window.pageData = {"stock":{"name":"声网","stockCode":"API","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":100000180288300,"date":"2026-06-17T04:00:00.000Z","dyr":0,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2026-06-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"stockId":100000180288300,"date":"2026-06-15T04:00:00.000Z","dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2026-06-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2026-06-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2026-06-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2026-06-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"stockId":100000180288300,"date":"2026-06-08T04:00:00.000Z","dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2026-06-05T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"stockId":100000180288300,"date":"2026-06-04T04:00:00.000Z","dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"stockId":100000180288300,"date":"2026-06-03T04:00:00.000Z","dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"stockId":100000180288300,"date":"2026-06-02T04:00:00.000Z","dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"stockId":100000180288300,"date":"2026-06-01T04:00:00.000Z","dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.75},{"stockId":100000180288300,"date":"2026-05-29T04:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2026-05-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2026-05-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"stockId":100000180288300,"date":"2026-05-26T04:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2026-05-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2026-05-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2026-05-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2026-05-19T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":100000180288300,"date":"2026-05-18T04:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2026-05-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2026-05-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"stockId":100000180288300,"date":"2026-05-13T04:00:00.000Z","dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":100000180288300,"date":"2026-05-12T04:00:00.000Z","dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2026-05-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2026-05-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":100000180288300,"date":"2026-05-07T04:00:00.000Z","dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2026-05-06T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"stockId":100000180288300,"date":"2026-05-05T04:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":100000180288300,"date":"2026-05-04T04:00:00.000Z","dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2026-05-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":100000180288300,"date":"2026-04-30T04:00:00.000Z","dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"stockId":100000180288300,"date":"2026-04-29T04:00:00.000Z","dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"stockId":100000180288300,"date":"2026-04-28T04:00:00.000Z","dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"stockId":100000180288300,"date":"2026-04-27T04:00:00.000Z","dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"stockId":100000180288300,"date":"2026-04-24T04:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2026-04-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"stockId":100000180288300,"date":"2026-04-22T04:00:00.000Z","dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2026-04-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":100000180288300,"date":"2026-04-20T04:00:00.000Z","dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":100000180288300,"date":"2026-04-17T04:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":100000180288300,"date":"2026-04-16T04:00:00.000Z","dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"stockId":100000180288300,"date":"2026-04-15T04:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2026-04-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2026-04-13T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":100000180288300,"date":"2026-04-10T04:00:00.000Z","dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"stockId":100000180288300,"date":"2026-04-09T04:00:00.000Z","dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"stockId":100000180288300,"date":"2026-04-08T04:00:00.000Z","dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2026-04-07T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2026-04-06T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"stockId":100000180288300,"date":"2026-04-02T04:00:00.000Z","dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2026-04-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"stockId":100000180288300,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2026-03-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2026-03-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"stockId":100000180288300,"date":"2026-03-26T04:00:00.000Z","dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2026-03-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"stockId":100000180288300,"date":"2026-03-24T04:00:00.000Z","dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2026-03-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2026-03-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":100000180288300,"date":"2026-03-19T04:00:00.000Z","dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2026-03-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2026-03-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":100000180288300,"date":"2026-03-16T04:00:00.000Z","dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":100000180288300,"date":"2026-03-13T04:00:00.000Z","dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2026-03-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2026-03-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2026-03-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2026-03-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"stockId":100000180288300,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":100000180288300,"date":"2026-03-05T05:00:00.000Z","dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2026-03-04T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":100000180288300,"date":"2026-03-03T05:00:00.000Z","dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2026-03-02T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":100000180288300,"date":"2026-02-27T05:00:00.000Z","dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"stockId":100000180288300,"date":"2026-02-26T05:00:00.000Z","dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2026-02-25T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":100000180288300,"date":"2026-02-24T05:00:00.000Z","dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":100000180288300,"date":"2026-02-23T05:00:00.000Z","dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2026-02-20T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2026-02-19T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":100000180288300,"date":"2026-02-18T05:00:00.000Z","dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"stockId":100000180288300,"date":"2026-02-17T05:00:00.000Z","dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2026-02-13T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2026-02-12T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2026-02-11T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2026-02-10T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-02-09T05:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2026-02-06T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-02-05T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":100000180288300,"date":"2026-02-04T05:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2026-02-03T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"stockId":100000180288300,"date":"2026-02-02T05:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":100000180288300,"date":"2026-01-30T05:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":100000180288300,"date":"2026-01-29T05:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":100000180288300,"date":"2026-01-28T05:00:00.000Z","dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"stockId":100000180288300,"date":"2026-01-27T05:00:00.000Z","dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"stockId":100000180288300,"date":"2026-01-26T05:00:00.000Z","dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":100000180288300,"date":"2026-01-23T05:00:00.000Z","dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"stockId":100000180288300,"date":"2026-01-22T05:00:00.000Z","dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-01-21T05:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":100000180288300,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2026-01-16T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2026-01-15T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"stockId":100000180288300,"date":"2026-01-14T05:00:00.000Z","dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":100000180288300,"date":"2026-01-13T05:00:00.000Z","dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"stockId":100000180288300,"date":"2026-01-12T05:00:00.000Z","dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2026-01-09T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2026-01-08T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2026-01-07T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2026-01-06T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2026-01-05T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2026-01-02T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2025-12-31T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2025-12-30T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-12-29T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2025-12-26T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2025-12-24T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2025-12-23T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2025-12-22T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2025-12-19T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2025-12-18T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2025-12-17T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2025-12-16T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2025-12-15T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2025-12-12T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2025-12-11T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2025-12-10T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2025-12-09T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2025-12-08T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2025-12-05T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2025-12-04T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2025-12-03T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2025-12-02T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2025-12-01T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2025-11-28T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2025-11-26T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2025-11-25T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-11-24T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2025-11-20T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2025-11-19T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-11-18T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-11-17T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2025-11-14T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-11-13T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2025-11-12T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2025-11-11T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-11-10T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-11-07T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2025-11-06T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2025-11-05T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2025-11-04T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2025-11-03T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-10-31T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2025-10-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2025-10-29T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2025-10-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2025-10-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2025-10-24T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2025-10-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.63,"statistics":{"dyr":{}},"lxr_fc_rights":3.63},{"date":"2025-10-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.57,"statistics":{"dyr":{}},"lxr_fc_rights":3.57},{"date":"2025-10-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.61,"statistics":{"dyr":{}},"lxr_fc_rights":3.61},{"date":"2025-10-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.54,"statistics":{"dyr":{}},"lxr_fc_rights":3.54},{"date":"2025-10-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.48,"statistics":{"dyr":{}},"lxr_fc_rights":3.48},{"date":"2025-10-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.52,"statistics":{"dyr":{}},"lxr_fc_rights":3.52},{"date":"2025-10-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.62,"statistics":{"dyr":{}},"lxr_fc_rights":3.62},{"date":"2025-10-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.54,"statistics":{"dyr":{}},"lxr_fc_rights":3.54},{"date":"2025-10-13T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.57,"statistics":{"dyr":{}},"lxr_fc_rights":3.57},{"date":"2025-10-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.5,"statistics":{"dyr":{}},"lxr_fc_rights":3.5},{"date":"2025-10-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.95,"statistics":{"dyr":{}},"lxr_fc_rights":3.95},{"date":"2025-10-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.06,"statistics":{"dyr":{}},"lxr_fc_rights":4.06},{"date":"2025-10-07T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.86,"statistics":{"dyr":{}},"lxr_fc_rights":3.86},{"date":"2025-10-06T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.99,"statistics":{"dyr":{}},"lxr_fc_rights":3.99},{"date":"2025-10-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.77,"statistics":{"dyr":{}},"lxr_fc_rights":3.77},{"date":"2025-10-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.83,"statistics":{"dyr":{}},"lxr_fc_rights":3.83},{"date":"2025-10-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.74,"statistics":{"dyr":{}},"lxr_fc_rights":3.74},{"date":"2025-09-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.82},{"date":"2025-09-29T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.8,"statistics":{"dyr":{}},"lxr_fc_rights":3.8},{"date":"2025-09-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.75,"statistics":{"dyr":{}},"lxr_fc_rights":3.75},{"date":"2025-09-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.915,"statistics":{"dyr":{}},"lxr_fc_rights":3.92},{"date":"2025-09-24T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.93,"statistics":{"dyr":{}},"lxr_fc_rights":3.93},{"date":"2025-09-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.81,"statistics":{"dyr":{}},"lxr_fc_rights":3.81},{"date":"2025-09-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.87,"statistics":{"dyr":{}},"lxr_fc_rights":3.87},{"date":"2025-09-19T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.85,"statistics":{"dyr":{}},"lxr_fc_rights":3.85},{"date":"2025-09-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.89,"statistics":{"dyr":{}},"lxr_fc_rights":3.89},{"date":"2025-09-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.83,"statistics":{"dyr":{}},"lxr_fc_rights":3.83},{"date":"2025-09-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.72,"statistics":{"dyr":{}},"lxr_fc_rights":3.72},{"date":"2025-09-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.82},{"date":"2025-09-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.78,"statistics":{"dyr":{}},"lxr_fc_rights":3.78},{"date":"2025-09-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.87,"statistics":{"dyr":{}},"lxr_fc_rights":3.87},{"date":"2025-09-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.71,"statistics":{"dyr":{}},"lxr_fc_rights":3.71},{"date":"2025-09-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.62,"statistics":{"dyr":{}},"lxr_fc_rights":3.62},{"date":"2025-09-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.68,"statistics":{"dyr":{}},"lxr_fc_rights":3.68},{"date":"2025-09-05T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.42,"statistics":{"dyr":{}},"lxr_fc_rights":3.42},{"date":"2025-09-04T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.3,"statistics":{"dyr":{}},"lxr_fc_rights":3.3},{"date":"2025-09-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.41,"statistics":{"dyr":{}},"lxr_fc_rights":3.41},{"date":"2025-09-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.4,"statistics":{"dyr":{}},"lxr_fc_rights":3.4},{"date":"2025-08-29T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.45,"statistics":{"dyr":{}},"lxr_fc_rights":3.45},{"date":"2025-08-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.54,"statistics":{"dyr":{}},"lxr_fc_rights":3.54},{"date":"2025-08-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.51,"statistics":{"dyr":{}},"lxr_fc_rights":3.51},{"date":"2025-08-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.53,"statistics":{"dyr":{}},"lxr_fc_rights":3.53},{"date":"2025-08-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.64,"statistics":{"dyr":{}},"lxr_fc_rights":3.64},{"date":"2025-08-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.53,"statistics":{"dyr":{}},"lxr_fc_rights":3.53},{"date":"2025-08-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.54,"statistics":{"dyr":{}},"lxr_fc_rights":3.54},{"date":"2025-08-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.47,"statistics":{"dyr":{}},"lxr_fc_rights":3.47},{"date":"2025-08-19T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.67,"statistics":{"dyr":{}},"lxr_fc_rights":3.67},{"date":"2025-08-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.98,"statistics":{"dyr":{}},"lxr_fc_rights":3.98},{"date":"2025-08-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.67,"statistics":{"dyr":{}},"lxr_fc_rights":3.67},{"date":"2025-08-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.65,"statistics":{"dyr":{}},"lxr_fc_rights":3.65},{"date":"2025-08-13T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.8,"statistics":{"dyr":{}},"lxr_fc_rights":3.8},{"date":"2025-08-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.82},{"date":"2025-08-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.75,"statistics":{"dyr":{}},"lxr_fc_rights":3.75},{"date":"2025-08-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.83,"statistics":{"dyr":{}},"lxr_fc_rights":3.83},{"date":"2025-08-07T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.77,"statistics":{"dyr":{}},"lxr_fc_rights":3.77},{"date":"2025-08-06T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.72,"statistics":{"dyr":{}},"lxr_fc_rights":3.72},{"date":"2025-08-05T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.71,"statistics":{"dyr":{}},"lxr_fc_rights":3.71},{"date":"2025-08-04T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.73,"statistics":{"dyr":{}},"lxr_fc_rights":3.73},{"date":"2025-08-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.67,"statistics":{"dyr":{}},"lxr_fc_rights":3.67},{"date":"2025-07-31T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.85,"statistics":{"dyr":{}},"lxr_fc_rights":3.85},{"date":"2025-07-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.88,"statistics":{"dyr":{}},"lxr_fc_rights":3.88},{"date":"2025-07-29T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.82},{"date":"2025-07-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.94,"statistics":{"dyr":{}},"lxr_fc_rights":3.94},{"date":"2025-07-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4,"statistics":{"dyr":{}},"lxr_fc_rights":4},{"date":"2025-07-24T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.03,"statistics":{"dyr":{}},"lxr_fc_rights":4.03},{"date":"2025-07-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.06,"statistics":{"dyr":{}},"lxr_fc_rights":4.06},{"date":"2025-07-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4,"statistics":{"dyr":{}},"lxr_fc_rights":4},{"date":"2025-07-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.98,"statistics":{"dyr":{}},"lxr_fc_rights":3.98},{"date":"2025-07-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.99,"statistics":{"dyr":{}},"lxr_fc_rights":3.99},{"date":"2025-07-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.99,"statistics":{"dyr":{}},"lxr_fc_rights":3.99},{"date":"2025-07-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.98,"statistics":{"dyr":{}},"lxr_fc_rights":3.98},{"date":"2025-07-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.18,"statistics":{"dyr":{}},"lxr_fc_rights":4.18},{"date":"2025-07-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.88,"statistics":{"dyr":{}},"lxr_fc_rights":3.88},{"date":"2025-07-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.8,"statistics":{"dyr":{}},"lxr_fc_rights":3.8},{"date":"2025-07-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.93,"statistics":{"dyr":{}},"lxr_fc_rights":3.93},{"date":"2025-07-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.04,"statistics":{"dyr":{}},"lxr_fc_rights":4.04},{"date":"2025-07-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.18,"statistics":{"dyr":{}},"lxr_fc_rights":4.18},{"date":"2025-07-07T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.71,"statistics":{"dyr":{}},"lxr_fc_rights":3.71},{"date":"2025-07-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.67,"statistics":{"dyr":{}},"lxr_fc_rights":3.67},{"date":"2025-07-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.7,"statistics":{"dyr":{}},"lxr_fc_rights":3.7},{"date":"2025-07-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.68,"statistics":{"dyr":{}},"lxr_fc_rights":3.68},{"date":"2025-06-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.81,"statistics":{"dyr":{}},"lxr_fc_rights":3.81},{"date":"2025-06-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.78,"statistics":{"dyr":{}},"lxr_fc_rights":3.78},{"date":"2025-06-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.82},{"date":"2025-06-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.76,"statistics":{"dyr":{}},"lxr_fc_rights":3.76},{"date":"2025-06-24T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.74,"statistics":{"dyr":{}},"lxr_fc_rights":3.74},{"date":"2025-06-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.65,"statistics":{"dyr":{}},"lxr_fc_rights":3.65},{"date":"2025-06-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.69,"statistics":{"dyr":{}},"lxr_fc_rights":3.69},{"date":"2025-06-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.72,"statistics":{"dyr":{}},"lxr_fc_rights":3.72},{"date":"2025-06-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.72,"statistics":{"dyr":{}},"lxr_fc_rights":3.72},{"date":"2025-06-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.82},{"date":"2025-06-13T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.71,"statistics":{"dyr":{}},"lxr_fc_rights":3.71},{"date":"2025-06-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.84,"statistics":{"dyr":{}},"lxr_fc_rights":3.84},{"date":"2025-06-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.98,"statistics":{"dyr":{}},"lxr_fc_rights":3.98},{"date":"2025-06-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.99,"statistics":{"dyr":{}},"lxr_fc_rights":3.99},{"date":"2025-06-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.99,"statistics":{"dyr":{}},"lxr_fc_rights":3.99},{"date":"2025-06-06T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.81,"statistics":{"dyr":{}},"lxr_fc_rights":3.81},{"date":"2025-06-05T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.82},{"date":"2025-06-04T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.81,"statistics":{"dyr":{}},"lxr_fc_rights":3.81},{"date":"2025-06-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.69,"statistics":{"dyr":{}},"lxr_fc_rights":3.69},{"date":"2025-06-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.46,"statistics":{"dyr":{}},"lxr_fc_rights":3.46},{"date":"2025-05-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.58,"statistics":{"dyr":{}},"lxr_fc_rights":3.58},{"date":"2025-05-29T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.78,"statistics":{"dyr":{}},"lxr_fc_rights":3.78},{"date":"2025-05-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.72,"statistics":{"dyr":{}},"lxr_fc_rights":3.72},{"date":"2025-05-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.79,"statistics":{"dyr":{}},"lxr_fc_rights":3.79},{"date":"2025-05-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.59,"statistics":{"dyr":{}},"lxr_fc_rights":3.59},{"date":"2025-05-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.68,"statistics":{"dyr":{}},"lxr_fc_rights":3.68},{"date":"2025-05-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.55,"statistics":{"dyr":{}},"lxr_fc_rights":3.55},{"date":"2025-05-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.52,"statistics":{"dyr":{}},"lxr_fc_rights":3.52},{"date":"2025-05-19T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.57,"statistics":{"dyr":{}},"lxr_fc_rights":3.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.5,"statistics":{"dyr":{}},"lxr_fc_rights":3.5},{"date":"2025-05-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.46,"statistics":{"dyr":{}},"lxr_fc_rights":3.46},{"date":"2025-05-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.56,"statistics":{"dyr":{}},"lxr_fc_rights":3.56},{"date":"2025-05-13T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.54,"statistics":{"dyr":{}},"lxr_fc_rights":3.54},{"date":"2025-05-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.57,"statistics":{"dyr":{}},"lxr_fc_rights":3.57},{"date":"2025-05-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.37,"statistics":{"dyr":{}},"lxr_fc_rights":3.37},{"date":"2025-05-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.48,"statistics":{"dyr":{}},"lxr_fc_rights":3.48},{"date":"2025-05-07T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.28,"statistics":{"dyr":{}},"lxr_fc_rights":3.28},{"date":"2025-05-06T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.35,"statistics":{"dyr":{}},"lxr_fc_rights":3.35},{"date":"2025-05-05T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.45,"statistics":{"dyr":{}},"lxr_fc_rights":3.45},{"date":"2025-05-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.41,"statistics":{"dyr":{}},"lxr_fc_rights":3.41},{"date":"2025-05-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.4,"statistics":{"dyr":{}},"lxr_fc_rights":3.4},{"date":"2025-04-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.28,"statistics":{"dyr":{}},"lxr_fc_rights":3.28},{"date":"2025-04-29T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.28,"statistics":{"dyr":{}},"lxr_fc_rights":3.28},{"date":"2025-04-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.19,"statistics":{"dyr":{}},"lxr_fc_rights":3.19},{"date":"2025-04-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.2,"statistics":{"dyr":{}},"lxr_fc_rights":3.2},{"date":"2025-04-24T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.14,"statistics":{"dyr":{}},"lxr_fc_rights":3.14},{"date":"2025-04-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.93,"statistics":{"dyr":{}},"lxr_fc_rights":2.93},{"date":"2025-04-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.63,"statistics":{"dyr":{}},"lxr_fc_rights":2.63},{"date":"2025-04-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.62,"statistics":{"dyr":{}},"lxr_fc_rights":2.62},{"date":"2025-04-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.61,"statistics":{"dyr":{}},"lxr_fc_rights":2.61},{"date":"2025-04-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.82,"statistics":{"dyr":{}},"lxr_fc_rights":2.82},{"date":"2025-04-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.99,"statistics":{"dyr":{}},"lxr_fc_rights":2.99},{"date":"2025-04-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.98,"statistics":{"dyr":{}},"lxr_fc_rights":2.98},{"date":"2025-04-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.92,"statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"date":"2025-04-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.14,"statistics":{"dyr":{}},"lxr_fc_rights":3.14},{"date":"2025-04-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2025-04-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.04,"statistics":{"dyr":{}},"lxr_fc_rights":3.04},{"date":"2025-04-07T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.19,"statistics":{"dyr":{}},"lxr_fc_rights":3.19},{"date":"2025-04-04T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.41,"statistics":{"dyr":{}},"lxr_fc_rights":3.41},{"date":"2025-04-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.78,"statistics":{"dyr":{}},"lxr_fc_rights":3.78},{"date":"2025-04-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.03,"statistics":{"dyr":{}},"lxr_fc_rights":4.03},{"date":"2025-04-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.04,"statistics":{"dyr":{}},"lxr_fc_rights":4.04},{"date":"2025-03-31T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.02,"statistics":{"dyr":{}},"lxr_fc_rights":4.02},{"date":"2025-03-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.34,"statistics":{"dyr":{}},"lxr_fc_rights":4.34},{"date":"2025-03-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.54,"statistics":{"dyr":{}},"lxr_fc_rights":4.54},{"date":"2025-03-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.65,"statistics":{"dyr":{}},"lxr_fc_rights":4.65},{"date":"2025-03-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.63,"statistics":{"dyr":{}},"lxr_fc_rights":4.63},{"date":"2025-03-24T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.66,"statistics":{"dyr":{}},"lxr_fc_rights":4.66},{"date":"2025-03-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.64,"statistics":{"dyr":{}},"lxr_fc_rights":4.64},{"date":"2025-03-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.93,"statistics":{"dyr":{}},"lxr_fc_rights":4.93},{"date":"2025-03-19T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.31,"statistics":{"dyr":{}},"lxr_fc_rights":5.31},{"date":"2025-03-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.25,"statistics":{"dyr":{}},"lxr_fc_rights":5.25},{"date":"2025-03-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.6,"statistics":{"dyr":{}},"lxr_fc_rights":5.6},{"date":"2025-03-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.7,"statistics":{"dyr":{}},"lxr_fc_rights":5.7},{"date":"2025-03-13T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.26,"statistics":{"dyr":{}},"lxr_fc_rights":5.26},{"date":"2025-03-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.57,"statistics":{"dyr":{}},"lxr_fc_rights":5.57},{"date":"2025-03-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.37,"statistics":{"dyr":{}},"lxr_fc_rights":5.37},{"date":"2025-03-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.13,"statistics":{"dyr":{}},"lxr_fc_rights":5.13},{"date":"2025-03-07T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.37,"statistics":{"dyr":{}},"lxr_fc_rights":5.37},{"date":"2025-03-06T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.23,"statistics":{"dyr":{}},"lxr_fc_rights":5.23},{"date":"2025-03-05T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.55,"statistics":{"dyr":{}},"lxr_fc_rights":5.55},{"date":"2025-03-04T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.24,"statistics":{"dyr":{}},"lxr_fc_rights":5.24},{"date":"2025-03-03T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.06,"statistics":{"dyr":{}},"lxr_fc_rights":5.06},{"date":"2025-02-28T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.66,"statistics":{"dyr":{}},"lxr_fc_rights":5.66},{"date":"2025-02-27T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":6.19,"statistics":{"dyr":{}},"lxr_fc_rights":6.19},{"date":"2025-02-26T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":6.51,"statistics":{"dyr":{}},"lxr_fc_rights":6.51},{"date":"2025-02-25T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.91,"statistics":{"dyr":{}},"lxr_fc_rights":5.91},{"date":"2025-02-24T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.6,"statistics":{"dyr":{}},"lxr_fc_rights":5.6},{"date":"2025-02-21T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":6.16,"statistics":{"dyr":{}},"lxr_fc_rights":6.16},{"date":"2025-02-20T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.67,"statistics":{"dyr":{}},"lxr_fc_rights":5.67},{"date":"2025-02-19T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.74,"statistics":{"dyr":{}},"lxr_fc_rights":5.74},{"date":"2025-02-18T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.74,"statistics":{"dyr":{}},"lxr_fc_rights":5.74},{"date":"2025-02-14T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.97,"statistics":{"dyr":{}},"lxr_fc_rights":5.97},{"date":"2025-02-13T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":6.46,"statistics":{"dyr":{}},"lxr_fc_rights":6.46},{"date":"2025-02-12T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":6.41,"statistics":{"dyr":{}},"lxr_fc_rights":6.41},{"date":"2025-02-11T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":6.06,"statistics":{"dyr":{}},"lxr_fc_rights":6.06},{"date":"2025-02-10T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":6.65,"statistics":{"dyr":{}},"lxr_fc_rights":6.65},{"date":"2025-02-07T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":6.16,"statistics":{"dyr":{}},"lxr_fc_rights":6.16},{"date":"2025-02-06T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":6.14,"statistics":{"dyr":{}},"lxr_fc_rights":6.14},{"date":"2025-02-05T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.79,"statistics":{"dyr":{}},"lxr_fc_rights":5.79},{"date":"2025-02-04T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.94,"statistics":{"dyr":{}},"lxr_fc_rights":5.94},{"date":"2025-02-03T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.6,"statistics":{"dyr":{}},"lxr_fc_rights":5.6},{"date":"2025-01-31T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.59,"statistics":{"dyr":{}},"lxr_fc_rights":5.59},{"date":"2025-01-30T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":6.05,"statistics":{"dyr":{}},"lxr_fc_rights":6.05},{"date":"2025-01-29T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.78,"statistics":{"dyr":{}},"lxr_fc_rights":5.78},{"date":"2025-01-28T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.23,"statistics":{"dyr":{}},"lxr_fc_rights":5.23},{"date":"2025-01-27T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.83,"statistics":{"dyr":{}},"lxr_fc_rights":4.83},{"date":"2025-01-24T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.24,"statistics":{"dyr":{}},"lxr_fc_rights":5.24},{"date":"2025-01-23T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.55,"statistics":{"dyr":{}},"lxr_fc_rights":4.55},{"date":"2025-01-22T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.7,"statistics":{"dyr":{}},"lxr_fc_rights":4.7},{"date":"2025-01-21T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.89,"statistics":{"dyr":{}},"lxr_fc_rights":4.89},{"date":"2025-01-17T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.81,"statistics":{"dyr":{}},"lxr_fc_rights":4.81},{"date":"2025-01-16T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.67,"statistics":{"dyr":{}},"lxr_fc_rights":4.67},{"date":"2025-01-15T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4,"statistics":{"dyr":{}},"lxr_fc_rights":4},{"date":"2025-01-14T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.79,"statistics":{"dyr":{}},"lxr_fc_rights":3.79},{"date":"2025-01-13T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.76,"statistics":{"dyr":{}},"lxr_fc_rights":3.76},{"date":"2025-01-10T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.86,"statistics":{"dyr":{}},"lxr_fc_rights":3.86},{"date":"2025-01-08T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.68,"statistics":{"dyr":{}},"lxr_fc_rights":3.68},{"date":"2025-01-07T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.19,"statistics":{"dyr":{}},"lxr_fc_rights":4.19},{"date":"2025-01-06T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.35,"statistics":{"dyr":{}},"lxr_fc_rights":4.35},{"date":"2025-01-03T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.43,"statistics":{"dyr":{}},"lxr_fc_rights":4.43},{"date":"2025-01-02T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.37,"statistics":{"dyr":{}},"lxr_fc_rights":4.37},{"date":"2024-12-31T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.16,"statistics":{"dyr":{}},"lxr_fc_rights":4.16},{"date":"2024-12-30T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.2,"statistics":{"dyr":{}},"lxr_fc_rights":4.2},{"date":"2024-12-27T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.4,"statistics":{"dyr":{}},"lxr_fc_rights":4.4},{"date":"2024-12-26T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.55,"statistics":{"dyr":{}},"lxr_fc_rights":4.55},{"date":"2024-12-24T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.36,"statistics":{"dyr":{}},"lxr_fc_rights":4.36},{"date":"2024-12-23T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.34,"statistics":{"dyr":{}},"lxr_fc_rights":4.34},{"date":"2024-12-20T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.55,"statistics":{"dyr":{}},"lxr_fc_rights":4.55},{"date":"2024-12-19T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.96,"statistics":{"dyr":{}},"lxr_fc_rights":3.96},{"date":"2024-12-18T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.56,"statistics":{"dyr":{}},"lxr_fc_rights":4.56},{"date":"2024-12-17T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.53,"statistics":{"dyr":{}},"lxr_fc_rights":4.53},{"date":"2024-12-16T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.65,"statistics":{"dyr":{}},"lxr_fc_rights":4.65},{"date":"2024-12-13T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.81,"statistics":{"dyr":{}},"lxr_fc_rights":4.81},{"date":"2024-12-12T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.25,"statistics":{"dyr":{}},"lxr_fc_rights":5.25},{"date":"2024-12-11T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.02,"statistics":{"dyr":{}},"lxr_fc_rights":5.02},{"date":"2024-12-10T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.1,"statistics":{"dyr":{}},"lxr_fc_rights":5.1},{"date":"2024-12-09T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.99,"statistics":{"dyr":{}},"lxr_fc_rights":5.99},{"date":"2024-12-06T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":6.16,"statistics":{"dyr":{}},"lxr_fc_rights":6.16},{"date":"2024-12-05T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":6.1,"statistics":{"dyr":{}},"lxr_fc_rights":6.1},{"date":"2024-12-04T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.52,"statistics":{"dyr":{}},"lxr_fc_rights":5.52},{"date":"2024-12-03T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.53,"statistics":{"dyr":{}},"lxr_fc_rights":5.53},{"date":"2024-12-02T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.06,"statistics":{"dyr":{}},"lxr_fc_rights":5.06},{"date":"2024-11-29T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.16,"statistics":{"dyr":{}},"lxr_fc_rights":5.16},{"date":"2024-11-27T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":6.35,"statistics":{"dyr":{}},"lxr_fc_rights":6.35},{"date":"2024-11-26T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.74,"statistics":{"dyr":{}},"lxr_fc_rights":4.74},{"date":"2024-11-25T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.76,"statistics":{"dyr":{}},"lxr_fc_rights":4.76},{"date":"2024-11-22T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.49,"statistics":{"dyr":{}},"lxr_fc_rights":4.49},{"date":"2024-11-21T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.56,"statistics":{"dyr":{}},"lxr_fc_rights":4.56},{"date":"2024-11-20T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.38,"statistics":{"dyr":{}},"lxr_fc_rights":4.38},{"date":"2024-11-19T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.1,"statistics":{"dyr":{}},"lxr_fc_rights":4.1},{"date":"2024-11-18T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.07,"statistics":{"dyr":{}},"lxr_fc_rights":4.07},{"date":"2024-11-15T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.39,"statistics":{"dyr":{}},"lxr_fc_rights":4.39},{"date":"2024-11-14T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.19,"statistics":{"dyr":{}},"lxr_fc_rights":4.19},{"date":"2024-11-13T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.17,"statistics":{"dyr":{}},"lxr_fc_rights":4.17},{"date":"2024-11-12T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.05,"statistics":{"dyr":{}},"lxr_fc_rights":4.05},{"date":"2024-11-11T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.02,"statistics":{"dyr":{}},"lxr_fc_rights":5.02},{"date":"2024-11-08T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":5.35,"statistics":{"dyr":{}},"lxr_fc_rights":5.35},{"date":"2024-11-07T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.78,"statistics":{"dyr":{}},"lxr_fc_rights":3.78},{"date":"2024-11-06T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.1,"statistics":{"dyr":{}},"lxr_fc_rights":3.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.27,"statistics":{"dyr":{}},"lxr_fc_rights":3.27},{"date":"2024-11-04T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.74,"statistics":{"dyr":{}},"lxr_fc_rights":2.74},{"date":"2024-11-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.8,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2024-10-31T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.82,"statistics":{"dyr":{}},"lxr_fc_rights":2.82},{"date":"2024-10-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.88,"statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"date":"2024-10-29T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.94,"statistics":{"dyr":{}},"lxr_fc_rights":2.94},{"date":"2024-10-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.98,"statistics":{"dyr":{}},"lxr_fc_rights":2.98},{"date":"2024-10-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.81,"statistics":{"dyr":{}},"lxr_fc_rights":2.81},{"date":"2024-10-24T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.65},{"date":"2024-10-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.67,"statistics":{"dyr":{}},"lxr_fc_rights":2.67},{"date":"2024-10-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.83,"statistics":{"dyr":{}},"lxr_fc_rights":2.83},{"date":"2024-10-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.86,"statistics":{"dyr":{}},"lxr_fc_rights":2.86},{"date":"2024-10-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.83,"statistics":{"dyr":{}},"lxr_fc_rights":2.83},{"date":"2024-10-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.71,"statistics":{"dyr":{}},"lxr_fc_rights":2.71},{"date":"2024-10-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.85,"statistics":{"dyr":{}},"lxr_fc_rights":2.85},{"date":"2024-10-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.79,"statistics":{"dyr":{}},"lxr_fc_rights":2.79},{"date":"2024-10-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.93,"statistics":{"dyr":{}},"lxr_fc_rights":2.93},{"date":"2024-10-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.26,"statistics":{"dyr":{}},"lxr_fc_rights":3.26},{"date":"2024-10-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.23,"statistics":{"dyr":{}},"lxr_fc_rights":3.23},{"date":"2024-10-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.11,"statistics":{"dyr":{}},"lxr_fc_rights":3.11},{"date":"2024-10-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.77,"statistics":{"dyr":{}},"lxr_fc_rights":3.77},{"date":"2024-10-07T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.07,"statistics":{"dyr":{}},"lxr_fc_rights":4.07},{"date":"2024-10-04T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.71,"statistics":{"dyr":{}},"lxr_fc_rights":4.71},{"date":"2024-10-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.95,"statistics":{"dyr":{}},"lxr_fc_rights":4.95},{"date":"2024-10-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":4.94,"statistics":{"dyr":{}},"lxr_fc_rights":4.94},{"date":"2024-10-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.75,"statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"date":"2024-09-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.41,"statistics":{"dyr":{}},"lxr_fc_rights":2.41},{"date":"2024-09-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.41,"statistics":{"dyr":{}},"lxr_fc_rights":2.41},{"date":"2024-09-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.36,"statistics":{"dyr":{}},"lxr_fc_rights":2.36},{"date":"2024-09-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.16,"statistics":{"dyr":{}},"lxr_fc_rights":2.16},{"date":"2024-09-24T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.07,"statistics":{"dyr":{}},"lxr_fc_rights":2.07},{"date":"2024-09-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.99,"statistics":{"dyr":{}},"lxr_fc_rights":1.99},{"date":"2024-09-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.97,"statistics":{"dyr":{}},"lxr_fc_rights":1.97},{"date":"2024-09-19T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.97,"statistics":{"dyr":{}},"lxr_fc_rights":1.97},{"date":"2024-09-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.99,"statistics":{"dyr":{}},"lxr_fc_rights":1.99},{"date":"2024-09-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.985,"statistics":{"dyr":{}},"lxr_fc_rights":1.99},{"date":"2024-09-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.98,"statistics":{"dyr":{}},"lxr_fc_rights":1.98},{"date":"2024-09-13T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.98,"statistics":{"dyr":{}},"lxr_fc_rights":1.98},{"date":"2024-09-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.99,"statistics":{"dyr":{}},"lxr_fc_rights":1.99},{"date":"2024-09-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.97,"statistics":{"dyr":{}},"lxr_fc_rights":1.97},{"date":"2024-09-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.99,"statistics":{"dyr":{}},"lxr_fc_rights":1.99},{"date":"2024-09-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.95,"statistics":{"dyr":{}},"lxr_fc_rights":1.95},{"date":"2024-09-06T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.9,"statistics":{"dyr":{}},"lxr_fc_rights":1.9},{"date":"2024-09-05T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.91,"statistics":{"dyr":{}},"lxr_fc_rights":1.91},{"date":"2024-09-04T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.83,"statistics":{"dyr":{}},"lxr_fc_rights":1.83},{"date":"2024-09-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.84,"statistics":{"dyr":{}},"lxr_fc_rights":1.84},{"date":"2024-08-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.9,"statistics":{"dyr":{}},"lxr_fc_rights":1.9},{"date":"2024-08-29T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.97,"statistics":{"dyr":{}},"lxr_fc_rights":1.97},{"date":"2024-08-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":1.89,"statistics":{"dyr":{}},"lxr_fc_rights":1.89},{"date":"2024-08-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.08,"statistics":{"dyr":{}},"lxr_fc_rights":2.08},{"date":"2024-08-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.09,"statistics":{"dyr":{}},"lxr_fc_rights":2.09},{"date":"2024-08-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.11,"statistics":{"dyr":{}},"lxr_fc_rights":2.11},{"date":"2024-08-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.14,"statistics":{"dyr":{}},"lxr_fc_rights":2.14},{"date":"2024-08-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.29,"statistics":{"dyr":{}},"lxr_fc_rights":2.29},{"date":"2024-08-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.18,"statistics":{"dyr":{}},"lxr_fc_rights":2.18},{"date":"2024-08-19T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.34,"statistics":{"dyr":{}},"lxr_fc_rights":2.34},{"date":"2024-08-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.28,"statistics":{"dyr":{}},"lxr_fc_rights":2.28},{"date":"2024-08-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.29,"statistics":{"dyr":{}},"lxr_fc_rights":2.29},{"date":"2024-08-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.26,"statistics":{"dyr":{}},"lxr_fc_rights":2.26},{"date":"2024-08-13T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.31,"statistics":{"dyr":{}},"lxr_fc_rights":2.31},{"date":"2024-08-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":2.3},{"date":"2024-08-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.33,"statistics":{"dyr":{}},"lxr_fc_rights":2.33},{"date":"2024-08-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.19,"statistics":{"dyr":{}},"lxr_fc_rights":2.19},{"date":"2024-08-07T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":2.2},{"date":"2024-08-06T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.23,"statistics":{"dyr":{}},"lxr_fc_rights":2.23},{"date":"2024-08-05T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.06,"statistics":{"dyr":{}},"lxr_fc_rights":2.06},{"date":"2024-08-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.29,"statistics":{"dyr":{}},"lxr_fc_rights":2.29},{"date":"2024-08-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.36,"statistics":{"dyr":{}},"lxr_fc_rights":2.36},{"date":"2024-07-31T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.5,"statistics":{"dyr":{}},"lxr_fc_rights":2.5},{"date":"2024-07-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.5,"statistics":{"dyr":{}},"lxr_fc_rights":2.5},{"date":"2024-07-29T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":2.49},{"date":"2024-07-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":2.49},{"date":"2024-07-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.48,"statistics":{"dyr":{}},"lxr_fc_rights":2.48},{"date":"2024-07-24T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":2.49},{"date":"2024-07-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.51,"statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"date":"2024-07-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2024-07-19T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":2.49},{"date":"2024-07-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.45,"statistics":{"dyr":{}},"lxr_fc_rights":2.45},{"date":"2024-07-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.51,"statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"date":"2024-07-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.54,"statistics":{"dyr":{}},"lxr_fc_rights":2.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.44,"statistics":{"dyr":{}},"lxr_fc_rights":2.44},{"date":"2024-07-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.55,"statistics":{"dyr":{}},"lxr_fc_rights":2.55},{"date":"2024-07-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.5,"statistics":{"dyr":{}},"lxr_fc_rights":2.5},{"date":"2024-07-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.39,"statistics":{"dyr":{}},"lxr_fc_rights":2.39},{"date":"2024-07-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.41,"statistics":{"dyr":{}},"lxr_fc_rights":2.41},{"date":"2024-07-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.32,"statistics":{"dyr":{}},"lxr_fc_rights":2.32},{"date":"2024-07-05T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.32,"statistics":{"dyr":{}},"lxr_fc_rights":2.32},{"date":"2024-07-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.35,"statistics":{"dyr":{}},"lxr_fc_rights":2.35},{"date":"2024-07-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.18,"statistics":{"dyr":{}},"lxr_fc_rights":2.18},{"date":"2024-07-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.17,"statistics":{"dyr":{}},"lxr_fc_rights":2.17},{"date":"2024-06-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.12,"statistics":{"dyr":{}},"lxr_fc_rights":2.12},{"date":"2024-06-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.19,"statistics":{"dyr":{}},"lxr_fc_rights":2.19},{"date":"2024-06-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.22,"statistics":{"dyr":{}},"lxr_fc_rights":2.22},{"dyr":0,"sp":2.21,"stockId":100000180288300,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.21},{"dyr":0,"sp":2.28,"stockId":100000180288300,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.28},{"dyr":0,"sp":2.29,"stockId":100000180288300,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.29},{"dyr":0,"sp":2.32,"stockId":100000180288300,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.32},{"dyr":0,"sp":2.34,"stockId":100000180288300,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.34},{"dyr":0,"sp":2.37,"stockId":100000180288300,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.37},{"dyr":0,"sp":2.39,"stockId":100000180288300,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.39},{"dyr":0,"sp":2.4,"stockId":100000180288300,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.4},{"dyr":0,"sp":2.44,"stockId":100000180288300,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.44},{"dyr":0,"sp":2.51,"stockId":100000180288300,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"dyr":0,"sp":2.54,"stockId":100000180288300,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.54},{"dyr":0,"sp":2.48,"stockId":100000180288300,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.48},{"dyr":0,"sp":2.55,"stockId":100000180288300,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.55},{"dyr":0,"sp":2.48,"stockId":100000180288300,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.48},{"dyr":0,"sp":2.45,"stockId":100000180288300,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.45},{"dyr":0,"sp":2.39,"stockId":100000180288300,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.39},{"dyr":0,"sp":2.46,"stockId":100000180288300,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.46},{"dyr":0,"sp":2.48,"stockId":100000180288300,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.48},{"dyr":0,"sp":2.48,"stockId":100000180288300,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.48},{"dyr":0,"sp":2.51,"stockId":100000180288300,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"dyr":0,"sp":2.58,"stockId":100000180288300,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.58},{"dyr":0,"sp":2.53,"stockId":100000180288300,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.53},{"dyr":0,"sp":2.85,"stockId":100000180288300,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.85},{"dyr":0,"sp":2.92,"stockId":100000180288300,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"dyr":0,"sp":2.87,"stockId":100000180288300,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.87},{"dyr":0,"sp":2.92,"stockId":100000180288300,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"dyr":0,"sp":2.95,"stockId":100000180288300,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.95},{"dyr":0,"sp":2.72,"stockId":100000180288300,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"dyr":0,"sp":2.74,"stockId":100000180288300,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.74},{"dyr":0,"sp":2.72,"stockId":100000180288300,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2024-05-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.76,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2024-05-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.72,"statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2024-05-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.72,"statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2024-05-07T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.76,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2024-05-06T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.75,"statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"date":"2024-05-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.59,"statistics":{"dyr":{}},"lxr_fc_rights":2.59},{"date":"2024-05-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.56,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2024-05-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2024-04-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":2.49},{"date":"2024-04-29T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.54,"statistics":{"dyr":{}},"lxr_fc_rights":2.54},{"date":"2024-04-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2024-04-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.5,"statistics":{"dyr":{}},"lxr_fc_rights":2.5},{"date":"2024-04-24T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":2.49},{"date":"2024-04-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":2.49},{"date":"2024-04-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.45,"statistics":{"dyr":{}},"lxr_fc_rights":2.45},{"date":"2024-04-19T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.4,"statistics":{"dyr":{}},"lxr_fc_rights":2.4},{"date":"2024-04-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.43,"statistics":{"dyr":{}},"lxr_fc_rights":2.43},{"date":"2024-04-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.41,"statistics":{"dyr":{}},"lxr_fc_rights":2.41},{"date":"2024-04-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.36,"statistics":{"dyr":{}},"lxr_fc_rights":2.36},{"date":"2024-04-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.37,"statistics":{"dyr":{}},"lxr_fc_rights":2.37},{"date":"2024-04-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.44,"statistics":{"dyr":{}},"lxr_fc_rights":2.44},{"date":"2024-04-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.5,"statistics":{"dyr":{}},"lxr_fc_rights":2.5},{"date":"2024-04-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.5,"statistics":{"dyr":{}},"lxr_fc_rights":2.5},{"date":"2024-04-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2024-04-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.5,"statistics":{"dyr":{}},"lxr_fc_rights":2.5},{"date":"2024-04-05T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.55,"statistics":{"dyr":{}},"lxr_fc_rights":2.55},{"date":"2024-04-04T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.68,"statistics":{"dyr":{}},"lxr_fc_rights":2.68},{"date":"2024-04-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.59,"statistics":{"dyr":{}},"lxr_fc_rights":2.59},{"date":"2024-04-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.54,"statistics":{"dyr":{}},"lxr_fc_rights":2.54},{"date":"2024-04-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.55,"statistics":{"dyr":{}},"lxr_fc_rights":2.55},{"date":"2024-03-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.51,"statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"date":"2024-03-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.51,"statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"date":"2024-03-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2024-03-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.5,"statistics":{"dyr":{}},"lxr_fc_rights":2.5},{"date":"2024-03-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2024-03-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.51,"statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"date":"2024-03-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.53,"statistics":{"dyr":{}},"lxr_fc_rights":2.53},{"date":"2024-03-19T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2024-03-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.53,"statistics":{"dyr":{}},"lxr_fc_rights":2.53},{"date":"2024-03-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2024-03-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2024-03-13T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.57,"statistics":{"dyr":{}},"lxr_fc_rights":2.57},{"date":"2024-03-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.65},{"date":"2024-03-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.62,"statistics":{"dyr":{}},"lxr_fc_rights":2.62},{"date":"2024-03-08T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.63,"statistics":{"dyr":{}},"lxr_fc_rights":2.63},{"date":"2024-03-07T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.65},{"date":"2024-03-06T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.71,"statistics":{"dyr":{}},"lxr_fc_rights":2.71},{"date":"2024-03-05T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.68,"statistics":{"dyr":{}},"lxr_fc_rights":2.68},{"date":"2024-03-04T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.71,"statistics":{"dyr":{}},"lxr_fc_rights":2.71},{"date":"2024-03-01T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.75,"statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"date":"2024-02-29T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.62,"statistics":{"dyr":{}},"lxr_fc_rights":2.62},{"date":"2024-02-28T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2024-02-27T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.27,"statistics":{"dyr":{}},"lxr_fc_rights":3.27},{"date":"2024-02-26T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.75,"statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"date":"2024-02-23T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.75,"statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"date":"2024-02-22T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.74,"statistics":{"dyr":{}},"lxr_fc_rights":2.74},{"date":"2024-02-21T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.74,"statistics":{"dyr":{}},"lxr_fc_rights":2.74},{"date":"2024-02-20T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.73,"statistics":{"dyr":{}},"lxr_fc_rights":2.73},{"date":"2024-02-16T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.87,"statistics":{"dyr":{}},"lxr_fc_rights":2.87},{"date":"2024-02-15T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.86,"statistics":{"dyr":{}},"lxr_fc_rights":2.86},{"date":"2024-02-14T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.74,"statistics":{"dyr":{}},"lxr_fc_rights":2.74},{"date":"2024-02-13T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.73,"statistics":{"dyr":{}},"lxr_fc_rights":2.73},{"date":"2024-02-12T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.85,"statistics":{"dyr":{}},"lxr_fc_rights":2.85},{"date":"2024-02-09T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.87,"statistics":{"dyr":{}},"lxr_fc_rights":2.87},{"date":"2024-02-08T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.88,"statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"date":"2024-02-07T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.91,"statistics":{"dyr":{}},"lxr_fc_rights":2.91},{"date":"2024-02-06T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2024-02-05T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.92,"statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"date":"2024-02-02T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.94,"statistics":{"dyr":{}},"lxr_fc_rights":2.94},{"date":"2024-02-01T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.92,"statistics":{"dyr":{}},"lxr_fc_rights":2.92},{"date":"2024-01-31T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.8,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2024-01-30T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.76,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2024-01-29T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.79,"statistics":{"dyr":{}},"lxr_fc_rights":2.79},{"date":"2024-01-26T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.73,"statistics":{"dyr":{}},"lxr_fc_rights":2.73},{"date":"2024-01-25T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.77,"statistics":{"dyr":{}},"lxr_fc_rights":2.77},{"date":"2024-01-24T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.78,"statistics":{"dyr":{}},"lxr_fc_rights":2.78},{"date":"2024-01-23T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.65},{"date":"2024-01-22T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.56,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2024-01-19T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.61,"statistics":{"dyr":{}},"lxr_fc_rights":2.61},{"date":"2024-01-18T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.6,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2024-01-17T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.61,"statistics":{"dyr":{}},"lxr_fc_rights":2.61},{"date":"2024-01-16T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.62,"statistics":{"dyr":{}},"lxr_fc_rights":2.62},{"date":"2024-01-12T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.73,"statistics":{"dyr":{}},"lxr_fc_rights":2.73},{"date":"2024-01-11T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.75,"statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"date":"2024-01-10T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.56,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2024-01-09T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.43,"statistics":{"dyr":{}},"lxr_fc_rights":2.43},{"date":"2024-01-08T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.45,"statistics":{"dyr":{}},"lxr_fc_rights":2.45},{"date":"2024-01-05T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.46,"statistics":{"dyr":{}},"lxr_fc_rights":2.46},{"date":"2024-01-04T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":2.49},{"date":"2024-01-03T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.51,"statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"date":"2024-01-02T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.5,"statistics":{"dyr":{}},"lxr_fc_rights":2.5},{"date":"2023-12-29T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.63,"statistics":{"dyr":{}},"lxr_fc_rights":2.63},{"date":"2023-12-28T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.62,"statistics":{"dyr":{}},"lxr_fc_rights":2.62},{"date":"2023-12-27T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.56,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2023-12-26T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.58,"statistics":{"dyr":{}},"lxr_fc_rights":2.58},{"date":"2023-12-22T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.62,"statistics":{"dyr":{}},"lxr_fc_rights":2.62},{"date":"2023-12-21T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.7},{"date":"2023-12-20T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.61,"statistics":{"dyr":{}},"lxr_fc_rights":2.61},{"date":"2023-12-19T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.77,"statistics":{"dyr":{}},"lxr_fc_rights":2.77},{"date":"2023-12-18T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.8,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2023-12-15T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.65,"statistics":{"dyr":{}},"lxr_fc_rights":2.65},{"date":"2023-12-14T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.53,"statistics":{"dyr":{}},"lxr_fc_rights":2.53},{"date":"2023-12-13T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.59,"statistics":{"dyr":{}},"lxr_fc_rights":2.59},{"date":"2023-12-12T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.51,"statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"date":"2023-12-11T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.63,"statistics":{"dyr":{}},"lxr_fc_rights":2.63},{"date":"2023-12-08T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.64,"statistics":{"dyr":{}},"lxr_fc_rights":2.64},{"date":"2023-12-07T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.64,"statistics":{"dyr":{}},"lxr_fc_rights":2.64},{"date":"2023-12-06T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.6,"statistics":{"dyr":{}},"lxr_fc_rights":2.6},{"date":"2023-12-05T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.67,"statistics":{"dyr":{}},"lxr_fc_rights":2.67},{"date":"2023-12-04T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.7},{"date":"2023-12-01T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.71,"statistics":{"dyr":{}},"lxr_fc_rights":2.71},{"date":"2023-11-30T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.51,"statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"date":"2023-11-29T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.63,"statistics":{"dyr":{}},"lxr_fc_rights":2.63},{"date":"2023-11-28T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.69,"statistics":{"dyr":{}},"lxr_fc_rights":2.69},{"date":"2023-11-27T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.72,"statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2023-11-24T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.88,"statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"date":"2023-11-22T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.81,"statistics":{"dyr":{}},"lxr_fc_rights":2.81},{"date":"2023-11-21T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.08,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2023-11-20T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.16,"statistics":{"dyr":{}},"lxr_fc_rights":3.16},{"date":"2023-11-17T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.15,"statistics":{"dyr":{}},"lxr_fc_rights":3.15},{"date":"2023-11-16T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.99,"statistics":{"dyr":{}},"lxr_fc_rights":2.99},{"date":"2023-11-15T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.14,"statistics":{"dyr":{}},"lxr_fc_rights":3.14},{"date":"2023-11-14T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.25,"statistics":{"dyr":{}},"lxr_fc_rights":3.25},{"date":"2023-11-13T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.25,"statistics":{"dyr":{}},"lxr_fc_rights":3.25},{"date":"2023-11-10T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.24,"statistics":{"dyr":{}},"lxr_fc_rights":3.24},{"date":"2023-11-09T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.15,"statistics":{"dyr":{}},"lxr_fc_rights":3.15},{"date":"2023-11-08T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.3,"statistics":{"dyr":{}},"lxr_fc_rights":3.3},{"date":"2023-11-07T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.08,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2023-11-06T05:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.08,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2023-11-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.01,"statistics":{"dyr":{}},"lxr_fc_rights":3.01},{"date":"2023-11-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.97,"statistics":{"dyr":{}},"lxr_fc_rights":2.97},{"date":"2023-11-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.95,"statistics":{"dyr":{}},"lxr_fc_rights":2.95},{"date":"2023-10-31T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.94,"statistics":{"dyr":{}},"lxr_fc_rights":2.94},{"date":"2023-10-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.95,"statistics":{"dyr":{}},"lxr_fc_rights":2.95},{"date":"2023-10-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.96,"statistics":{"dyr":{}},"lxr_fc_rights":2.96},{"date":"2023-10-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.89,"statistics":{"dyr":{}},"lxr_fc_rights":2.89},{"date":"2023-10-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.78,"statistics":{"dyr":{}},"lxr_fc_rights":2.78},{"date":"2023-10-24T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.88,"statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"date":"2023-10-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.91,"statistics":{"dyr":{}},"lxr_fc_rights":2.91},{"date":"2023-10-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.87,"statistics":{"dyr":{}},"lxr_fc_rights":2.87},{"date":"2023-10-19T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.91,"statistics":{"dyr":{}},"lxr_fc_rights":2.91},{"date":"2023-10-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.88,"statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"date":"2023-10-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.91,"statistics":{"dyr":{}},"lxr_fc_rights":2.91},{"date":"2023-10-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.7},{"date":"2023-10-13T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.61,"statistics":{"dyr":{}},"lxr_fc_rights":2.61},{"date":"2023-10-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.67,"statistics":{"dyr":{}},"lxr_fc_rights":2.67},{"date":"2023-10-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.73,"statistics":{"dyr":{}},"lxr_fc_rights":2.73},{"date":"2023-10-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.72,"statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2023-10-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.54,"statistics":{"dyr":{}},"lxr_fc_rights":2.54},{"date":"2023-10-06T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":2.49},{"date":"2023-10-05T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.47,"statistics":{"dyr":{}},"lxr_fc_rights":2.47},{"date":"2023-10-04T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.47,"statistics":{"dyr":{}},"lxr_fc_rights":2.47},{"date":"2023-10-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.38,"statistics":{"dyr":{}},"lxr_fc_rights":2.38},{"date":"2023-10-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":2.49},{"date":"2023-09-29T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.53,"statistics":{"dyr":{}},"lxr_fc_rights":2.53},{"date":"2023-09-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.455,"statistics":{"dyr":{}},"lxr_fc_rights":2.46},{"date":"2023-09-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.78,"statistics":{"dyr":{}},"lxr_fc_rights":2.78},{"date":"2023-09-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.7,"statistics":{"dyr":{}},"lxr_fc_rights":2.7},{"date":"2023-09-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.76,"statistics":{"dyr":{}},"lxr_fc_rights":2.76},{"date":"2023-09-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.72,"statistics":{"dyr":{}},"lxr_fc_rights":2.72},{"date":"2023-09-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.52,"statistics":{"dyr":{}},"lxr_fc_rights":2.52},{"date":"2023-09-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.56,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2023-09-19T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.56,"statistics":{"dyr":{}},"lxr_fc_rights":2.56},{"date":"2023-09-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.53,"statistics":{"dyr":{}},"lxr_fc_rights":2.53},{"date":"2023-09-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.5,"statistics":{"dyr":{}},"lxr_fc_rights":2.5},{"date":"2023-09-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.51,"statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"date":"2023-09-13T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.38,"statistics":{"dyr":{}},"lxr_fc_rights":2.38},{"date":"2023-09-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.44,"statistics":{"dyr":{}},"lxr_fc_rights":2.44},{"date":"2023-09-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.48,"statistics":{"dyr":{}},"lxr_fc_rights":2.48},{"date":"2023-09-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.45,"statistics":{"dyr":{}},"lxr_fc_rights":2.45},{"date":"2023-09-07T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.51,"statistics":{"dyr":{}},"lxr_fc_rights":2.51},{"date":"2023-09-06T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.62,"statistics":{"dyr":{}},"lxr_fc_rights":2.62},{"date":"2023-09-05T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.71,"statistics":{"dyr":{}},"lxr_fc_rights":2.71},{"date":"2023-09-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.82,"statistics":{"dyr":{}},"lxr_fc_rights":2.82},{"date":"2023-08-31T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.8,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2023-08-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.88,"statistics":{"dyr":{}},"lxr_fc_rights":2.88},{"date":"2023-08-29T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.89,"statistics":{"dyr":{}},"lxr_fc_rights":2.89},{"date":"2023-08-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.85,"statistics":{"dyr":{}},"lxr_fc_rights":2.85},{"date":"2023-08-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.86,"statistics":{"dyr":{}},"lxr_fc_rights":2.86},{"date":"2023-08-24T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.82,"statistics":{"dyr":{}},"lxr_fc_rights":2.82},{"date":"2023-08-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.84,"statistics":{"dyr":{}},"lxr_fc_rights":2.84},{"date":"2023-08-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.77,"statistics":{"dyr":{}},"lxr_fc_rights":2.77},{"date":"2023-08-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.83,"statistics":{"dyr":{}},"lxr_fc_rights":2.83},{"date":"2023-08-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.83,"statistics":{"dyr":{}},"lxr_fc_rights":2.83},{"date":"2023-08-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.93,"statistics":{"dyr":{}},"lxr_fc_rights":2.93},{"date":"2023-08-16T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.78,"statistics":{"dyr":{}},"lxr_fc_rights":2.78},{"date":"2023-08-15T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.8,"statistics":{"dyr":{}},"lxr_fc_rights":2.8},{"date":"2023-08-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.9,"statistics":{"dyr":{}},"lxr_fc_rights":2.9},{"date":"2023-08-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.9,"statistics":{"dyr":{}},"lxr_fc_rights":2.9},{"date":"2023-08-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.97,"statistics":{"dyr":{}},"lxr_fc_rights":2.97},{"date":"2023-08-09T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.93,"statistics":{"dyr":{}},"lxr_fc_rights":2.93},{"date":"2023-08-08T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.01,"statistics":{"dyr":{}},"lxr_fc_rights":3.01},{"date":"2023-08-07T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.02,"statistics":{"dyr":{}},"lxr_fc_rights":3.02},{"date":"2023-08-04T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.03,"statistics":{"dyr":{}},"lxr_fc_rights":3.03},{"date":"2023-08-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.09,"statistics":{"dyr":{}},"lxr_fc_rights":3.09},{"date":"2023-08-02T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.05,"statistics":{"dyr":{}},"lxr_fc_rights":3.05},{"date":"2023-08-01T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.2,"statistics":{"dyr":{}},"lxr_fc_rights":3.2},{"date":"2023-07-31T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.23,"statistics":{"dyr":{}},"lxr_fc_rights":3.23},{"date":"2023-07-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.19,"statistics":{"dyr":{}},"lxr_fc_rights":3.19},{"date":"2023-07-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.01,"statistics":{"dyr":{}},"lxr_fc_rights":3.01},{"date":"2023-07-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.07,"statistics":{"dyr":{}},"lxr_fc_rights":3.07},{"date":"2023-07-25T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"date":"2023-07-24T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.99,"statistics":{"dyr":{}},"lxr_fc_rights":2.99},{"date":"2023-07-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.02,"statistics":{"dyr":{}},"lxr_fc_rights":3.02},{"date":"2023-07-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.15,"statistics":{"dyr":{}},"lxr_fc_rights":3.15},{"date":"2023-07-19T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.29,"statistics":{"dyr":{}},"lxr_fc_rights":3.29},{"date":"2023-07-18T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.24,"statistics":{"dyr":{}},"lxr_fc_rights":3.24},{"date":"2023-07-17T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.19,"statistics":{"dyr":{}},"lxr_fc_rights":3.19},{"date":"2023-07-14T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.18,"statistics":{"dyr":{}},"lxr_fc_rights":3.18},{"date":"2023-07-13T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.34,"statistics":{"dyr":{}},"lxr_fc_rights":3.34},{"date":"2023-07-12T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.08,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2023-07-11T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.96,"statistics":{"dyr":{}},"lxr_fc_rights":2.96},{"date":"2023-07-10T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.99,"statistics":{"dyr":{}},"lxr_fc_rights":2.99},{"date":"2023-07-07T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.03,"statistics":{"dyr":{}},"lxr_fc_rights":3.03},{"date":"2023-07-06T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":2.97,"statistics":{"dyr":{}},"lxr_fc_rights":2.97},{"date":"2023-07-05T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.05,"statistics":{"dyr":{}},"lxr_fc_rights":3.05},{"date":"2023-07-03T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.18,"statistics":{"dyr":{}},"lxr_fc_rights":3.18},{"date":"2023-06-30T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.13,"statistics":{"dyr":{}},"lxr_fc_rights":3.13},{"date":"2023-06-29T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.17,"statistics":{"dyr":{}},"lxr_fc_rights":3.17},{"date":"2023-06-28T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.14,"statistics":{"dyr":{}},"lxr_fc_rights":3.14},{"date":"2023-06-27T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.18,"statistics":{"dyr":{}},"lxr_fc_rights":3.18},{"date":"2023-06-26T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.09,"statistics":{"dyr":{}},"lxr_fc_rights":3.09},{"date":"2023-06-23T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.24,"statistics":{"dyr":{}},"lxr_fc_rights":3.24},{"date":"2023-06-22T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.32,"statistics":{"dyr":{}},"lxr_fc_rights":3.32},{"date":"2023-06-21T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.29,"statistics":{"dyr":{}},"lxr_fc_rights":3.29},{"date":"2023-06-20T04:00:00.000Z","stockId":100000180288300,"dyr":0,"sp":3.32,"statistics":{"dyr":{}},"lxr_fc_rights":3.32}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":100000180288300,"date":"2025-12-31T05:00:00.000Z","reportDate":"2026-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000180288300,"reportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000180288300,"reportDate":"2024-04-24T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-06-17T04:00:00.000Z","minvd":"2026-06-17T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}