2.92},{"pb":0.438,"sp":2.87,"stockId":100000180288300,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":2.0465,"q5v":0.5809,"q2v":0.4271,"cvpos":0.2337}},"lxr_fc_rights":2.87},{"pb":0.445,"sp":2.92,"stockId":100000180288300,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":2.1109,"q5v":0.5845,"q2v":0.4271,"cvpos":0.2596}},"lxr_fc_rights":2.92},{"pb":0.45,"sp":2.95,"stockId":100000180288300,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":2.1248,"q5v":0.5853,"q2v":0.4271,"cvpos":0.2781}},"lxr_fc_rights":2.95},{"pb":0.415,"sp":2.72,"stockId":100000180288300,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":2.1248,"q5v":0.5853,"q2v":0.4271,"cvpos":0.1432}},"lxr_fc_rights":2.72},{"pb":0.418,"sp":2.74,"stockId":100000180288300,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":2.1248,"q5v":0.5853,"q2v":0.4271,"cvpos":0.1541}},"lxr_fc_rights":2.74},{"pb":0.415,"sp":2.72,"stockId":100000180288300,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":2.1323,"q5v":0.5853,"q2v":0.4275,"cvpos":0.1434}},"lxr_fc_rights":2.72},{"date":"2024-05-10T04:00:00.000Z","stockId":100000180288300,"pb":0.421,"sp":2.76,"statistics":{"pb":{"q8v":2.1626,"q5v":0.5875,"q2v":0.4278,"cvpos":0.1669}},"lxr_fc_rights":2.76},{"date":"2024-05-09T04:00:00.000Z","stockId":100000180288300,"pb":0.415,"sp":2.72,"statistics":{"pb":{"q8v":2.1677,"q5v":0.5883,"q2v":0.4286,"cvpos":0.143}},"lxr_fc_rights":2.72},{"date":"2024-05-08T04:00:00.000Z","stockId":100000180288300,"pb":0.415,"sp":2.72,"statistics":{"pb":{"q8v":2.1677,"q5v":0.5883,"q2v":0.4286,"cvpos":0.1432}},"lxr_fc_rights":2.72},{"date":"2024-05-07T04:00:00.000Z","stockId":100000180288300,"pb":0.421,"sp":2.76,"statistics":{"pb":{"q8v":2.1677,"q5v":0.589,"q2v":0.429,"cvpos":0.1647}},"lxr_fc_rights":2.76},{"date":"2024-05-06T04:00:00.000Z","stockId":100000180288300,"pb":0.419,"sp":2.75,"statistics":{"pb":{"q8v":2.1791,"q5v":0.5903,"q2v":0.429,"cvpos":0.1567}},"lxr_fc_rights":2.75},{"date":"2024-05-03T04:00:00.000Z","stockId":100000180288300,"pb":0.395,"sp":2.59,"statistics":{"pb":{"q8v":2.3255,"q5v":0.5914,"q2v":0.4292,"cvpos":0.0887}},"lxr_fc_rights":2.59},{"date":"2024-05-02T04:00:00.000Z","stockId":100000180288300,"pb":0.39,"sp":2.56,"statistics":{"pb":{"q8v":2.3571,"q5v":0.5915,"q2v":0.4292,"cvpos":0.0781}},"lxr_fc_rights":2.56},{"date":"2024-05-01T04:00:00.000Z","stockId":100000180288300,"pb":0.384,"sp":2.52,"statistics":{"pb":{"q8v":2.3571,"q5v":0.5915,"q2v":0.4292,"cvpos":0.0517}},"lxr_fc_rights":2.52},{"date":"2024-04-30T04:00:00.000Z","stockId":100000180288300,"pb":0.38,"sp":2.49,"statistics":{"pb":{"q8v":2.3571,"q5v":0.592,"q2v":0.4292,"cvpos":0.0252}},"lxr_fc_rights":2.49},{"date":"2024-04-29T04:00:00.000Z","stockId":100000180288300,"pb":0.387,"sp":2.54,"statistics":{"pb":{"q8v":2.376,"q5v":0.5934,"q2v":0.4306,"cvpos":0.0624}},"lxr_fc_rights":2.54},{"date":"2024-04-26T04:00:00.000Z","stockId":100000180288300,"pb":0.384,"sp":2.52,"statistics":{"pb":{"q8v":2.5704,"q5v":0.5973,"q2v":0.4317,"cvpos":0.0503}},"lxr_fc_rights":2.52},{"date":"2024-04-25T04:00:00.000Z","stockId":100000180288300,"pb":0.381,"sp":2.5,"statistics":{"pb":{"q8v":2.5793,"q5v":0.5978,"q2v":0.4318,"cvpos":0.0331}},"lxr_fc_rights":2.5},{"date":"2024-04-24T04:00:00.000Z","stockId":100000180288300,"pb":0.38,"sp":2.49,"statistics":{"pb":{"q8v":2.5793,"q5v":0.5983,"q2v":0.4321,"cvpos":0.0252}},"lxr_fc_rights":2.49},{"date":"2024-04-23T04:00:00.000Z","stockId":100000180288300,"pb":0.377,"sp":2.49,"statistics":{"pb":{"q8v":2.5793,"q5v":0.5983,"q2v":0.4324,"cvpos":0.0173}},"lxr_fc_rights":2.49},{"date":"2024-04-22T04:00:00.000Z","stockId":100000180288300,"pb":0.371,"sp":2.45,"statistics":{"pb":{"q8v":2.6045,"q5v":0.599,"q2v":0.4337,"cvpos":0.0106}},"lxr_fc_rights":2.45},{"date":"2024-04-19T04:00:00.000Z","stockId":100000180288300,"pb":0.364,"sp":2.4,"statistics":{"pb":{"q8v":2.7079,"q5v":0.6,"q2v":0.4337,"cvpos":0.0026}},"lxr_fc_rights":2.4},{"date":"2024-04-18T04:00:00.000Z","stockId":100000180288300,"pb":0.368,"sp":2.43,"statistics":{"pb":{"q8v":2.734,"q5v":0.6011,"q2v":0.434,"cvpos":0.0066}},"lxr_fc_rights":2.43},{"date":"2024-04-17T04:00:00.000Z","stockId":100000180288300,"pb":0.365,"sp":2.41,"statistics":{"pb":{"q8v":2.734,"q5v":0.6018,"q2v":0.4348,"cvpos":0.0027}},"lxr_fc_rights":2.41},{"date":"2024-04-16T04:00:00.000Z","stockId":100000180288300,"pb":0.358,"sp":2.36,"statistics":{"pb":{"q8v":2.734,"q5v":0.6018,"q2v":0.4348,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-04-15T04:00:00.000Z","stockId":100000180288300,"pb":0.359,"sp":2.37,"statistics":{"pb":{"q8v":2.7725,"q5v":0.6018,"q2v":0.4352,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2024-04-12T04:00:00.000Z","stockId":100000180288300,"pb":0.37,"sp":2.44,"statistics":{"pb":{"q8v":2.7986,"q5v":0.6041,"q2v":0.4354,"cvpos":0.0026}},"lxr_fc_rights":2.44},{"date":"2024-04-11T04:00:00.000Z","stockId":100000180288300,"pb":0.379,"sp":2.5,"statistics":{"pb":{"q8v":2.8209,"q5v":0.6048,"q2v":0.4369,"cvpos":0.0106}},"lxr_fc_rights":2.5},{"date":"2024-04-10T04:00:00.000Z","stockId":100000180288300,"pb":0.379,"sp":2.5,"statistics":{"pb":{"q8v":2.8209,"q5v":0.6048,"q2v":0.4376,"cvpos":0.0106}},"lxr_fc_rights":2.5},{"date":"2024-04-09T04:00:00.000Z","stockId":100000180288300,"pb":0.382,"sp":2.52,"statistics":{"pb":{"q8v":2.8209,"q5v":0.6048,"q2v":0.4376,"cvpos":0.0266}},"lxr_fc_rights":2.52},{"date":"2024-04-08T04:00:00.000Z","stockId":100000180288300,"pb":0.379,"sp":2.5,"statistics":{"pb":{"q8v":2.8658,"q5v":0.6059,"q2v":0.4379,"cvpos":0.0159}},"lxr_fc_rights":2.5},{"date":"2024-04-05T04:00:00.000Z","stockId":100000180288300,"pb":0.386,"sp":2.55,"statistics":{"pb":{"q8v":2.9539,"q5v":0.6082,"q2v":0.4385,"cvpos":0.0477}},"lxr_fc_rights":2.55},{"date":"2024-04-04T04:00:00.000Z","stockId":100000180288300,"pb":0.406,"sp":2.68,"statistics":{"pb":{"q8v":2.9706,"q5v":0.6096,"q2v":0.4393,"cvpos":0.1007}},"lxr_fc_rights":2.68},{"date":"2024-04-03T04:00:00.000Z","stockId":100000180288300,"pb":0.392,"sp":2.59,"statistics":{"pb":{"q8v":2.9706,"q5v":0.6099,"q2v":0.4394,"cvpos":0.061}},"lxr_fc_rights":2.59},{"date":"2024-04-02T04:00:00.000Z","stockId":100000180288300,"pb":0.385,"sp":2.54,"statistics":{"pb":{"q8v":2.9706,"q5v":0.6126,"q2v":0.4397,"cvpos":0.0412}},"lxr_fc_rights":2.54},{"date":"2024-04-01T04:00:00.000Z","stockId":100000180288300,"pb":0.386,"sp":2.55,"statistics":{"pb":{"q8v":2.9874,"q5v":0.6154,"q2v":0.4397,"cvpos":0.0465}},"lxr_fc_rights":2.55},{"date":"2024-03-28T04:00:00.000Z","stockId":100000180288300,"pb":0.38,"sp":2.51,"statistics":{"pb":{"q8v":3.1306,"q5v":0.6185,"q2v":0.4414,"cvpos":0.0185}},"lxr_fc_rights":2.51},{"date":"2024-03-27T04:00:00.000Z","stockId":100000180288300,"pb":0.38,"sp":2.51,"statistics":{"pb":{"q8v":3.1306,"q5v":0.6199,"q2v":0.4422,"cvpos":0.0186}},"lxr_fc_rights":2.51},{"date":"2024-03-26T04:00:00.000Z","stockId":100000180288300,"pb":0.382,"sp":2.52,"statistics":{"pb":{"q8v":3.1306,"q5v":0.6199,"q2v":0.4422,"cvpos":0.0226}},"lxr_fc_rights":2.52},{"date":"2024-03-25T04:00:00.000Z","stockId":100000180288300,"pb":0.379,"sp":2.5,"statistics":{"pb":{"q8v":3.1524,"q5v":0.6221,"q2v":0.4423,"cvpos":0.0159}},"lxr_fc_rights":2.5},{"date":"2024-03-22T04:00:00.000Z","stockId":100000180288300,"pb":0.382,"sp":2.52,"statistics":{"pb":{"q8v":3.2222,"q5v":0.6259,"q2v":0.4425,"cvpos":0.0212}},"lxr_fc_rights":2.52},{"date":"2024-03-21T04:00:00.000Z","stockId":100000180288300,"pb":0.38,"sp":2.51,"statistics":{"pb":{"q8v":3.2296,"q5v":0.6265,"q2v":0.443,"cvpos":0.0172}},"lxr_fc_rights":2.51},{"date":"2024-03-20T04:00:00.000Z","stockId":100000180288300,"pb":0.383,"sp":2.53,"statistics":{"pb":{"q8v":3.2296,"q5v":0.6272,"q2v":0.4437,"cvpos":0.0265}},"lxr_fc_rights":2.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000180288300,"pb":0.382,"sp":2.52,"statistics":{"pb":{"q8v":3.2296,"q5v":0.6273,"q2v":0.4441,"cvpos":0.0199}},"lxr_fc_rights":2.52},{"date":"2024-03-18T04:00:00.000Z","stockId":100000180288300,"pb":0.383,"sp":2.53,"statistics":{"pb":{"q8v":3.2726,"q5v":0.6304,"q2v":0.4441,"cvpos":0.0252}},"lxr_fc_rights":2.53},{"date":"2024-03-15T04:00:00.000Z","stockId":100000180288300,"pb":0.382,"sp":2.52,"statistics":{"pb":{"q8v":3.2823,"q5v":0.6409,"q2v":0.4441,"cvpos":0.0198}},"lxr_fc_rights":2.52},{"date":"2024-03-14T04:00:00.000Z","stockId":100000180288300,"pb":0.382,"sp":2.52,"statistics":{"pb":{"q8v":3.2823,"q5v":0.6413,"q2v":0.4445,"cvpos":0.0199}},"lxr_fc_rights":2.52},{"date":"2024-03-13T04:00:00.000Z","stockId":100000180288300,"pb":0.389,"sp":2.57,"statistics":{"pb":{"q8v":3.2823,"q5v":0.6416,"q2v":0.4445,"cvpos":0.0371}},"lxr_fc_rights":2.57},{"date":"2024-03-12T04:00:00.000Z","stockId":100000180288300,"pb":0.402,"sp":2.65,"statistics":{"pb":{"q8v":3.2875,"q5v":0.646,"q2v":0.4456,"cvpos":0.065}},"lxr_fc_rights":2.65},{"date":"2024-03-11T04:00:00.000Z","stockId":100000180288300,"pb":0.397,"sp":2.62,"statistics":{"pb":{"q8v":3.2942,"q5v":0.6485,"q2v":0.4456,"cvpos":0.0477}},"lxr_fc_rights":2.62},{"date":"2024-03-08T05:00:00.000Z","stockId":100000180288300,"pb":0.398,"sp":2.63,"statistics":{"pb":{"q8v":3.36,"q5v":0.6515,"q2v":0.4457,"cvpos":0.0503}},"lxr_fc_rights":2.63},{"date":"2024-03-07T05:00:00.000Z","stockId":100000180288300,"pb":0.402,"sp":2.65,"statistics":{"pb":{"q8v":3.36,"q5v":0.6516,"q2v":0.4461,"cvpos":0.0623}},"lxr_fc_rights":2.65},{"date":"2024-03-06T05:00:00.000Z","stockId":100000180288300,"pb":0.411,"sp":2.71,"statistics":{"pb":{"q8v":3.36,"q5v":0.6518,"q2v":0.4461,"cvpos":0.0836}},"lxr_fc_rights":2.71},{"date":"2024-03-05T05:00:00.000Z","stockId":100000180288300,"pb":0.406,"sp":2.68,"statistics":{"pb":{"q8v":3.3625,"q5v":0.6532,"q2v":0.4467,"cvpos":0.0756}},"lxr_fc_rights":2.68},{"date":"2024-03-04T05:00:00.000Z","stockId":100000180288300,"pb":0.411,"sp":2.71,"statistics":{"pb":{"q8v":3.365,"q5v":0.6532,"q2v":0.4482,"cvpos":0.0822}},"lxr_fc_rights":2.71},{"date":"2024-03-01T05:00:00.000Z","stockId":100000180288300,"pb":0.417,"sp":2.75,"statistics":{"pb":{"q8v":3.3985,"q5v":0.6573,"q2v":0.4482,"cvpos":0.0966}},"lxr_fc_rights":2.75},{"date":"2024-02-29T05:00:00.000Z","stockId":100000180288300,"pb":0.397,"sp":2.62,"statistics":{"pb":{"q8v":3.3985,"q5v":0.6574,"q2v":0.4487,"cvpos":0.0477}},"lxr_fc_rights":2.62},{"date":"2024-02-28T05:00:00.000Z","stockId":100000180288300,"pb":0.455,"sp":3,"statistics":{"pb":{"q8v":3.3985,"q5v":0.6575,"q2v":0.4487,"cvpos":0.2454}},"lxr_fc_rights":3},{"date":"2024-02-27T05:00:00.000Z","stockId":100000180288300,"pb":0.495,"sp":3.27,"statistics":{"pb":{"q8v":3.3985,"q5v":0.6605,"q2v":0.4487,"cvpos":0.34}},"lxr_fc_rights":3.27},{"date":"2024-02-26T05:00:00.000Z","stockId":100000180288300,"pb":0.426,"sp":2.75,"statistics":{"pb":{"q8v":3.3998,"q5v":0.665,"q2v":0.4487,"cvpos":0.1208}},"lxr_fc_rights":2.75},{"date":"2024-02-23T05:00:00.000Z","stockId":100000180288300,"pb":0.426,"sp":2.75,"statistics":{"pb":{"q8v":3.4085,"q5v":0.6693,"q2v":0.4487,"cvpos":0.1205}},"lxr_fc_rights":2.75},{"date":"2024-02-22T05:00:00.000Z","stockId":100000180288300,"pb":0.424,"sp":2.74,"statistics":{"pb":{"q8v":3.411,"q5v":0.6729,"q2v":0.4487,"cvpos":0.1126}},"lxr_fc_rights":2.74},{"date":"2024-02-21T05:00:00.000Z","stockId":100000180288300,"pb":0.424,"sp":2.74,"statistics":{"pb":{"q8v":3.411,"q5v":0.6739,"q2v":0.4487,"cvpos":0.1127}},"lxr_fc_rights":2.74},{"date":"2024-02-20T05:00:00.000Z","stockId":100000180288300,"pb":0.423,"sp":2.73,"statistics":{"pb":{"q8v":3.411,"q5v":0.6747,"q2v":0.4497,"cvpos":0.1076}},"lxr_fc_rights":2.73},{"date":"2024-02-16T05:00:00.000Z","stockId":100000180288300,"pb":0.445,"sp":2.87,"statistics":{"pb":{"q8v":3.442,"q5v":0.678,"q2v":0.4502,"cvpos":0.1786}},"lxr_fc_rights":2.87},{"date":"2024-02-15T05:00:00.000Z","stockId":100000180288300,"pb":0.443,"sp":2.86,"statistics":{"pb":{"q8v":3.442,"q5v":0.6798,"q2v":0.4502,"cvpos":0.1722}},"lxr_fc_rights":2.86},{"date":"2024-02-14T05:00:00.000Z","stockId":100000180288300,"pb":0.424,"sp":2.74,"statistics":{"pb":{"q8v":3.442,"q5v":0.6816,"q2v":0.4507,"cvpos":0.1114}},"lxr_fc_rights":2.74},{"date":"2024-02-13T05:00:00.000Z","stockId":100000180288300,"pb":0.423,"sp":2.73,"statistics":{"pb":{"q8v":3.442,"q5v":0.6823,"q2v":0.4509,"cvpos":0.1076}},"lxr_fc_rights":2.73},{"date":"2024-02-12T05:00:00.000Z","stockId":100000180288300,"pb":0.441,"sp":2.85,"statistics":{"pb":{"q8v":3.4433,"q5v":0.684,"q2v":0.4512,"cvpos":0.1633}},"lxr_fc_rights":2.85},{"date":"2024-02-09T05:00:00.000Z","stockId":100000180288300,"pb":0.445,"sp":2.87,"statistics":{"pb":{"q8v":3.4681,"q5v":0.6891,"q2v":0.4512,"cvpos":0.1735}},"lxr_fc_rights":2.87},{"date":"2024-02-08T05:00:00.000Z","stockId":100000180288300,"pb":0.446,"sp":2.88,"statistics":{"pb":{"q8v":3.478,"q5v":0.6898,"q2v":0.4512,"cvpos":0.1775}},"lxr_fc_rights":2.88},{"date":"2024-02-07T05:00:00.000Z","stockId":100000180288300,"pb":0.451,"sp":2.91,"statistics":{"pb":{"q8v":3.478,"q5v":0.6905,"q2v":0.4523,"cvpos":0.1936}},"lxr_fc_rights":2.91},{"date":"2024-02-06T05:00:00.000Z","stockId":100000180288300,"pb":0.465,"sp":3,"statistics":{"pb":{"q8v":3.478,"q5v":0.6925,"q2v":0.4523,"cvpos":0.2537}},"lxr_fc_rights":3},{"date":"2024-02-05T05:00:00.000Z","stockId":100000180288300,"pb":0.452,"sp":2.92,"statistics":{"pb":{"q8v":3.4942,"q5v":0.6953,"q2v":0.4523,"cvpos":0.1992}},"lxr_fc_rights":2.92},{"date":"2024-02-02T05:00:00.000Z","stockId":100000180288300,"pb":0.455,"sp":2.94,"statistics":{"pb":{"q8v":3.5402,"q5v":0.7015,"q2v":0.4527,"cvpos":0.2132}},"lxr_fc_rights":2.94},{"date":"2024-02-01T05:00:00.000Z","stockId":100000180288300,"pb":0.452,"sp":2.92,"statistics":{"pb":{"q8v":3.5414,"q5v":0.7036,"q2v":0.4527,"cvpos":0.1987}},"lxr_fc_rights":2.92},{"date":"2024-01-31T05:00:00.000Z","stockId":100000180288300,"pb":0.434,"sp":2.8,"statistics":{"pb":{"q8v":3.5414,"q5v":0.7043,"q2v":0.4527,"cvpos":0.1419}},"lxr_fc_rights":2.8},{"date":"2024-01-30T05:00:00.000Z","stockId":100000180288300,"pb":0.427,"sp":2.76,"statistics":{"pb":{"q8v":3.5414,"q5v":0.7056,"q2v":0.4531,"cvpos":0.1222}},"lxr_fc_rights":2.76},{"date":"2024-01-29T05:00:00.000Z","stockId":100000180288300,"pb":0.432,"sp":2.79,"statistics":{"pb":{"q8v":3.5495,"q5v":0.707,"q2v":0.4533,"cvpos":0.1381}},"lxr_fc_rights":2.79},{"date":"2024-01-26T05:00:00.000Z","stockId":100000180288300,"pb":0.423,"sp":2.73,"statistics":{"pb":{"q8v":3.5811,"q5v":0.7119,"q2v":0.4538,"cvpos":0.1073}},"lxr_fc_rights":2.73},{"date":"2024-01-25T05:00:00.000Z","stockId":100000180288300,"pb":0.429,"sp":2.77,"statistics":{"pb":{"q8v":3.6023,"q5v":0.7167,"q2v":0.4542,"cvpos":0.1245}},"lxr_fc_rights":2.77},{"date":"2024-01-24T05:00:00.000Z","stockId":100000180288300,"pb":0.431,"sp":2.78,"statistics":{"pb":{"q8v":3.6023,"q5v":0.7167,"q2v":0.4542,"cvpos":0.1313}},"lxr_fc_rights":2.78},{"date":"2024-01-23T05:00:00.000Z","stockId":100000180288300,"pb":0.41,"sp":2.65,"statistics":{"pb":{"q8v":3.6023,"q5v":0.7174,"q2v":0.4542,"cvpos":0.077}},"lxr_fc_rights":2.65},{"date":"2024-01-22T05:00:00.000Z","stockId":100000180288300,"pb":0.397,"sp":2.56,"statistics":{"pb":{"q8v":3.606,"q5v":0.7194,"q2v":0.4548,"cvpos":0.0425}},"lxr_fc_rights":2.56},{"date":"2024-01-19T05:00:00.000Z","stockId":100000180288300,"pb":0.404,"sp":2.61,"statistics":{"pb":{"q8v":3.6383,"q5v":0.7326,"q2v":0.4548,"cvpos":0.0596}},"lxr_fc_rights":2.61},{"date":"2024-01-18T05:00:00.000Z","stockId":100000180288300,"pb":0.403,"sp":2.6,"statistics":{"pb":{"q8v":3.6383,"q5v":0.7333,"q2v":0.4557,"cvpos":0.0517}},"lxr_fc_rights":2.6},{"date":"2024-01-17T05:00:00.000Z","stockId":100000180288300,"pb":0.404,"sp":2.61,"statistics":{"pb":{"q8v":3.6383,"q5v":0.7353,"q2v":0.4557,"cvpos":0.0584}},"lxr_fc_rights":2.61},{"date":"2024-01-16T05:00:00.000Z","stockId":100000180288300,"pb":0.406,"sp":2.62,"statistics":{"pb":{"q8v":3.6482,"q5v":0.7374,"q2v":0.4557,"cvpos":0.0598}},"lxr_fc_rights":2.62},{"date":"2024-01-12T05:00:00.000Z","stockId":100000180288300,"pb":0.423,"sp":2.73,"statistics":{"pb":{"q8v":3.6987,"q5v":0.7422,"q2v":0.4564,"cvpos":0.0993}},"lxr_fc_rights":2.73},{"date":"2024-01-11T05:00:00.000Z","stockId":100000180288300,"pb":0.426,"sp":2.75,"statistics":{"pb":{"q8v":3.6991,"q5v":0.7561,"q2v":0.4565,"cvpos":0.1033}},"lxr_fc_rights":2.75},{"date":"2024-01-10T05:00:00.000Z","stockId":100000180288300,"pb":0.397,"sp":2.56,"statistics":{"pb":{"q8v":3.6991,"q5v":0.7692,"q2v":0.4567,"cvpos":0.0424}},"lxr_fc_rights":2.56},{"date":"2024-01-09T05:00:00.000Z","stockId":100000180288300,"pb":0.376,"sp":2.43,"statistics":{"pb":{"q8v":3.6991,"q5v":0.7726,"q2v":0.4572,"cvpos":0.0066}},"lxr_fc_rights":2.43},{"date":"2024-01-08T05:00:00.000Z","stockId":100000180288300,"pb":0.379,"sp":2.45,"statistics":{"pb":{"q8v":3.7228,"q5v":0.7826,"q2v":0.4572,"cvpos":0.0093}},"lxr_fc_rights":2.45},{"date":"2024-01-05T05:00:00.000Z","stockId":100000180288300,"pb":0.381,"sp":2.46,"statistics":{"pb":{"q8v":3.7861,"q5v":0.7956,"q2v":0.4572,"cvpos":0.0119}},"lxr_fc_rights":2.46},{"date":"2024-01-04T05:00:00.000Z","stockId":100000180288300,"pb":0.386,"sp":2.49,"statistics":{"pb":{"q8v":3.7898,"q5v":0.7998,"q2v":0.4575,"cvpos":0.0172}},"lxr_fc_rights":2.49},{"date":"2024-01-03T05:00:00.000Z","stockId":100000180288300,"pb":0.389,"sp":2.51,"statistics":{"pb":{"q8v":3.7898,"q5v":0.8037,"q2v":0.4579,"cvpos":0.0225}},"lxr_fc_rights":2.51},{"date":"2024-01-02T05:00:00.000Z","stockId":100000180288300,"pb":0.387,"sp":2.5,"statistics":{"pb":{"q8v":3.7898,"q5v":0.8078,"q2v":0.4596,"cvpos":0.0199}},"lxr_fc_rights":2.5},{"date":"2023-12-29T05:00:00.000Z","stockId":100000180288300,"pb":0.407,"sp":2.63,"statistics":{"pb":{"q8v":3.8299,"q5v":0.8134,"q2v":0.4603,"cvpos":0.053}},"lxr_fc_rights":2.63},{"date":"2023-12-28T05:00:00.000Z","stockId":100000180288300,"pb":0.406,"sp":2.62,"statistics":{"pb":{"q8v":3.866,"q5v":0.814,"q2v":0.4603,"cvpos":0.0503}},"lxr_fc_rights":2.62},{"date":"2023-12-27T05:00:00.000Z","stockId":100000180288300,"pb":0.397,"sp":2.56,"statistics":{"pb":{"q8v":3.866,"q5v":0.8147,"q2v":0.4604,"cvpos":0.0345}},"lxr_fc_rights":2.56},{"date":"2023-12-26T05:00:00.000Z","stockId":100000180288300,"pb":0.4,"sp":2.58,"statistics":{"pb":{"q8v":3.866,"q5v":0.8196,"q2v":0.4605,"cvpos":0.0359}},"lxr_fc_rights":2.58},{"date":"2023-12-22T05:00:00.000Z","stockId":100000180288300,"pb":0.406,"sp":2.62,"statistics":{"pb":{"q8v":3.984,"q5v":0.832,"q2v":0.4605,"cvpos":0.0477}},"lxr_fc_rights":2.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000180288300,"pb":0.418,"sp":2.7,"statistics":{"pb":{"q8v":4.0544,"q5v":0.8378,"q2v":0.461,"cvpos":0.0675}},"lxr_fc_rights":2.7},{"date":"2023-12-20T05:00:00.000Z","stockId":100000180288300,"pb":0.404,"sp":2.61,"statistics":{"pb":{"q8v":4.0544,"q5v":0.841,"q2v":0.4618,"cvpos":0.0464}},"lxr_fc_rights":2.61},{"date":"2023-12-19T05:00:00.000Z","stockId":100000180288300,"pb":0.429,"sp":2.77,"statistics":{"pb":{"q8v":4.0544,"q5v":0.8437,"q2v":0.4618,"cvpos":0.0956}},"lxr_fc_rights":2.77},{"date":"2023-12-18T05:00:00.000Z","stockId":100000180288300,"pb":0.434,"sp":2.8,"statistics":{"pb":{"q8v":4.0594,"q5v":0.8494,"q2v":0.462,"cvpos":0.1049}},"lxr_fc_rights":2.8},{"date":"2023-12-15T05:00:00.000Z","stockId":100000180288300,"pb":0.41,"sp":2.65,"statistics":{"pb":{"q8v":4.1236,"q5v":0.862,"q2v":0.462,"cvpos":0.053}},"lxr_fc_rights":2.65},{"date":"2023-12-14T05:00:00.000Z","stockId":100000180288300,"pb":0.392,"sp":2.53,"statistics":{"pb":{"q8v":4.124,"q5v":0.8637,"q2v":0.462,"cvpos":0.0291}},"lxr_fc_rights":2.53},{"date":"2023-12-13T05:00:00.000Z","stockId":100000180288300,"pb":0.401,"sp":2.59,"statistics":{"pb":{"q8v":4.124,"q5v":0.8637,"q2v":0.4633,"cvpos":0.0345}},"lxr_fc_rights":2.59},{"date":"2023-12-12T05:00:00.000Z","stockId":100000180288300,"pb":0.389,"sp":2.51,"statistics":{"pb":{"q8v":4.124,"q5v":0.8641,"q2v":0.4633,"cvpos":0.0212}},"lxr_fc_rights":2.51},{"date":"2023-12-11T05:00:00.000Z","stockId":100000180288300,"pb":0.407,"sp":2.63,"statistics":{"pb":{"q8v":4.1597,"q5v":0.8672,"q2v":0.4635,"cvpos":0.0425}},"lxr_fc_rights":2.63},{"date":"2023-12-08T05:00:00.000Z","stockId":100000180288300,"pb":0.409,"sp":2.64,"statistics":{"pb":{"q8v":4.2134,"q5v":0.8759,"q2v":0.4635,"cvpos":0.045}},"lxr_fc_rights":2.64},{"date":"2023-12-07T05:00:00.000Z","stockId":100000180288300,"pb":0.409,"sp":2.64,"statistics":{"pb":{"q8v":4.2331,"q5v":0.8808,"q2v":0.4641,"cvpos":0.045}},"lxr_fc_rights":2.64},{"date":"2023-12-06T05:00:00.000Z","stockId":100000180288300,"pb":0.403,"sp":2.6,"statistics":{"pb":{"q8v":4.2331,"q5v":0.8826,"q2v":0.4648,"cvpos":0.0358}},"lxr_fc_rights":2.6},{"date":"2023-12-05T05:00:00.000Z","stockId":100000180288300,"pb":0.414,"sp":2.67,"statistics":{"pb":{"q8v":4.2331,"q5v":0.8834,"q2v":0.4649,"cvpos":0.0465}},"lxr_fc_rights":2.67},{"date":"2023-12-04T05:00:00.000Z","stockId":100000180288300,"pb":0.418,"sp":2.7,"statistics":{"pb":{"q8v":4.3066,"q5v":0.8882,"q2v":0.4663,"cvpos":0.0544}},"lxr_fc_rights":2.7},{"date":"2023-12-01T05:00:00.000Z","stockId":100000180288300,"pb":0.42,"sp":2.71,"statistics":{"pb":{"q8v":4.4967,"q5v":0.8948,"q2v":0.4663,"cvpos":0.0596}},"lxr_fc_rights":2.71},{"date":"2023-11-30T05:00:00.000Z","stockId":100000180288300,"pb":0.389,"sp":2.51,"statistics":{"pb":{"q8v":4.5389,"q5v":0.8962,"q2v":0.4668,"cvpos":0.0212}},"lxr_fc_rights":2.51},{"date":"2023-11-29T05:00:00.000Z","stockId":100000180288300,"pb":0.407,"sp":2.63,"statistics":{"pb":{"q8v":4.5389,"q5v":0.8962,"q2v":0.4693,"cvpos":0.0398}},"lxr_fc_rights":2.63},{"date":"2023-11-28T05:00:00.000Z","stockId":100000180288300,"pb":0.417,"sp":2.69,"statistics":{"pb":{"q8v":4.5389,"q5v":0.8965,"q2v":0.4708,"cvpos":0.0478}},"lxr_fc_rights":2.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000180288300,"pb":0.421,"sp":2.72,"statistics":{"pb":{"q8v":4.5617,"q5v":0.8985,"q2v":0.4711,"cvpos":0.0584}},"lxr_fc_rights":2.72},{"date":"2023-11-24T05:00:00.000Z","stockId":100000180288300,"pb":0.446,"sp":2.88,"statistics":{"pb":{"q8v":4.6063,"q5v":0.9017,"q2v":0.4717,"cvpos":0.118}},"lxr_fc_rights":2.88},{"date":"2023-11-22T05:00:00.000Z","stockId":100000180288300,"pb":0.435,"sp":2.81,"statistics":{"pb":{"q8v":4.652,"q5v":0.9017,"q2v":0.4723,"cvpos":0.0889}},"lxr_fc_rights":2.81},{"date":"2023-11-21T05:00:00.000Z","stockId":100000180288300,"pb":0.475,"sp":3.08,"statistics":{"pb":{"q8v":4.652,"q5v":0.9031,"q2v":0.4724,"cvpos":0.2085}},"lxr_fc_rights":3.08},{"date":"2023-11-20T05:00:00.000Z","stockId":100000180288300,"pb":0.487,"sp":3.16,"statistics":{"pb":{"q8v":4.6568,"q5v":0.9052,"q2v":0.4724,"cvpos":0.2337}},"lxr_fc_rights":3.16},{"date":"2023-11-17T05:00:00.000Z","stockId":100000180288300,"pb":0.486,"sp":3.15,"statistics":{"pb":{"q8v":4.7423,"q5v":0.9086,"q2v":0.4724,"cvpos":0.2305}},"lxr_fc_rights":3.15},{"date":"2023-11-16T05:00:00.000Z","stockId":100000180288300,"pb":0.461,"sp":2.99,"statistics":{"pb":{"q8v":4.8109,"q5v":0.9105,"q2v":0.4724,"cvpos":0.1722}},"lxr_fc_rights":2.99},{"date":"2023-11-15T05:00:00.000Z","stockId":100000180288300,"pb":0.484,"sp":3.14,"statistics":{"pb":{"q8v":4.8109,"q5v":0.9109,"q2v":0.4738,"cvpos":0.2268}},"lxr_fc_rights":3.14},{"date":"2023-11-14T05:00:00.000Z","stockId":100000180288300,"pb":0.501,"sp":3.25,"statistics":{"pb":{"q8v":4.8109,"q5v":0.9128,"q2v":0.4738,"cvpos":0.255}},"lxr_fc_rights":3.25},{"date":"2023-11-13T05:00:00.000Z","stockId":100000180288300,"pb":0.501,"sp":3.25,"statistics":{"pb":{"q8v":4.8145,"q5v":0.9152,"q2v":0.4738,"cvpos":0.255}},"lxr_fc_rights":3.25},{"date":"2023-11-10T05:00:00.000Z","stockId":100000180288300,"pb":0.5,"sp":3.24,"statistics":{"pb":{"q8v":5.0251,"q5v":0.9186,"q2v":0.4738,"cvpos":0.249}},"lxr_fc_rights":3.24},{"date":"2023-11-09T05:00:00.000Z","stockId":100000180288300,"pb":0.486,"sp":3.15,"statistics":{"pb":{"q8v":5.0432,"q5v":0.9207,"q2v":0.4738,"cvpos":0.2278}},"lxr_fc_rights":3.15},{"date":"2023-11-08T05:00:00.000Z","stockId":100000180288300,"pb":0.509,"sp":3.3,"statistics":{"pb":{"q8v":5.0432,"q5v":0.9225,"q2v":0.4738,"cvpos":0.2626}},"lxr_fc_rights":3.3},{"date":"2023-11-07T05:00:00.000Z","stockId":100000180288300,"pb":0.475,"sp":3.08,"statistics":{"pb":{"q8v":5.0432,"q5v":0.9225,"q2v":0.4738,"cvpos":0.2072}},"lxr_fc_rights":3.08},{"date":"2023-11-06T05:00:00.000Z","stockId":100000180288300,"pb":0.475,"sp":3.08,"statistics":{"pb":{"q8v":5.0492,"q5v":0.9251,"q2v":0.4738,"cvpos":0.2072}},"lxr_fc_rights":3.08},{"date":"2023-11-03T04:00:00.000Z","stockId":100000180288300,"pb":0.464,"sp":3.01,"statistics":{"pb":{"q8v":5.0721,"q5v":0.9315,"q2v":0.4738,"cvpos":0.1841}},"lxr_fc_rights":3.01},{"date":"2023-11-02T04:00:00.000Z","stockId":100000180288300,"pb":0.458,"sp":2.97,"statistics":{"pb":{"q8v":5.1202,"q5v":0.935,"q2v":0.4738,"cvpos":0.1629}},"lxr_fc_rights":2.97},{"date":"2023-11-01T04:00:00.000Z","stockId":100000180288300,"pb":0.455,"sp":2.95,"statistics":{"pb":{"q8v":5.1202,"q5v":0.935,"q2v":0.4738,"cvpos":0.1472}},"lxr_fc_rights":2.95},{"date":"2023-10-31T04:00:00.000Z","stockId":100000180288300,"pb":0.453,"sp":2.94,"statistics":{"pb":{"q8v":5.1202,"q5v":0.9423,"q2v":0.4738,"cvpos":0.1408}},"lxr_fc_rights":2.94},{"date":"2023-10-30T04:00:00.000Z","stockId":100000180288300,"pb":0.455,"sp":2.95,"statistics":{"pb":{"q8v":5.1371,"q5v":0.9533,"q2v":0.4739,"cvpos":0.1461}},"lxr_fc_rights":2.95},{"date":"2023-10-27T04:00:00.000Z","stockId":100000180288300,"pb":0.456,"sp":2.96,"statistics":{"pb":{"q8v":5.2249,"q5v":0.9601,"q2v":0.4754,"cvpos":0.1497}},"lxr_fc_rights":2.96},{"date":"2023-10-26T04:00:00.000Z","stockId":100000180288300,"pb":0.446,"sp":2.89,"statistics":{"pb":{"q8v":5.2574,"q5v":0.9635,"q2v":0.4782,"cvpos":0.1126}},"lxr_fc_rights":2.89},{"date":"2023-10-25T04:00:00.000Z","stockId":100000180288300,"pb":0.429,"sp":2.78,"statistics":{"pb":{"q8v":5.2574,"q5v":0.9644,"q2v":0.4783,"cvpos":0.0729}},"lxr_fc_rights":2.78},{"date":"2023-10-24T04:00:00.000Z","stockId":100000180288300,"pb":0.444,"sp":2.88,"statistics":{"pb":{"q8v":5.2574,"q5v":0.9676,"q2v":0.4784,"cvpos":0.1076}},"lxr_fc_rights":2.88},{"date":"2023-10-23T04:00:00.000Z","stockId":100000180288300,"pb":0.449,"sp":2.91,"statistics":{"pb":{"q8v":5.2959,"q5v":0.9777,"q2v":0.4799,"cvpos":0.1169}},"lxr_fc_rights":2.91},{"date":"2023-10-20T04:00:00.000Z","stockId":100000180288300,"pb":0.443,"sp":2.87,"statistics":{"pb":{"q8v":5.3754,"q5v":0.9956,"q2v":0.4799,"cvpos":0.1046}},"lxr_fc_rights":2.87},{"date":"2023-10-19T04:00:00.000Z","stockId":100000180288300,"pb":0.449,"sp":2.91,"statistics":{"pb":{"q8v":5.3754,"q5v":1.0074,"q2v":0.4799,"cvpos":0.1152}},"lxr_fc_rights":2.91},{"date":"2023-10-18T04:00:00.000Z","stockId":100000180288300,"pb":0.444,"sp":2.88,"statistics":{"pb":{"q8v":5.3754,"q5v":1.0094,"q2v":0.4814,"cvpos":0.1061}},"lxr_fc_rights":2.88},{"date":"2023-10-17T04:00:00.000Z","stockId":100000180288300,"pb":0.449,"sp":2.91,"statistics":{"pb":{"q8v":5.3754,"q5v":1.0104,"q2v":0.4814,"cvpos":0.1142}},"lxr_fc_rights":2.91},{"date":"2023-10-16T04:00:00.000Z","stockId":100000180288300,"pb":0.416,"sp":2.7,"statistics":{"pb":{"q8v":5.379,"q5v":1.0147,"q2v":0.4829,"cvpos":0.0452}},"lxr_fc_rights":2.7},{"date":"2023-10-13T04:00:00.000Z","stockId":100000180288300,"pb":0.402,"sp":2.61,"statistics":{"pb":{"q8v":5.591,"q5v":1.0323,"q2v":0.483,"cvpos":0.0331}},"lxr_fc_rights":2.61},{"date":"2023-10-12T04:00:00.000Z","stockId":100000180288300,"pb":0.412,"sp":2.67,"statistics":{"pb":{"q8v":5.5972,"q5v":1.0521,"q2v":0.4841,"cvpos":0.0397}},"lxr_fc_rights":2.67},{"date":"2023-10-11T04:00:00.000Z","stockId":100000180288300,"pb":0.421,"sp":2.73,"statistics":{"pb":{"q8v":5.5972,"q5v":1.0617,"q2v":0.4841,"cvpos":0.0531}},"lxr_fc_rights":2.73},{"date":"2023-10-10T04:00:00.000Z","stockId":100000180288300,"pb":0.419,"sp":2.72,"statistics":{"pb":{"q8v":5.5972,"q5v":1.0629,"q2v":0.4855,"cvpos":0.0478}},"lxr_fc_rights":2.72},{"date":"2023-10-09T04:00:00.000Z","stockId":100000180288300,"pb":0.392,"sp":2.54,"statistics":{"pb":{"q8v":5.6476,"q5v":1.0739,"q2v":0.4874,"cvpos":0.0252}},"lxr_fc_rights":2.54},{"date":"2023-10-06T04:00:00.000Z","stockId":100000180288300,"pb":0.384,"sp":2.49,"statistics":{"pb":{"q8v":5.7148,"q5v":1.1319,"q2v":0.4875,"cvpos":0.0132}},"lxr_fc_rights":2.49},{"date":"2023-10-05T04:00:00.000Z","stockId":100000180288300,"pb":0.381,"sp":2.47,"statistics":{"pb":{"q8v":5.7859,"q5v":1.1422,"q2v":0.4885,"cvpos":0.0093}},"lxr_fc_rights":2.47},{"date":"2023-10-04T04:00:00.000Z","stockId":100000180288300,"pb":0.381,"sp":2.47,"statistics":{"pb":{"q8v":5.7859,"q5v":1.1493,"q2v":0.4889,"cvpos":0.0093}},"lxr_fc_rights":2.47},{"date":"2023-10-03T04:00:00.000Z","stockId":100000180288300,"pb":0.367,"sp":2.38,"statistics":{"pb":{"q8v":5.7859,"q5v":1.1551,"q2v":0.4889,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2023-10-02T04:00:00.000Z","stockId":100000180288300,"pb":0.384,"sp":2.49,"statistics":{"pb":{"q8v":5.8051,"q5v":1.1669,"q2v":0.4914,"cvpos":0.0093}},"lxr_fc_rights":2.49},{"date":"2023-09-29T04:00:00.000Z","stockId":100000180288300,"pb":0.39,"sp":2.53,"statistics":{"pb":{"q8v":5.8899,"q5v":1.2069,"q2v":0.4928,"cvpos":0.0146}},"lxr_fc_rights":2.53},{"date":"2023-09-28T04:00:00.000Z","stockId":100000180288300,"pb":0.379,"sp":2.455,"statistics":{"pb":{"q8v":5.9159,"q5v":1.2358,"q2v":0.4929,"cvpos":0.0066}},"lxr_fc_rights":2.46},{"date":"2023-09-27T04:00:00.000Z","stockId":100000180288300,"pb":0.429,"sp":2.78,"statistics":{"pb":{"q8v":5.9159,"q5v":1.2382,"q2v":0.493,"cvpos":0.0557}},"lxr_fc_rights":2.78},{"date":"2023-09-26T04:00:00.000Z","stockId":100000180288300,"pb":0.416,"sp":2.7,"statistics":{"pb":{"q8v":5.9159,"q5v":1.2382,"q2v":0.4944,"cvpos":0.0319}},"lxr_fc_rights":2.7},{"date":"2023-09-25T04:00:00.000Z","stockId":100000180288300,"pb":0.426,"sp":2.76,"statistics":{"pb":{"q8v":5.9347,"q5v":1.2491,"q2v":0.4959,"cvpos":0.0452}},"lxr_fc_rights":2.76},{"date":"2023-09-22T04:00:00.000Z","stockId":100000180288300,"pb":0.419,"sp":2.72,"statistics":{"pb":{"q8v":5.9664,"q5v":1.2638,"q2v":0.4965,"cvpos":0.0358}},"lxr_fc_rights":2.72},{"date":"2023-09-21T04:00:00.000Z","stockId":100000180288300,"pb":0.389,"sp":2.52,"statistics":{"pb":{"q8v":5.9667,"q5v":1.2729,"q2v":0.4965,"cvpos":0.0119}},"lxr_fc_rights":2.52},{"date":"2023-09-20T04:00:00.000Z","stockId":100000180288300,"pb":0.395,"sp":2.56,"statistics":{"pb":{"q8v":5.9667,"q5v":1.2807,"q2v":0.4973,"cvpos":0.0159}},"lxr_fc_rights":2.56},{"date":"2023-09-19T04:00:00.000Z","stockId":100000180288300,"pb":0.395,"sp":2.56,"statistics":{"pb":{"q8v":5.9667,"q5v":1.2826,"q2v":0.4988,"cvpos":0.0159}},"lxr_fc_rights":2.56},{"date":"2023-09-18T04:00:00.000Z","stockId":100000180288300,"pb":0.39,"sp":2.53,"statistics":{"pb":{"q8v":5.9683,"q5v":1.2906,"q2v":0.5003,"cvpos":0.012}},"lxr_fc_rights":2.53},{"date":"2023-09-15T04:00:00.000Z","stockId":100000180288300,"pb":0.385,"sp":2.5,"statistics":{"pb":{"q8v":5.9927,"q5v":1.2987,"q2v":0.501,"cvpos":0.0079}},"lxr_fc_rights":2.5},{"date":"2023-09-14T04:00:00.000Z","stockId":100000180288300,"pb":0.387,"sp":2.51,"statistics":{"pb":{"q8v":6.0031,"q5v":1.304,"q2v":0.501,"cvpos":0.0079}},"lxr_fc_rights":2.51},{"date":"2023-09-13T04:00:00.000Z","stockId":100000180288300,"pb":0.367,"sp":2.38,"statistics":{"pb":{"q8v":6.0031,"q5v":1.3092,"q2v":0.504,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2023-09-12T04:00:00.000Z","stockId":100000180288300,"pb":0.376,"sp":2.44,"statistics":{"pb":{"q8v":6.0031,"q5v":1.313,"q2v":0.5044,"cvpos":0.0027}},"lxr_fc_rights":2.44},{"date":"2023-09-11T04:00:00.000Z","stockId":100000180288300,"pb":0.382,"sp":2.48,"statistics":{"pb":{"q8v":6.0171,"q5v":1.3256,"q2v":0.5047,"cvpos":0.004}},"lxr_fc_rights":2.48},{"date":"2023-09-08T04:00:00.000Z","stockId":100000180288300,"pb":0.378,"sp":2.45,"statistics":{"pb":{"q8v":6.0645,"q5v":1.3365,"q2v":0.5047,"cvpos":0.0026}},"lxr_fc_rights":2.45},{"date":"2023-09-07T04:00:00.000Z","stockId":100000180288300,"pb":0.387,"sp":2.51,"statistics":{"pb":{"q8v":6.0645,"q5v":1.337,"q2v":0.5058,"cvpos":0.0027}},"lxr_fc_rights":2.51},{"date":"2023-09-06T04:00:00.000Z","stockId":100000180288300,"pb":0.404,"sp":2.62,"statistics":{"pb":{"q8v":6.0645,"q5v":1.3376,"q2v":0.5076,"cvpos":0.012}},"lxr_fc_rights":2.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000180288300,"pb":0.418,"sp":2.71,"statistics":{"pb":{"q8v":6.0688,"q5v":1.3382,"q2v":0.5076,"cvpos":0.0173}},"lxr_fc_rights":2.71},{"date":"2023-09-01T04:00:00.000Z","stockId":100000180288300,"pb":0.435,"sp":2.82,"statistics":{"pb":{"q8v":6.0981,"q5v":1.3412,"q2v":0.5085,"cvpos":0.045}},"lxr_fc_rights":2.82},{"date":"2023-08-31T04:00:00.000Z","stockId":100000180288300,"pb":0.432,"sp":2.8,"statistics":{"pb":{"q8v":6.1027,"q5v":1.3486,"q2v":0.5091,"cvpos":0.0397}},"lxr_fc_rights":2.8},{"date":"2023-08-30T04:00:00.000Z","stockId":100000180288300,"pb":0.444,"sp":2.88,"statistics":{"pb":{"q8v":6.1027,"q5v":1.3559,"q2v":0.5107,"cvpos":0.0637}},"lxr_fc_rights":2.88},{"date":"2023-08-29T04:00:00.000Z","stockId":100000180288300,"pb":0.446,"sp":2.89,"statistics":{"pb":{"q8v":6.1027,"q5v":1.361,"q2v":0.5116,"cvpos":0.0637}},"lxr_fc_rights":2.89},{"date":"2023-08-28T04:00:00.000Z","stockId":100000180288300,"pb":0.439,"sp":2.85,"statistics":{"pb":{"q8v":6.1058,"q5v":1.3673,"q2v":0.512,"cvpos":0.0544}},"lxr_fc_rights":2.85},{"date":"2023-08-25T04:00:00.000Z","stockId":100000180288300,"pb":0.441,"sp":2.86,"statistics":{"pb":{"q8v":6.2586,"q5v":1.3825,"q2v":0.515,"cvpos":0.0556}},"lxr_fc_rights":2.86},{"date":"2023-08-24T04:00:00.000Z","stockId":100000180288300,"pb":0.435,"sp":2.82,"statistics":{"pb":{"q8v":6.2586,"q5v":1.3851,"q2v":0.515,"cvpos":0.0437}},"lxr_fc_rights":2.82},{"date":"2023-08-23T04:00:00.000Z","stockId":100000180288300,"pb":0.438,"sp":2.84,"statistics":{"pb":{"q8v":6.2586,"q5v":1.3863,"q2v":0.5164,"cvpos":0.0491}},"lxr_fc_rights":2.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000180288300,"pb":0.427,"sp":2.77,"statistics":{"pb":{"q8v":6.2586,"q5v":1.392,"q2v":0.5179,"cvpos":0.0319}},"lxr_fc_rights":2.77},{"date":"2023-08-21T04:00:00.000Z","stockId":100000180288300,"pb":0.427,"sp":2.83,"statistics":{"pb":{"q8v":6.2968,"q5v":1.3995,"q2v":0.5191,"cvpos":0.0292}},"lxr_fc_rights":2.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000180288300,"pb":0.427,"sp":2.83,"statistics":{"pb":{"q8v":6.381,"q5v":1.4188,"q2v":0.5208,"cvpos":0.0291}},"lxr_fc_rights":2.83},{"date":"2023-08-17T04:00:00.000Z","stockId":100000180288300,"pb":0.442,"sp":2.93,"statistics":{"pb":{"q8v":6.3902,"q5v":1.4239,"q2v":0.5208,"cvpos":0.049}},"lxr_fc_rights":2.93},{"date":"2023-08-16T04:00:00.000Z","stockId":100000180288300,"pb":0.42,"sp":2.78,"statistics":{"pb":{"q8v":6.3902,"q5v":1.4241,"q2v":0.5221,"cvpos":0.0186}},"lxr_fc_rights":2.78},{"date":"2023-08-15T04:00:00.000Z","stockId":100000180288300,"pb":0.423,"sp":2.8,"statistics":{"pb":{"q8v":6.3902,"q5v":1.4265,"q2v":0.5223,"cvpos":0.0212}},"lxr_fc_rights":2.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000180288300,"pb":0.438,"sp":2.9,"statistics":{"pb":{"q8v":6.4177,"q5v":1.4289,"q2v":0.5246,"cvpos":0.0398}},"lxr_fc_rights":2.9},{"date":"2023-08-11T04:00:00.000Z","stockId":100000180288300,"pb":0.438,"sp":2.9,"statistics":{"pb":{"q8v":6.4361,"q5v":1.4327,"q2v":0.5281,"cvpos":0.0397}},"lxr_fc_rights":2.9},{"date":"2023-08-10T04:00:00.000Z","stockId":100000180288300,"pb":0.448,"sp":2.97,"statistics":{"pb":{"q8v":6.4483,"q5v":1.4372,"q2v":0.5289,"cvpos":0.0503}},"lxr_fc_rights":2.97},{"date":"2023-08-09T04:00:00.000Z","stockId":100000180288300,"pb":0.442,"sp":2.93,"statistics":{"pb":{"q8v":6.4483,"q5v":1.4405,"q2v":0.5297,"cvpos":0.0438}},"lxr_fc_rights":2.93},{"date":"2023-08-08T04:00:00.000Z","stockId":100000180288300,"pb":0.454,"sp":3.01,"statistics":{"pb":{"q8v":6.4483,"q5v":1.4417,"q2v":0.5304,"cvpos":0.0677}},"lxr_fc_rights":3.01},{"date":"2023-08-07T04:00:00.000Z","stockId":100000180288300,"pb":0.456,"sp":3.02,"statistics":{"pb":{"q8v":6.4526,"q5v":1.4443,"q2v":0.5326,"cvpos":0.0704}},"lxr_fc_rights":3.02},{"date":"2023-08-04T04:00:00.000Z","stockId":100000180288300,"pb":0.457,"sp":3.03,"statistics":{"pb":{"q8v":6.485,"q5v":1.452,"q2v":0.5356,"cvpos":0.0755}},"lxr_fc_rights":3.03},{"date":"2023-08-03T04:00:00.000Z","stockId":100000180288300,"pb":0.466,"sp":3.09,"statistics":{"pb":{"q8v":6.5135,"q5v":1.4578,"q2v":0.5385,"cvpos":0.102}},"lxr_fc_rights":3.09},{"date":"2023-08-02T04:00:00.000Z","stockId":100000180288300,"pb":0.46,"sp":3.05,"statistics":{"pb":{"q8v":6.5135,"q5v":1.4611,"q2v":0.5429,"cvpos":0.0809}},"lxr_fc_rights":3.05},{"date":"2023-08-01T04:00:00.000Z","stockId":100000180288300,"pb":0.483,"sp":3.2,"statistics":{"pb":{"q8v":6.5135,"q5v":1.4621,"q2v":0.5448,"cvpos":0.1301}},"lxr_fc_rights":3.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000180288300,"pb":0.487,"sp":3.23,"statistics":{"pb":{"q8v":6.5139,"q5v":1.4641,"q2v":0.5492,"cvpos":0.1355}},"lxr_fc_rights":3.23},{"date":"2023-07-28T04:00:00.000Z","stockId":100000180288300,"pb":0.481,"sp":3.19,"statistics":{"pb":{"q8v":6.534,"q5v":1.4782,"q2v":0.5506,"cvpos":0.1272}},"lxr_fc_rights":3.19},{"date":"2023-07-27T04:00:00.000Z","stockId":100000180288300,"pb":0.454,"sp":3.01,"statistics":{"pb":{"q8v":6.5623,"q5v":1.5017,"q2v":0.5522,"cvpos":0.0675}},"lxr_fc_rights":3.01},{"date":"2023-07-26T04:00:00.000Z","stockId":100000180288300,"pb":0.463,"sp":3.07,"statistics":{"pb":{"q8v":6.5623,"q5v":1.5126,"q2v":0.5578,"cvpos":0.0915}},"lxr_fc_rights":3.07},{"date":"2023-07-25T04:00:00.000Z","stockId":100000180288300,"pb":0.453,"sp":3,"statistics":{"pb":{"q8v":6.5623,"q5v":1.5239,"q2v":0.5578,"cvpos":0.0624}},"lxr_fc_rights":3},{"date":"2023-07-24T04:00:00.000Z","stockId":100000180288300,"pb":0.451,"sp":2.99,"statistics":{"pb":{"q8v":6.5685,"q5v":1.5358,"q2v":0.5597,"cvpos":0.0584}},"lxr_fc_rights":2.99},{"date":"2023-07-21T04:00:00.000Z","stockId":100000180288300,"pb":0.456,"sp":3.02,"statistics":{"pb":{"q8v":6.5784,"q5v":1.5654,"q2v":0.5627,"cvpos":0.0662}},"lxr_fc_rights":3.02},{"date":"2023-07-20T04:00:00.000Z","stockId":100000180288300,"pb":0.475,"sp":3.15,"statistics":{"pb":{"q8v":6.6074,"q5v":1.6343,"q2v":0.5635,"cvpos":0.1113}},"lxr_fc_rights":3.15},{"date":"2023-07-19T04:00:00.000Z","stockId":100000180288300,"pb":0.496,"sp":3.29,"statistics":{"pb":{"q8v":6.6074,"q5v":1.6943,"q2v":0.5636,"cvpos":0.1393}},"lxr_fc_rights":3.29},{"date":"2023-07-18T04:00:00.000Z","stockId":100000180288300,"pb":0.489,"sp":3.24,"statistics":{"pb":{"q8v":6.6074,"q5v":1.7132,"q2v":0.5642,"cvpos":0.1288}},"lxr_fc_rights":3.24},{"date":"2023-07-17T04:00:00.000Z","stockId":100000180288300,"pb":0.481,"sp":3.19,"statistics":{"pb":{"q8v":6.6166,"q5v":1.746,"q2v":0.5679,"cvpos":0.1195}},"lxr_fc_rights":3.19},{"date":"2023-07-14T04:00:00.000Z","stockId":100000180288300,"pb":0.48,"sp":3.18,"statistics":{"pb":{"q8v":6.6463,"q5v":1.8186,"q2v":0.5689,"cvpos":0.1152}},"lxr_fc_rights":3.18},{"date":"2023-07-13T04:00:00.000Z","stockId":100000180288300,"pb":0.504,"sp":3.34,"statistics":{"pb":{"q8v":6.6487,"q5v":1.8237,"q2v":0.5708,"cvpos":0.143}},"lxr_fc_rights":3.34},{"date":"2023-07-12T04:00:00.000Z","stockId":100000180288300,"pb":0.465,"sp":3.08,"statistics":{"pb":{"q8v":6.6487,"q5v":1.8281,"q2v":0.5752,"cvpos":0.0915}},"lxr_fc_rights":3.08},{"date":"2023-07-11T04:00:00.000Z","stockId":100000180288300,"pb":0.447,"sp":2.96,"statistics":{"pb":{"q8v":6.6487,"q5v":1.8451,"q2v":0.5752,"cvpos":0.0478}},"lxr_fc_rights":2.96},{"date":"2023-07-10T04:00:00.000Z","stockId":100000180288300,"pb":0.451,"sp":2.99,"statistics":{"pb":{"q8v":6.6487,"q5v":1.8647,"q2v":0.5762,"cvpos":0.0571}},"lxr_fc_rights":2.99},{"date":"2023-07-07T04:00:00.000Z","stockId":100000180288300,"pb":0.457,"sp":3.03,"statistics":{"pb":{"q8v":6.6832,"q5v":1.9038,"q2v":0.5764,"cvpos":0.0675}},"lxr_fc_rights":3.03},{"date":"2023-07-06T04:00:00.000Z","stockId":100000180288300,"pb":0.448,"sp":2.97,"statistics":{"pb":{"q8v":6.7151,"q5v":1.9663,"q2v":0.5778,"cvpos":0.0477}},"lxr_fc_rights":2.97},{"date":"2023-07-05T04:00:00.000Z","stockId":100000180288300,"pb":0.46,"sp":3.05,"statistics":{"pb":{"q8v":6.7151,"q5v":1.9935,"q2v":0.5779,"cvpos":0.0703}},"lxr_fc_rights":3.05},{"date":"2023-07-03T04:00:00.000Z","stockId":100000180288300,"pb":0.48,"sp":3.18,"statistics":{"pb":{"q8v":6.7151,"q5v":2.0017,"q2v":0.5781,"cvpos":0.1076}},"lxr_fc_rights":3.18},{"date":"2023-06-30T04:00:00.000Z","stockId":100000180288300,"pb":0.472,"sp":3.13,"statistics":{"pb":{"q8v":6.7436,"q5v":2.0162,"q2v":0.5781,"cvpos":0.094}},"lxr_fc_rights":3.13},{"date":"2023-06-29T04:00:00.000Z","stockId":100000180288300,"pb":0.478,"sp":3.17,"statistics":{"pb":{"q8v":6.7509,"q5v":2.0339,"q2v":0.5795,"cvpos":0.1046}},"lxr_fc_rights":3.17},{"date":"2023-06-28T04:00:00.000Z","stockId":100000180288300,"pb":0.474,"sp":3.14,"statistics":{"pb":{"q8v":6.7509,"q5v":2.0465,"q2v":0.5795,"cvpos":0.0995}},"lxr_fc_rights":3.14},{"date":"2023-06-27T04:00:00.000Z","stockId":100000180288300,"pb":0.48,"sp":3.18,"statistics":{"pb":{"q8v":6.7509,"q5v":2.049,"q2v":0.5823,"cvpos":0.1036}},"lxr_fc_rights":3.18},{"date":"2023-06-26T04:00:00.000Z","stockId":100000180288300,"pb":0.466,"sp":3.09,"statistics":{"pb":{"q8v":6.7777,"q5v":2.0692,"q2v":0.5838,"cvpos":0.0863}},"lxr_fc_rights":3.09},{"date":"2023-06-23T04:00:00.000Z","stockId":100000180288300,"pb":0.489,"sp":3.24,"statistics":{"pb":{"q8v":6.8372,"q5v":2.0869,"q2v":0.5838,"cvpos":0.1104}},"lxr_fc_rights":3.24},{"date":"2023-06-22T04:00:00.000Z","stockId":100000180288300,"pb":0.501,"sp":3.32,"statistics":{"pb":{"q8v":6.8372,"q5v":2.0989,"q2v":0.5853,"cvpos":0.1238}},"lxr_fc_rights":3.32},{"date":"2023-06-21T04:00:00.000Z","stockId":100000180288300,"pb":0.496,"sp":3.29,"statistics":{"pb":{"q8v":6.8372,"q5v":2.1109,"q2v":0.5853,"cvpos":0.1187}},"lxr_fc_rights":3.29},{"date":"2023-06-20T04:00:00.000Z","stockId":100000180288300,"pb":0.501,"sp":3.32,"statistics":{"pb":{"q8v":6.8372,"q5v":2.1178,"q2v":0.5853,"cvpos":0.1228}},"lxr_fc_rights":3.32}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":554572000,"t_y2y":-0.03220785022721403}}},"exchangeRate":1,"influenceDate":"2026-05-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-04-15T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":562848000,"t_y2y":-0.0171357923797849}}},"exchangeRate":1,"influenceDate":"2026-04-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-11-20T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":566648000,"t_y2y":-0.01715752593055122}}},"exchangeRate":1,"influenceDate":"2025-11-20T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-19T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":565377000,"t_y2y":-0.036939817362020774}}},"exchangeRate":1,"influenceDate":"2025-08-19T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":573028000,"t_y2y":-0.038474252336997465}}},"exchangeRate":1,"influenceDate":"2025-05-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":572661000,"t_y2y":-0.05306002986362937}}},"exchangeRate":1,"influenceDate":"2025-04-15T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-26T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":576540000,"t_y2y":-0.05252415361683876}}},"exchangeRate":1,"influenceDate":"2024-11-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-20T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":587063000,"t_y2y":-0.07210122020610735}}},"exchangeRate":1,"influenceDate":"2024-08-20T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-05-23T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":595957000,"t_y2y":-0.1516107035733148}}},"exchangeRate":1,"influenceDate":"2024-05-23T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-24T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":604749000,"t_y2y":-0.16959739653420483}}},"exchangeRate":1,"influenceDate":"2024-04-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-22T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":608501000,"t_y2y":-0.2098713332441708}}},"exchangeRate":1,"influenceDate":"2023-11-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-22T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":632680000,"t_y2y":-0.21091656055006852}}},"exchangeRate":1,"influenceDate":"2023-08-22T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-31T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":702457000,"t_y2y":-0.16283174450325175}}},"exchangeRate":1,"influenceDate":"2023-05-31T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-04-26T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":728260000,"t_y2y":-0.1593064907689484}}},"exchangeRate":1,"influenceDate":"2023-04-26T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-11-22T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":770129000,"t_y2y":-0.12354569943563522}}},"exchangeRate":1,"influenceDate":"2022-11-22T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-16T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":801791000,"t_y2y":-0.09756289724054643}}},"exchangeRate":1,"influenceDate":"2022-08-16T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-05-24T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":839087000,"t_y2y":-0.06407989854294915}}},"exchangeRate":1,"influenceDate":"2022-05-24T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":866261000,"t_y2y":0.31958813554872406}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000180288300}],"fsMetricsList":[{"stockId":100000180288300,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000180288300,"reportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000180288300,"reportDate":"2024-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6503028268646812,"cvpos":0.7792553191489362,"minv":0.28670560059141864,"maxv":1.0719225013875882,"avgv":0.5458657786910329,"maxpv":1.0719225013875882,"q2v":0.3947145476386167,"q5v":0.5461225766103814,"q8v":0.6578577000183536,"maxvd":"2025-02-10T05:00:00.000Z","minvd":"2024-09-04T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}