window.pageData = {"year":3,"startDate":"2023-07-13T02:24:16.093Z","endDate":"2026-07-13T02:24:16.093Z","volatilityDays":20,"stock":{"_id":100000000248800,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"AMD","exchange":"nasdaq","name":"超威半导体","ipoDate":"1986-01-01T05:00:00.000Z","tickerId":248800,"followedNum":305,"website":"http://www.amd.com","currency":"USD","memoNum":7,"pinyin":"cwbdt","belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000000248800,"type":"tr_dri","cagr_p_r_fs":0.1550982523531068,"cagr_p_r_fys":1.6050149420993653,"cagr_p_r_y1":2.869936182019985,"cagr_p_r_y10":0.5987649787817189,"cagr_p_r_y20":0.17410964071160473,"cagr_p_r_y3":0.6998694578733626,"cagr_p_r_y5":0.4371742704832715,"cagr_p_r_d30":0.2331786030061893,"cagr_p_r_d60":0.21600296431918697,"cagr_p_r_d90":1.2767303297420836,"last_data_date":"2026-07-10T04:00:00.000Z","period_date":"1986-01-01T05:00:00.000Z","cagr_p_r_d14":0.0696153993634725,"cagr_p_r_d7":0.0773821018886871}},"priceMetrics":{"pe_ttm":181.61225603747454,"pb":14.112124825349973,"dyr":0,"mc":909695790491.71,"sp":557.89},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-07-13T04:00:00.000Z","value":0.3571836639519684},{"date":"2023-07-14T04:00:00.000Z","value":0.3443888432476734},{"date":"2023-07-17T04:00:00.000Z","value":0.34686890767033196},{"date":"2023-07-18T04:00:00.000Z","value":0.32625636211999415},{"date":"2023-07-19T04:00:00.000Z","value":0.32757520795757233},{"date":"2023-07-20T04:00:00.000Z","value":0.3172019601081905},{"date":"2023-07-21T04:00:00.000Z","value":0.314969788109255},{"date":"2023-07-24T04:00:00.000Z","value":0.3143185308629363},{"date":"2023-07-25T04:00:00.000Z","value":0.3101990300125966},{"date":"2023-07-26T04:00:00.000Z","value":0.3124457563527297},{"date":"2023-07-27T04:00:00.000Z","value":0.31406017801221225},{"date":"2023-07-28T04:00:00.000Z","value":0.317713132565113},{"date":"2023-07-31T04:00:00.000Z","value":0.30943861424886543},{"date":"2023-08-01T04:00:00.000Z","value":0.3194328426763826},{"date":"2023-08-02T04:00:00.000Z","value":0.4095352716771984},{"date":"2023-08-03T04:00:00.000Z","value":0.4290575251877731},{"date":"2023-08-04T04:00:00.000Z","value":0.43687074039812046},{"date":"2023-08-07T04:00:00.000Z","value":0.4375811530248733},{"date":"2023-08-08T04:00:00.000Z","value":0.4464304235252021},{"date":"2023-08-09T04:00:00.000Z","value":0.4423049918249896},{"date":"2023-08-10T04:00:00.000Z","value":0.4394410132934164},{"date":"2023-08-11T04:00:00.000Z","value":0.44607013553266733},{"date":"2023-08-14T04:00:00.000Z","value":0.46543000487042335},{"date":"2023-08-15T04:00:00.000Z","value":0.4655406716970423},{"date":"2023-08-16T04:00:00.000Z","value":0.4810765485820791},{"date":"2023-08-17T04:00:00.000Z","value":0.4511451446553992},{"date":"2023-08-18T04:00:00.000Z","value":0.45217091416643423},{"date":"2023-08-21T04:00:00.000Z","value":0.46330184817591463},{"date":"2023-08-22T04:00:00.000Z","value":0.4620756880241366},{"date":"2023-08-23T04:00:00.000Z","value":0.47302784014680815},{"date":"2023-08-24T04:00:00.000Z","value":0.5356187327302642},{"date":"2023-08-25T04:00:00.000Z","value":0.5310151074436038},{"date":"2023-08-28T04:00:00.000Z","value":0.5279657829062557},{"date":"2023-08-29T04:00:00.000Z","value":0.5316117703725176},{"date":"2023-08-30T04:00:00.000Z","value":0.46882164735794163},{"date":"2023-08-31T04:00:00.000Z","value":0.4500903332455049},{"date":"2023-09-01T04:00:00.000Z","value":0.46070562239580726},{"date":"2023-09-05T04:00:00.000Z","value":0.4620421656577416},{"date":"2023-09-06T04:00:00.000Z","value":0.45180069876323314},{"date":"2023-09-07T04:00:00.000Z","value":0.45196726651963387},{"date":"2023-09-08T04:00:00.000Z","value":0.4520849749968531},{"date":"2023-09-11T04:00:00.000Z","value":0.44479893273344234},{"date":"2023-09-12T04:00:00.000Z","value":0.41740942287650623},{"date":"2023-09-13T04:00:00.000Z","value":0.4269798158545139},{"date":"2023-09-14T04:00:00.000Z","value":0.4063803163967188},{"date":"2023-09-15T04:00:00.000Z","value":0.433627169521598},{"date":"2023-09-18T04:00:00.000Z","value":0.4333062562324722},{"date":"2023-09-19T04:00:00.000Z","value":0.42133387649588},{"date":"2023-09-20T04:00:00.000Z","value":0.41579231441687486},{"date":"2023-09-21T04:00:00.000Z","value":0.41446893486478825},{"date":"2023-09-22T04:00:00.000Z","value":0.33400928117295753},{"date":"2023-09-25T04:00:00.000Z","value":0.33737111036377015},{"date":"2023-09-26T04:00:00.000Z","value":0.33929241506297114},{"date":"2023-09-27T04:00:00.000Z","value":0.32721526756943237},{"date":"2023-09-28T04:00:00.000Z","value":0.37219650171440316},{"date":"2023-09-29T04:00:00.000Z","value":0.3715089256941137},{"date":"2023-10-02T04:00:00.000Z","value":0.3472734078556517},{"date":"2023-10-03T04:00:00.000Z","value":0.3565383322700284},{"date":"2023-10-04T04:00:00.000Z","value":0.3875369477458229},{"date":"2023-10-05T04:00:00.000Z","value":0.37996863604566744},{"date":"2023-10-06T04:00:00.000Z","value":0.4090889340209867},{"date":"2023-10-09T04:00:00.000Z","value":0.4082292118713913},{"date":"2023-10-10T04:00:00.000Z","value":0.4132236557591127},{"date":"2023-10-11T04:00:00.000Z","value":0.40661985212322777},{"date":"2023-10-12T04:00:00.000Z","value":0.4049763399812776},{"date":"2023-10-13T04:00:00.000Z","value":0.38337200422613954},{"date":"2023-10-16T04:00:00.000Z","value":0.38470573115021184},{"date":"2023-10-17T04:00:00.000Z","value":0.38674403805666197},{"date":"2023-10-18T04:00:00.000Z","value":0.39864754882090764},{"date":"2023-10-19T04:00:00.000Z","value":0.36322696059513854},{"date":"2023-10-20T04:00:00.000Z","value":0.36455411487777317},{"date":"2023-10-23T04:00:00.000Z","value":0.36987583132834134},{"date":"2023-10-24T04:00:00.000Z","value":0.36850500912603085},{"date":"2023-10-25T04:00:00.000Z","value":0.4174428680293157},{"date":"2023-10-26T04:00:00.000Z","value":0.3850930013657648},{"date":"2023-10-27T04:00:00.000Z","value":0.40303261052730416},{"date":"2023-10-30T04:00:00.000Z","value":0.40205350949090374},{"date":"2023-10-31T04:00:00.000Z","value":0.39913785523578954},{"date":"2023-11-01T04:00:00.000Z","value":0.5016242794333671},{"date":"2023-11-02T04:00:00.000Z","value":0.49949361492684635},{"date":"2023-11-03T04:00:00.000Z","value":0.49843056561245397},{"date":"2023-11-06T05:00:00.000Z","value":0.4987266397799063},{"date":"2023-11-07T05:00:00.000Z","value":0.4972209317988606},{"date":"2023-11-08T05:00:00.000Z","value":0.4962387649993735},{"date":"2023-11-09T05:00:00.000Z","value":0.49630632712439726},{"date":"2023-11-10T05:00:00.000Z","value":0.4975618953136188},{"date":"2023-11-13T05:00:00.000Z","value":0.5024381298411146},{"date":"2023-11-14T05:00:00.000Z","value":0.5036829222030901},{"date":"2023-11-15T05:00:00.000Z","value":0.4937355873016468},{"date":"2023-11-16T05:00:00.000Z","value":0.4941901084020484},{"date":"2023-11-17T05:00:00.000Z","value":0.49160751565971245},{"date":"2023-11-20T05:00:00.000Z","value":0.4817462387768326},{"date":"2023-11-21T05:00:00.000Z","value":0.4920449675914658},{"date":"2023-11-22T05:00:00.000Z","value":0.43238813359500367},{"date":"2023-11-24T05:00:00.000Z","value":0.4131083278439207},{"date":"2023-11-27T05:00:00.000Z","value":0.4103797872617131},{"date":"2023-11-28T05:00:00.000Z","value":0.41172983097967997},{"date":"2023-11-29T05:00:00.000Z","value":0.40951615201266767},{"date":"2023-11-30T05:00:00.000Z","value":0.2946544729256788},{"date":"2023-12-01T05:00:00.000Z","value":0.293640810435927},{"date":"2023-12-04T05:00:00.000Z","value":0.281892052002151},{"date":"2023-12-05T05:00:00.000Z","value":0.2811043620809944},{"date":"2023-12-06T05:00:00.000Z","value":0.28278081649018666},{"date":"2023-12-07T05:00:00.000Z","value":0.43415332583613725},{"date":"2023-12-08T05:00:00.000Z","value":0.4334364046404045},{"date":"2023-12-11T05:00:00.000Z","value":0.43090993493721846},{"date":"2023-12-12T05:00:00.000Z","value":0.4271717718481232},{"date":"2023-12-13T05:00:00.000Z","value":0.4220357310495851},{"date":"2023-12-14T05:00:00.000Z","value":0.41468890314016893},{"date":"2023-12-15T05:00:00.000Z","value":0.4137369239328007},{"date":"2023-12-18T05:00:00.000Z","value":0.41504367474479126},{"date":"2023-12-19T05:00:00.000Z","value":0.4150965160841666},{"date":"2023-12-20T05:00:00.000Z","value":0.4301426206135918},{"date":"2023-12-21T05:00:00.000Z","value":0.43340254203365897},{"date":"2023-12-22T05:00:00.000Z","value":0.43355543236903626},{"date":"2023-12-26T05:00:00.000Z","value":0.43916094140700573},{"date":"2023-12-27T05:00:00.000Z","value":0.43785008944101356},{"date":"2023-12-28T05:00:00.000Z","value":0.4385973513290891},{"date":"2023-12-29T05:00:00.000Z","value":0.4287696105296365},{"date":"2024-01-02T05:00:00.000Z","value":0.49827026665760327},{"date":"2024-01-03T05:00:00.000Z","value":0.49851227570010587},{"date":"2024-01-04T05:00:00.000Z","value":0.49761566984821914},{"date":"2024-01-05T05:00:00.000Z","value":0.4933225828967247},{"date":"2024-01-08T05:00:00.000Z","value":0.41404311628106655},{"date":"2024-01-09T05:00:00.000Z","value":0.41703373845717806},{"date":"2024-01-10T05:00:00.000Z","value":0.39845605192604283},{"date":"2024-01-11T05:00:00.000Z","value":0.3933032208021588},{"date":"2024-01-12T05:00:00.000Z","value":0.3962188196271372},{"date":"2024-01-16T05:00:00.000Z","value":0.4804025906423133},{"date":"2024-01-17T05:00:00.000Z","value":0.48043245134010937},{"date":"2024-01-18T05:00:00.000Z","value":0.48013576956673676},{"date":"2024-01-19T05:00:00.000Z","value":0.526410156052406},{"date":"2024-01-22T05:00:00.000Z","value":0.5279879763019683},{"date":"2024-01-23T05:00:00.000Z","value":0.5227010832394982},{"date":"2024-01-24T05:00:00.000Z","value":0.5470762613661851},{"date":"2024-01-25T05:00:00.000Z","value":0.5443139791204494},{"date":"2024-01-26T05:00:00.000Z","value":0.5529119613920717},{"date":"2024-01-29T05:00:00.000Z","value":0.5523876162805432},{"date":"2024-01-30T05:00:00.000Z","value":0.5689752316476363},{"date":"2024-01-31T05:00:00.000Z","value":0.5231169080315401},{"date":"2024-02-01T05:00:00.000Z","value":0.5084053908628399},{"date":"2024-02-02T05:00:00.000Z","value":0.5184184848356647},{"date":"2024-02-05T05:00:00.000Z","value":0.5307755369423347},{"date":"2024-02-06T05:00:00.000Z","value":0.5331484024961238},{"date":"2024-02-07T05:00:00.000Z","value":0.5322734019599719},{"date":"2024-02-08T05:00:00.000Z","value":0.5338172122454607},{"date":"2024-02-09T05:00:00.000Z","value":0.5339810434585913},{"date":"2024-02-12T05:00:00.000Z","value":0.5316105443573509},{"date":"2024-02-13T05:00:00.000Z","value":0.45938235026948776},{"date":"2024-02-14T05:00:00.000Z","value":0.47768618122245776},{"date":"2024-02-15T05:00:00.000Z","value":0.4795354356629868},{"date":"2024-02-16T05:00:00.000Z","value":0.419070519520013},{"date":"2024-02-20T05:00:00.000Z","value":0.4355563435918825},{"date":"2024-02-21T05:00:00.000Z","value":0.4363211010941364},{"date":"2024-02-22T05:00:00.000Z","value":0.5333173947798708},{"date":"2024-02-23T05:00:00.000Z","value":0.5426320247408466},{"date":"2024-02-26T05:00:00.000Z","value":0.539345911510404},{"date":"2024-02-27T05:00:00.000Z","value":0.5407966276841435},{"date":"2024-02-28T05:00:00.000Z","value":0.5277242270204636},{"date":"2024-02-29T05:00:00.000Z","value":0.5976680683798602},{"date":"2024-03-01T05:00:00.000Z","value":0.6174018238555253},{"date":"2024-03-04T05:00:00.000Z","value":0.605684225986757},{"date":"2024-03-05T05:00:00.000Z","value":0.5983929176563506},{"date":"2024-03-06T05:00:00.000Z","value":0.5767382587832663},{"date":"2024-03-07T05:00:00.000Z","value":0.5767953646287854},{"date":"2024-03-08T05:00:00.000Z","value":0.5822573386393775},{"date":"2024-03-11T04:00:00.000Z","value":0.6123089456035469},{"date":"2024-03-12T04:00:00.000Z","value":0.6131857074415412},{"date":"2024-03-13T04:00:00.000Z","value":0.6360938802378363},{"date":"2024-03-14T04:00:00.000Z","value":0.6430489821577192},{"date":"2024-03-15T04:00:00.000Z","value":0.6443927281942913},{"date":"2024-03-18T04:00:00.000Z","value":0.6403774604959639},{"date":"2024-03-19T04:00:00.000Z","value":0.6419650975239433},{"date":"2024-03-20T04:00:00.000Z","value":0.6422075539702904},{"date":"2024-03-21T04:00:00.000Z","value":0.5301975068422405},{"date":"2024-03-22T04:00:00.000Z","value":0.5193448715765505},{"date":"2024-03-25T04:00:00.000Z","value":0.5197096704993536},{"date":"2024-03-26T04:00:00.000Z","value":0.518466228255369},{"date":"2024-03-27T04:00:00.000Z","value":0.5185958593295331},{"date":"2024-03-28T04:00:00.000Z","value":0.4086491740943898},{"date":"2024-04-01T04:00:00.000Z","value":0.36281080309569763},{"date":"2024-04-02T04:00:00.000Z","value":0.3630551409236489},{"date":"2024-04-03T04:00:00.000Z","value":0.368478673843475},{"date":"2024-04-04T04:00:00.000Z","value":0.44481302852315646},{"date":"2024-04-05T04:00:00.000Z","value":0.4633965719471961},{"date":"2024-04-08T04:00:00.000Z","value":0.4630820296981513},{"date":"2024-04-09T04:00:00.000Z","value":0.44739721860004883},{"date":"2024-04-10T04:00:00.000Z","value":0.43608041647810675},{"date":"2024-04-11T04:00:00.000Z","value":0.4325267539391557},{"date":"2024-04-12T04:00:00.000Z","value":0.4355089140953583},{"date":"2024-04-15T04:00:00.000Z","value":0.4242911235511019},{"date":"2024-04-16T04:00:00.000Z","value":0.43549554356245646},{"date":"2024-04-17T04:00:00.000Z","value":0.4492774050768159},{"date":"2024-04-18T04:00:00.000Z","value":0.45239339436951825},{"date":"2024-04-19T04:00:00.000Z","value":0.4840166230049226},{"date":"2024-04-22T04:00:00.000Z","value":0.48826734086847107},{"date":"2024-04-23T04:00:00.000Z","value":0.5025944415650806},{"date":"2024-04-24T04:00:00.000Z","value":0.5026782607950088},{"date":"2024-04-25T04:00:00.000Z","value":0.5045065422084483},{"date":"2024-04-26T04:00:00.000Z","value":0.5148018576575017},{"date":"2024-04-29T04:00:00.000Z","value":0.5159878392144555},{"date":"2024-04-30T04:00:00.000Z","value":0.5115352924374391},{"date":"2024-05-01T04:00:00.000Z","value":0.5927220429434601},{"date":"2024-05-02T04:00:00.000Z","value":0.5272892043717317},{"date":"2024-05-03T04:00:00.000Z","value":0.5295839376115336},{"date":"2024-05-06T04:00:00.000Z","value":0.548314024538414},{"date":"2024-05-07T04:00:00.000Z","value":0.5473347725907671},{"date":"2024-05-08T04:00:00.000Z","value":0.5438600291812851},{"date":"2024-05-09T04:00:00.000Z","value":0.5364166634116819},{"date":"2024-05-10T04:00:00.000Z","value":0.5176406508356248},{"date":"2024-05-13T04:00:00.000Z","value":0.5151868986379293},{"date":"2024-05-14T04:00:00.000Z","value":0.5139286732758049},{"date":"2024-05-15T04:00:00.000Z","value":0.49205694510884695},{"date":"2024-05-16T04:00:00.000Z","value":0.49528504227617837},{"date":"2024-05-17T04:00:00.000Z","value":0.4452333057220032},{"date":"2024-05-20T04:00:00.000Z","value":0.44477268266524356},{"date":"2024-05-21T04:00:00.000Z","value":0.44246912213304973},{"date":"2024-05-22T04:00:00.000Z","value":0.4416165756548166},{"date":"2024-05-23T04:00:00.000Z","value":0.4576677358124914},{"date":"2024-05-24T04:00:00.000Z","value":0.46779849966550024},{"date":"2024-05-28T04:00:00.000Z","value":0.47582464840990696},{"date":"2024-05-29T04:00:00.000Z","value":0.49623282870885665},{"date":"2024-05-30T04:00:00.000Z","value":0.34535060925721794},{"date":"2024-05-31T04:00:00.000Z","value":0.3453414397223903},{"date":"2024-06-03T04:00:00.000Z","value":0.3464097415661398},{"date":"2024-06-04T04:00:00.000Z","value":0.3395534188465026},{"date":"2024-06-05T04:00:00.000Z","value":0.36090788903677395},{"date":"2024-06-06T04:00:00.000Z","value":0.35936865169970267},{"date":"2024-06-07T04:00:00.000Z","value":0.3565452968966173},{"date":"2024-06-10T04:00:00.000Z","value":0.39901162751453895},{"date":"2024-06-11T04:00:00.000Z","value":0.3988781367692872},{"date":"2024-06-12T04:00:00.000Z","value":0.39581471849485855},{"date":"2024-06-13T04:00:00.000Z","value":0.3675602451655824},{"date":"2024-06-14T04:00:00.000Z","value":0.36120120095662145},{"date":"2024-06-17T04:00:00.000Z","value":0.3589614297977399},{"date":"2024-06-18T04:00:00.000Z","value":0.36370546726238107},{"date":"2024-06-20T04:00:00.000Z","value":0.4016870264224958},{"date":"2024-06-21T04:00:00.000Z","value":0.40111785656417387},{"date":"2024-06-24T04:00:00.000Z","value":0.3858830210637616},{"date":"2024-06-25T04:00:00.000Z","value":0.36125438504313173},{"date":"2024-06-26T04:00:00.000Z","value":0.3429791785085835},{"date":"2024-06-27T04:00:00.000Z","value":0.32257695371434963},{"date":"2024-06-28T04:00:00.000Z","value":0.3270487573232793},{"date":"2024-07-01T04:00:00.000Z","value":0.3404578644440977},{"date":"2024-07-02T04:00:00.000Z","value":0.3674391948525064},{"date":"2024-07-03T04:00:00.000Z","value":0.3581874914710663},{"date":"2024-07-05T04:00:00.000Z","value":0.3728186655383615},{"date":"2024-07-08T04:00:00.000Z","value":0.3953825952317339},{"date":"2024-07-09T04:00:00.000Z","value":0.3975920157760095},{"date":"2024-07-10T04:00:00.000Z","value":0.372393256391103},{"date":"2024-07-11T04:00:00.000Z","value":0.37381256241233657},{"date":"2024-07-12T04:00:00.000Z","value":0.37499823353562667},{"date":"2024-07-15T04:00:00.000Z","value":0.37827729305664404},{"date":"2024-07-16T04:00:00.000Z","value":0.38322125731433015},{"date":"2024-07-17T04:00:00.000Z","value":0.5542891798874586},{"date":"2024-07-18T04:00:00.000Z","value":0.5537927866376805},{"date":"2024-07-19T04:00:00.000Z","value":0.5354165744276003},{"date":"2024-07-22T04:00:00.000Z","value":0.5467195380319448},{"date":"2024-07-23T04:00:00.000Z","value":0.5477681099536887},{"date":"2024-07-24T04:00:00.000Z","value":0.5885479547392612},{"date":"2024-07-25T04:00:00.000Z","value":0.6038810091181204},{"date":"2024-07-26T04:00:00.000Z","value":0.6038094086100313},{"date":"2024-07-29T04:00:00.000Z","value":0.597747499489676},{"date":"2024-07-30T04:00:00.000Z","value":0.5927687816850187},{"date":"2024-07-31T04:00:00.000Z","value":0.5944771002312005},{"date":"2024-08-01T04:00:00.000Z","value":0.6580735337201888},{"date":"2024-08-02T04:00:00.000Z","value":0.6228208286410186},{"date":"2024-08-05T04:00:00.000Z","value":0.6035821251455493},{"date":"2024-08-06T04:00:00.000Z","value":0.6077192122741468},{"date":"2024-08-07T04:00:00.000Z","value":0.5745073122519482},{"date":"2024-08-08T04:00:00.000Z","value":0.6341606608690702},{"date":"2024-08-09T04:00:00.000Z","value":0.6324056478742096},{"date":"2024-08-12T04:00:00.000Z","value":0.6434033221074668},{"date":"2024-08-13T04:00:00.000Z","value":0.6630245200505549},{"date":"2024-08-14T04:00:00.000Z","value":0.5573657542328442},{"date":"2024-08-15T04:00:00.000Z","value":0.5828324396472631},{"date":"2024-08-16T04:00:00.000Z","value":0.576610180357909},{"date":"2024-08-19T04:00:00.000Z","value":0.5902264112959599},{"date":"2024-08-20T04:00:00.000Z","value":0.5890425044526907},{"date":"2024-08-21T04:00:00.000Z","value":0.5393419512650852},{"date":"2024-08-22T04:00:00.000Z","value":0.5334481087351731},{"date":"2024-08-23T04:00:00.000Z","value":0.5362062959187122},{"date":"2024-08-26T04:00:00.000Z","value":0.5524766267858459},{"date":"2024-08-27T04:00:00.000Z","value":0.5503601212278779},{"date":"2024-08-28T04:00:00.000Z","value":0.5417973456450285},{"date":"2024-08-29T04:00:00.000Z","value":0.4355260062602992},{"date":"2024-08-30T04:00:00.000Z","value":0.438803138101524},{"date":"2024-09-03T04:00:00.000Z","value":0.5339018149404752},{"date":"2024-09-04T04:00:00.000Z","value":0.5248164662665085},{"date":"2024-09-05T04:00:00.000Z","value":0.5242642326910768},{"date":"2024-09-06T04:00:00.000Z","value":0.5030885515318951},{"date":"2024-09-09T04:00:00.000Z","value":0.5098758103974197},{"date":"2024-09-10T04:00:00.000Z","value":0.5191626028616857},{"date":"2024-09-11T04:00:00.000Z","value":0.5346575486160685},{"date":"2024-09-12T04:00:00.000Z","value":0.5343229784447159},{"date":"2024-09-13T04:00:00.000Z","value":0.5112224486572444},{"date":"2024-09-16T04:00:00.000Z","value":0.5107509114849497},{"date":"2024-09-17T04:00:00.000Z","value":0.4854126185509038},{"date":"2024-09-18T04:00:00.000Z","value":0.4872568011287791},{"date":"2024-09-19T04:00:00.000Z","value":0.5281424123224804},{"date":"2024-09-20T04:00:00.000Z","value":0.508052501729146},{"date":"2024-09-23T04:00:00.000Z","value":0.5028084687387253},{"date":"2024-09-24T04:00:00.000Z","value":0.4879302314400152},{"date":"2024-09-25T04:00:00.000Z","value":0.49328598777950144},{"date":"2024-09-26T04:00:00.000Z","value":0.48906210121900573},{"date":"2024-09-27T04:00:00.000Z","value":0.4956489909401055},{"date":"2024-09-30T04:00:00.000Z","value":0.4931791433961448},{"date":"2024-10-01T04:00:00.000Z","value":0.39438294680344815},{"date":"2024-10-02T04:00:00.000Z","value":0.3874785208918976},{"date":"2024-10-03T04:00:00.000Z","value":0.384853233613992},{"date":"2024-10-04T04:00:00.000Z","value":0.3717817310558051},{"date":"2024-10-07T04:00:00.000Z","value":0.3690202742003023},{"date":"2024-10-08T04:00:00.000Z","value":0.3591407071751396},{"date":"2024-10-09T04:00:00.000Z","value":0.3351871358207689},{"date":"2024-10-10T04:00:00.000Z","value":0.375120174255265},{"date":"2024-10-11T04:00:00.000Z","value":0.3801220268505884},{"date":"2024-10-14T04:00:00.000Z","value":0.3865824655667991},{"date":"2024-10-15T04:00:00.000Z","value":0.4362482755586683},{"date":"2024-10-16T04:00:00.000Z","value":0.43110129626959637},{"date":"2024-10-17T04:00:00.000Z","value":0.3832437661856828},{"date":"2024-10-18T04:00:00.000Z","value":0.3828659104071884},{"date":"2024-10-21T04:00:00.000Z","value":0.38498006257592776},{"date":"2024-10-22T04:00:00.000Z","value":0.39287907276251655},{"date":"2024-10-23T04:00:00.000Z","value":0.38252445635332305},{"date":"2024-10-24T04:00:00.000Z","value":0.35915388520759395},{"date":"2024-10-25T04:00:00.000Z","value":0.36322955727244605},{"date":"2024-10-28T04:00:00.000Z","value":0.3746905153951802},{"date":"2024-10-29T04:00:00.000Z","value":0.38765390910896613},{"date":"2024-10-30T04:00:00.000Z","value":0.5611692991737666},{"date":"2024-10-31T04:00:00.000Z","value":0.5624519538678207},{"date":"2024-11-01T04:00:00.000Z","value":0.5249766815780885},{"date":"2024-11-04T05:00:00.000Z","value":0.5237526409293839},{"date":"2024-11-05T05:00:00.000Z","value":0.5219114213455112},{"date":"2024-11-06T05:00:00.000Z","value":0.5356068592759653},{"date":"2024-11-07T05:00:00.000Z","value":0.5391914700956948},{"date":"2024-11-08T05:00:00.000Z","value":0.5302374360383022},{"date":"2024-11-11T05:00:00.000Z","value":0.5291082203013847},{"date":"2024-11-12T05:00:00.000Z","value":0.5042112137875289},{"date":"2024-11-13T05:00:00.000Z","value":0.5127126810785322},{"date":"2024-11-14T05:00:00.000Z","value":0.5122342707789215},{"date":"2024-11-15T05:00:00.000Z","value":0.518286127458344},{"date":"2024-11-18T05:00:00.000Z","value":0.5302935075210279},{"date":"2024-11-19T05:00:00.000Z","value":0.5269165537438465},{"date":"2024-11-20T05:00:00.000Z","value":0.5275966567845493},{"date":"2024-11-21T05:00:00.000Z","value":0.5268774391222986},{"date":"2024-11-22T05:00:00.000Z","value":0.5215374484118003},{"date":"2024-11-25T05:00:00.000Z","value":0.5190943834165931},{"date":"2024-11-26T05:00:00.000Z","value":0.49422821412328394},{"date":"2024-11-27T05:00:00.000Z","value":0.31184014892129835},{"date":"2024-11-29T05:00:00.000Z","value":0.29758810424298254},{"date":"2024-12-02T05:00:00.000Z","value":0.3212830456814994},{"date":"2024-12-03T05:00:00.000Z","value":0.31983753943956583},{"date":"2024-12-04T05:00:00.000Z","value":0.32279035761320485},{"date":"2024-12-05T05:00:00.000Z","value":0.317473714175812},{"date":"2024-12-06T05:00:00.000Z","value":0.2980254384988471},{"date":"2024-12-09T05:00:00.000Z","value":0.35262414063607567},{"date":"2024-12-10T05:00:00.000Z","value":0.35826044818555486},{"date":"2024-12-11T05:00:00.000Z","value":0.36248669986712706},{"date":"2024-12-12T05:00:00.000Z","value":0.3504422935746217},{"date":"2024-12-13T05:00:00.000Z","value":0.3618907463160255},{"date":"2024-12-16T05:00:00.000Z","value":0.35035846327133},{"date":"2024-12-17T05:00:00.000Z","value":0.32989059110198526},{"date":"2024-12-18T05:00:00.000Z","value":0.3388247504693913},{"date":"2024-12-19T05:00:00.000Z","value":0.34195706424874683},{"date":"2024-12-20T05:00:00.000Z","value":0.34309237785198604},{"date":"2024-12-23T05:00:00.000Z","value":0.38647728159324796},{"date":"2024-12-24T05:00:00.000Z","value":0.38158009684928024},{"date":"2024-12-26T05:00:00.000Z","value":0.3754444774084352},{"date":"2024-12-27T05:00:00.000Z","value":0.3752948896448214},{"date":"2024-12-30T05:00:00.000Z","value":0.37808780553026217},{"date":"2024-12-31T05:00:00.000Z","value":0.3467987357563474},{"date":"2025-01-02T05:00:00.000Z","value":0.34658924832013516},{"date":"2025-01-03T05:00:00.000Z","value":0.376960049000067},{"date":"2025-01-06T05:00:00.000Z","value":0.39940886491839184},{"date":"2025-01-07T05:00:00.000Z","value":0.39822269237823904},{"date":"2025-01-08T05:00:00.000Z","value":0.37702285036674216},{"date":"2025-01-10T05:00:00.000Z","value":0.4039748496273028},{"date":"2025-01-13T05:00:00.000Z","value":0.3989176821737633},{"date":"2025-01-14T05:00:00.000Z","value":0.39798860594077073},{"date":"2025-01-15T05:00:00.000Z","value":0.4109225507348004},{"date":"2025-01-16T05:00:00.000Z","value":0.4123963057541282},{"date":"2025-01-17T05:00:00.000Z","value":0.4226074878716897},{"date":"2025-01-21T05:00:00.000Z","value":0.41028103107526104},{"date":"2025-01-22T05:00:00.000Z","value":0.40411331933348876},{"date":"2025-01-23T05:00:00.000Z","value":0.40503156058354517},{"date":"2025-01-24T05:00:00.000Z","value":0.3723941829462307},{"date":"2025-01-27T05:00:00.000Z","value":0.4337453018774075},{"date":"2025-01-28T05:00:00.000Z","value":0.43344905518916516},{"date":"2025-01-29T05:00:00.000Z","value":0.44788900981504},{"date":"2025-01-30T05:00:00.000Z","value":0.44544237990547314},{"date":"2025-01-31T05:00:00.000Z","value":0.45122207884540855},{"date":"2025-02-03T05:00:00.000Z","value":0.4533947575243121},{"date":"2025-02-04T05:00:00.000Z","value":0.46135547191700366},{"date":"2025-02-05T05:00:00.000Z","value":0.4915699271989615},{"date":"2025-02-06T05:00:00.000Z","value":0.4914047018277632},{"date":"2025-02-07T05:00:00.000Z","value":0.47632980944246694},{"date":"2025-02-10T05:00:00.000Z","value":0.4621269836842337},{"date":"2025-02-11T05:00:00.000Z","value":0.46044696105216926},{"date":"2025-02-12T05:00:00.000Z","value":0.46036989788082555},{"date":"2025-02-13T05:00:00.000Z","value":0.4420181530580433},{"date":"2025-02-14T05:00:00.000Z","value":0.4436664982154837},{"date":"2025-02-18T05:00:00.000Z","value":0.4345224043422075},{"date":"2025-02-19T05:00:00.000Z","value":0.43372623331283294},{"date":"2025-02-20T05:00:00.000Z","value":0.4300186928815532},{"date":"2025-02-21T05:00:00.000Z","value":0.43951415257977466},{"date":"2025-02-24T05:00:00.000Z","value":0.4447441513943946},{"date":"2025-02-25T05:00:00.000Z","value":0.4057541646065177},{"date":"2025-02-26T05:00:00.000Z","value":0.4080477649278085},{"date":"2025-02-27T05:00:00.000Z","value":0.42212299292268035},{"date":"2025-02-28T05:00:00.000Z","value":0.41725025823537415},{"date":"2025-03-03T05:00:00.000Z","value":0.414028240213613},{"date":"2025-03-04T05:00:00.000Z","value":0.42991792192998424},{"date":"2025-03-05T05:00:00.000Z","value":0.39059299118251906},{"date":"2025-03-06T05:00:00.000Z","value":0.3382945380674107},{"date":"2025-03-07T05:00:00.000Z","value":0.34373901876411067},{"date":"2025-03-10T04:00:00.000Z","value":0.3568213985784319},{"date":"2025-03-11T04:00:00.000Z","value":0.3373194328377332},{"date":"2025-03-12T04:00:00.000Z","value":0.37526455592160834},{"date":"2025-03-13T04:00:00.000Z","value":0.3809784389623251},{"date":"2025-03-14T04:00:00.000Z","value":0.40047658482352594},{"date":"2025-03-17T04:00:00.000Z","value":0.4218189010236626},{"date":"2025-03-18T04:00:00.000Z","value":0.41891742592006764},{"date":"2025-03-19T04:00:00.000Z","value":0.432260049949145},{"date":"2025-03-20T04:00:00.000Z","value":0.4344597084339087},{"date":"2025-03-21T04:00:00.000Z","value":0.4234313882243942},{"date":"2025-03-24T04:00:00.000Z","value":0.4800333451986516},{"date":"2025-03-25T04:00:00.000Z","value":0.45418610127987313},{"date":"2025-03-26T04:00:00.000Z","value":0.4824388783158121},{"date":"2025-03-27T04:00:00.000Z","value":0.4589243937855161},{"date":"2025-03-28T04:00:00.000Z","value":0.476528524730303},{"date":"2025-03-31T04:00:00.000Z","value":0.4724036417398451},{"date":"2025-04-01T04:00:00.000Z","value":0.4644669203015923},{"date":"2025-04-02T04:00:00.000Z","value":0.4635004644290819},{"date":"2025-04-03T04:00:00.000Z","value":0.5637085399865576},{"date":"2025-04-04T04:00:00.000Z","value":0.6379349116577872},{"date":"2025-04-07T04:00:00.000Z","value":0.6318286782698608},{"date":"2025-04-08T04:00:00.000Z","value":0.6653750782770514},{"date":"2025-04-09T04:00:00.000Z","value":1.0271836204886386},{"date":"2025-04-10T04:00:00.000Z","value":1.0686604986708899},{"date":"2025-04-11T04:00:00.000Z","value":1.0812751514094578},{"date":"2025-04-14T04:00:00.000Z","value":1.0731823282308333},{"date":"2025-04-15T04:00:00.000Z","value":1.074008996855807},{"date":"2025-04-16T04:00:00.000Z","value":1.0971009943363754},{"date":"2025-04-17T04:00:00.000Z","value":1.0950961977703337},{"date":"2025-04-21T04:00:00.000Z","value":1.0958581124946436},{"date":"2025-04-22T04:00:00.000Z","value":1.0593678600385126},{"date":"2025-04-23T04:00:00.000Z","value":1.0786479488686413},{"date":"2025-04-24T04:00:00.000Z","value":1.090491991267347},{"date":"2025-04-25T04:00:00.000Z","value":1.0914116218638472},{"date":"2025-04-28T04:00:00.000Z","value":1.0864739582062952},{"date":"2025-04-29T04:00:00.000Z","value":1.0864641390704544},{"date":"2025-04-30T04:00:00.000Z","value":1.0880284921849854},{"date":"2025-05-01T04:00:00.000Z","value":1.0880061195523534},{"date":"2025-05-02T04:00:00.000Z","value":1.0372533759723346},{"date":"2025-05-05T04:00:00.000Z","value":0.9790712135199392},{"date":"2025-05-06T04:00:00.000Z","value":0.9768980016595376},{"date":"2025-05-07T04:00:00.000Z","value":0.9356227912903208},{"date":"2025-05-08T04:00:00.000Z","value":0.5584664611618131},{"date":"2025-05-09T04:00:00.000Z","value":0.445387229772209},{"date":"2025-05-12T04:00:00.000Z","value":0.4433568065476037},{"date":"2025-05-13T04:00:00.000Z","value":0.4576206830083092},{"date":"2025-05-14T04:00:00.000Z","value":0.4760844386117426},{"date":"2025-05-15T04:00:00.000Z","value":0.37427864545530926},{"date":"2025-05-16T04:00:00.000Z","value":0.36530615551515194},{"date":"2025-05-19T04:00:00.000Z","value":0.3633705784884521},{"date":"2025-05-20T04:00:00.000Z","value":0.37393426750194786},{"date":"2025-05-21T04:00:00.000Z","value":0.3638155406943448},{"date":"2025-05-22T04:00:00.000Z","value":0.3498532012905736},{"date":"2025-05-23T04:00:00.000Z","value":0.34754602082765373},{"date":"2025-05-27T04:00:00.000Z","value":0.36258984428619},{"date":"2025-05-28T04:00:00.000Z","value":0.36990657330631593},{"date":"2025-05-29T04:00:00.000Z","value":0.37005100733358826},{"date":"2025-05-30T04:00:00.000Z","value":0.37997017352753437},{"date":"2025-06-02T04:00:00.000Z","value":0.3891890810265824},{"date":"2025-06-03T04:00:00.000Z","value":0.3914616615807921},{"date":"2025-06-04T04:00:00.000Z","value":0.37781334448655873},{"date":"2025-06-05T04:00:00.000Z","value":0.3948272827134083},{"date":"2025-06-06T04:00:00.000Z","value":0.394207477031273},{"date":"2025-06-09T04:00:00.000Z","value":0.4179864032060001},{"date":"2025-06-10T04:00:00.000Z","value":0.38855800781437916},{"date":"2025-06-11T04:00:00.000Z","value":0.37689232487934216},{"date":"2025-06-12T04:00:00.000Z","value":0.3527183176919648},{"date":"2025-06-13T04:00:00.000Z","value":0.3497784744092349},{"date":"2025-06-16T04:00:00.000Z","value":0.45652681023590397},{"date":"2025-06-17T04:00:00.000Z","value":0.44707014745566553},{"date":"2025-06-18T04:00:00.000Z","value":0.44410922867688873},{"date":"2025-06-20T04:00:00.000Z","value":0.43910270392104794},{"date":"2025-06-23T04:00:00.000Z","value":0.4335115746633584},{"date":"2025-06-24T04:00:00.000Z","value":0.47737021042055916},{"date":"2025-06-25T04:00:00.000Z","value":0.4755914274337708},{"date":"2025-06-26T04:00:00.000Z","value":0.4669585558662985},{"date":"2025-06-27T04:00:00.000Z","value":0.4671437025846424},{"date":"2025-06-30T04:00:00.000Z","value":0.4611488236388287},{"date":"2025-07-01T04:00:00.000Z","value":0.4909357398116754},{"date":"2025-07-02T04:00:00.000Z","value":0.4891479530818809},{"date":"2025-07-03T04:00:00.000Z","value":0.4911005654216294},{"date":"2025-07-07T04:00:00.000Z","value":0.48951994489704437},{"date":"2025-07-08T04:00:00.000Z","value":0.49207245218495893},{"date":"2025-07-09T04:00:00.000Z","value":0.47189314318825704},{"date":"2025-07-10T04:00:00.000Z","value":0.48710843015080146},{"date":"2025-07-11T04:00:00.000Z","value":0.4785879219382833},{"date":"2025-07-14T04:00:00.000Z","value":0.4659512833805921},{"date":"2025-07-15T04:00:00.000Z","value":0.4854232158521251},{"date":"2025-07-16T04:00:00.000Z","value":0.4140648358236096},{"date":"2025-07-17T04:00:00.000Z","value":0.41495982579313573},{"date":"2025-07-18T04:00:00.000Z","value":0.4288700679003396},{"date":"2025-07-21T04:00:00.000Z","value":0.43050434153160727},{"date":"2025-07-22T04:00:00.000Z","value":0.4393626269336456},{"date":"2025-07-23T04:00:00.000Z","value":0.38989546393303426},{"date":"2025-07-24T04:00:00.000Z","value":0.3795628252541389},{"date":"2025-07-25T04:00:00.000Z","value":0.3859090036873895},{"date":"2025-07-28T04:00:00.000Z","value":0.4042439345569542},{"date":"2025-07-29T04:00:00.000Z","value":0.397055256618505},{"date":"2025-07-30T04:00:00.000Z","value":0.34460137821933823},{"date":"2025-07-31T04:00:00.000Z","value":0.3621649462767353},{"date":"2025-08-01T04:00:00.000Z","value":0.3833500262550677},{"date":"2025-08-04T04:00:00.000Z","value":0.36665691945784884},{"date":"2025-08-05T04:00:00.000Z","value":0.37776787251644794},{"date":"2025-08-06T04:00:00.000Z","value":0.46855873471720316},{"date":"2025-08-07T04:00:00.000Z","value":0.48461341602192265},{"date":"2025-08-08T04:00:00.000Z","value":0.4845349791529084},{"date":"2025-08-11T04:00:00.000Z","value":0.48496980224446506},{"date":"2025-08-12T04:00:00.000Z","value":0.4425900061935649},{"date":"2025-08-13T04:00:00.000Z","value":0.4668194095621599},{"date":"2025-08-14T04:00:00.000Z","value":0.4757185692988425},{"date":"2025-08-15T04:00:00.000Z","value":0.4739767866045602},{"date":"2025-08-18T04:00:00.000Z","value":0.4761117312630248},{"date":"2025-08-19T04:00:00.000Z","value":0.5201810138415087},{"date":"2025-08-20T04:00:00.000Z","value":0.5153993181271},{"date":"2025-08-21T04:00:00.000Z","value":0.5114084298566994},{"date":"2025-08-22T04:00:00.000Z","value":0.5100826115997967},{"date":"2025-08-25T04:00:00.000Z","value":0.49335545957832583},{"date":"2025-08-26T04:00:00.000Z","value":0.49222175478458435},{"date":"2025-08-27T04:00:00.000Z","value":0.48975578074065684},{"date":"2025-08-28T04:00:00.000Z","value":0.48848001120281975},{"date":"2025-08-29T04:00:00.000Z","value":0.4957890344687469},{"date":"2025-09-02T04:00:00.000Z","value":0.4813557543648418},{"date":"2025-09-03T04:00:00.000Z","value":0.4800471951297778},{"date":"2025-09-04T04:00:00.000Z","value":0.41898887758925324},{"date":"2025-09-05T04:00:00.000Z","value":0.43011580054821025},{"date":"2025-09-08T04:00:00.000Z","value":0.4300366386315391},{"date":"2025-09-09T04:00:00.000Z","value":0.44789884537439734},{"date":"2025-09-10T04:00:00.000Z","value":0.45377135061683244},{"date":"2025-09-11T04:00:00.000Z","value":0.4045236369748806},{"date":"2025-09-12T04:00:00.000Z","value":0.41335327254932475},{"date":"2025-09-15T04:00:00.000Z","value":0.41811877838148},{"date":"2025-09-16T04:00:00.000Z","value":0.417978351579228},{"date":"2025-09-17T04:00:00.000Z","value":0.37203939724154234},{"date":"2025-09-18T04:00:00.000Z","value":0.3719747045425332},{"date":"2025-09-19T04:00:00.000Z","value":0.37114068734514183},{"date":"2025-09-22T04:00:00.000Z","value":0.36375671285027256},{"date":"2025-09-23T04:00:00.000Z","value":0.35355905608297383},{"date":"2025-09-24T04:00:00.000Z","value":0.34520063266533424},{"date":"2025-09-25T04:00:00.000Z","value":0.34509065299991204},{"date":"2025-09-26T04:00:00.000Z","value":0.3443558239155127},{"date":"2025-09-29T04:00:00.000Z","value":0.32454189574798825},{"date":"2025-09-30T04:00:00.000Z","value":0.32466407493079774},{"date":"2025-10-01T04:00:00.000Z","value":0.32828471758724725},{"date":"2025-10-02T04:00:00.000Z","value":0.34909247121489884},{"date":"2025-10-03T04:00:00.000Z","value":0.2629942066693179},{"date":"2025-10-06T04:00:00.000Z","value":0.7848340379696265},{"date":"2025-10-07T04:00:00.000Z","value":0.7875387462728302},{"date":"2025-10-08T04:00:00.000Z","value":0.853161166085438},{"date":"2025-10-09T04:00:00.000Z","value":0.84539637068329},{"date":"2025-10-10T04:00:00.000Z","value":0.9177316693031471},{"date":"2025-10-13T04:00:00.000Z","value":0.9181740781180895},{"date":"2025-10-14T04:00:00.000Z","value":0.9158449455695848},{"date":"2025-10-15T04:00:00.000Z","value":0.948039155825674},{"date":"2025-10-16T04:00:00.000Z","value":0.9522332853614096},{"date":"2025-10-17T04:00:00.000Z","value":0.9532477119842055},{"date":"2025-10-20T04:00:00.000Z","value":0.9540067084845802},{"date":"2025-10-21T04:00:00.000Z","value":0.9593049473032221},{"date":"2025-10-22T04:00:00.000Z","value":0.97544819032549},{"date":"2025-10-23T04:00:00.000Z","value":0.9737467252081522},{"date":"2025-10-24T04:00:00.000Z","value":0.9854350840906064},{"date":"2025-10-27T04:00:00.000Z","value":0.984589129355391},{"date":"2025-10-28T04:00:00.000Z","value":0.9876937782304854},{"date":"2025-10-29T04:00:00.000Z","value":0.9870284387150995},{"date":"2025-10-30T04:00:00.000Z","value":1.008902903519629},{"date":"2025-10-31T04:00:00.000Z","value":0.9930903244132137},{"date":"2025-11-03T05:00:00.000Z","value":0.6918870958955665},{"date":"2025-11-04T05:00:00.000Z","value":0.7065885182964051},{"date":"2025-11-05T05:00:00.000Z","value":0.606176065616413},{"date":"2025-11-06T05:00:00.000Z","value":0.6676074534084062},{"date":"2025-11-07T05:00:00.000Z","value":0.5998348736917617},{"date":"2025-11-10T05:00:00.000Z","value":0.6160925348491271},{"date":"2025-11-11T05:00:00.000Z","value":0.6269248826731414},{"date":"2025-11-12T05:00:00.000Z","value":0.6202748252392508},{"date":"2025-11-13T05:00:00.000Z","value":0.6386878429215045},{"date":"2025-11-14T05:00:00.000Z","value":0.6383977188962308},{"date":"2025-11-17T05:00:00.000Z","value":0.6366549303469072},{"date":"2025-11-18T05:00:00.000Z","value":0.6543529170346508},{"date":"2025-11-19T05:00:00.000Z","value":0.6521556448386291},{"date":"2025-11-20T05:00:00.000Z","value":0.7051917066357728},{"date":"2025-11-21T05:00:00.000Z","value":0.6385144253634637},{"date":"2025-11-24T05:00:00.000Z","value":0.6665638135199952},{"date":"2025-11-25T05:00:00.000Z","value":0.6765484376650692},{"date":"2025-11-26T05:00:00.000Z","value":0.688366730068357},{"date":"2025-11-28T05:00:00.000Z","value":0.6869166994854238},{"date":"2025-12-01T05:00:00.000Z","value":0.6884569247170207},{"date":"2025-12-02T05:00:00.000Z","value":0.6851482597631219},{"date":"2025-12-03T05:00:00.000Z","value":0.680221881057389},{"date":"2025-12-04T05:00:00.000Z","value":0.669806173588246},{"date":"2025-12-05T05:00:00.000Z","value":0.6234707131137333},{"date":"2025-12-08T05:00:00.000Z","value":0.6247319869184156},{"date":"2025-12-09T05:00:00.000Z","value":0.6007081736812718},{"date":"2025-12-10T05:00:00.000Z","value":0.5951222846844753},{"date":"2025-12-11T05:00:00.000Z","value":0.4927449668235378},{"date":"2025-12-12T05:00:00.000Z","value":0.49904168918882147},{"date":"2025-12-15T05:00:00.000Z","value":0.4994899607817912},{"date":"2025-12-16T05:00:00.000Z","value":0.498357603495932},{"date":"2025-12-17T05:00:00.000Z","value":0.5102518236776896},{"date":"2025-12-18T05:00:00.000Z","value":0.5090386107323669},{"date":"2025-12-19T05:00:00.000Z","value":0.47389912821537516},{"date":"2025-12-22T05:00:00.000Z","value":0.4718078981270253},{"date":"2025-12-23T05:00:00.000Z","value":0.43134669065675285},{"date":"2025-12-24T05:00:00.000Z","value":0.4013420167769794},{"date":"2025-12-26T05:00:00.000Z","value":0.37749753937906266},{"date":"2025-12-29T05:00:00.000Z","value":0.37348350796462565},{"date":"2025-12-30T05:00:00.000Z","value":0.371361569133043},{"date":"2025-12-31T05:00:00.000Z","value":0.36447003016538776},{"date":"2026-01-02T05:00:00.000Z","value":0.3934785285770368},{"date":"2026-01-05T05:00:00.000Z","value":0.3946223910945525},{"date":"2026-01-06T05:00:00.000Z","value":0.4092212201011391},{"date":"2026-01-07T05:00:00.000Z","value":0.4107339563077319},{"date":"2026-01-08T05:00:00.000Z","value":0.4183211627214392},{"date":"2026-01-09T05:00:00.000Z","value":0.41832434095079035},{"date":"2026-01-12T05:00:00.000Z","value":0.4284881155365202},{"date":"2026-01-13T05:00:00.000Z","value":0.45118911408211754},{"date":"2026-01-14T05:00:00.000Z","value":0.44736719057402724},{"date":"2026-01-15T05:00:00.000Z","value":0.45055487049024395},{"date":"2026-01-16T05:00:00.000Z","value":0.39521917630431413},{"date":"2026-01-20T05:00:00.000Z","value":0.3951779910128809},{"date":"2026-01-21T05:00:00.000Z","value":0.4232535130734469},{"date":"2026-01-22T05:00:00.000Z","value":0.42412576873763197},{"date":"2026-01-23T05:00:00.000Z","value":0.426021287706552},{"date":"2026-01-26T05:00:00.000Z","value":0.4509691454595408},{"date":"2026-01-27T05:00:00.000Z","value":0.4503722634395966},{"date":"2026-01-28T05:00:00.000Z","value":0.45038225661684367},{"date":"2026-01-29T05:00:00.000Z","value":0.4506566129992432},{"date":"2026-01-30T05:00:00.000Z","value":0.5153514801425743},{"date":"2026-02-02T05:00:00.000Z","value":0.5125143534601913},{"date":"2026-02-03T05:00:00.000Z","value":0.515529304080155},{"date":"2026-02-04T05:00:00.000Z","value":0.8572656943143482},{"date":"2026-02-05T05:00:00.000Z","value":0.8647525024969825},{"date":"2026-02-06T05:00:00.000Z","value":0.9098097882017624},{"date":"2026-02-09T05:00:00.000Z","value":0.9173846327868961},{"date":"2026-02-10T05:00:00.000Z","value":0.9158824452951396},{"date":"2026-02-11T05:00:00.000Z","value":0.8874902614540386},{"date":"2026-02-12T05:00:00.000Z","value":0.8942368184087193},{"date":"2026-02-13T05:00:00.000Z","value":0.8910286449132511},{"date":"2026-02-17T05:00:00.000Z","value":0.8888662227630331},{"date":"2026-02-18T05:00:00.000Z","value":0.8889000306667684},{"date":"2026-02-19T05:00:00.000Z","value":0.8407201296453793},{"date":"2026-02-20T05:00:00.000Z","value":0.8352757634303181},{"date":"2026-02-23T05:00:00.000Z","value":0.825085314178902},{"date":"2026-02-24T05:00:00.000Z","value":0.8912390786852866},{"date":"2026-02-25T05:00:00.000Z","value":0.8905074144340102},{"date":"2026-02-26T05:00:00.000Z","value":0.8938826212736872},{"date":"2026-02-27T05:00:00.000Z","value":0.8935574968380585},{"date":"2026-03-02T05:00:00.000Z","value":0.872444965977837},{"date":"2026-03-03T05:00:00.000Z","value":0.8593804587385905},{"date":"2026-03-04T05:00:00.000Z","value":0.8935495966907573},{"date":"2026-03-05T05:00:00.000Z","value":0.585595178266565},{"date":"2026-03-06T05:00:00.000Z","value":0.5827594518499859},{"date":"2026-03-09T04:00:00.000Z","value":0.5393193965077853},{"date":"2026-03-10T04:00:00.000Z","value":0.5217144286609293},{"date":"2026-03-11T04:00:00.000Z","value":0.5221195586965082},{"date":"2026-03-12T04:00:00.000Z","value":0.535058789598048},{"date":"2026-03-13T04:00:00.000Z","value":0.5258971512449461},{"date":"2026-03-16T04:00:00.000Z","value":0.5294068460565168},{"date":"2026-03-17T04:00:00.000Z","value":0.5251168436306876},{"date":"2026-03-18T04:00:00.000Z","value":0.5263120723946918},{"date":"2026-03-19T04:00:00.000Z","value":0.5333351549268899},{"date":"2026-03-20T04:00:00.000Z","value":0.5348685021628992},{"date":"2026-03-23T04:00:00.000Z","value":0.5308829788815009},{"date":"2026-03-24T04:00:00.000Z","value":0.4358472371052859},{"date":"2026-03-25T04:00:00.000Z","value":0.5022301526103995},{"date":"2026-03-26T04:00:00.000Z","value":0.5639046115536696},{"date":"2026-03-27T04:00:00.000Z","value":0.5612854807431156},{"date":"2026-03-30T04:00:00.000Z","value":0.5709586312154648},{"date":"2026-03-31T04:00:00.000Z","value":0.5666032870486045},{"date":"2026-04-01T04:00:00.000Z","value":0.5426102822778738},{"date":"2026-04-02T04:00:00.000Z","value":0.5510344556160067},{"date":"2026-04-06T04:00:00.000Z","value":0.5306059934766739},{"date":"2026-04-07T04:00:00.000Z","value":0.5030986525290551},{"date":"2026-04-08T04:00:00.000Z","value":0.5235530738697897},{"date":"2026-04-09T04:00:00.000Z","value":0.5259067022312689},{"date":"2026-04-10T04:00:00.000Z","value":0.5094832535474052},{"date":"2026-04-13T04:00:00.000Z","value":0.4947093956866138},{"date":"2026-04-14T04:00:00.000Z","value":0.49997717022239796},{"date":"2026-04-15T04:00:00.000Z","value":0.4971199684630078},{"date":"2026-04-16T04:00:00.000Z","value":0.5429656663065053},{"date":"2026-04-17T04:00:00.000Z","value":0.5438971379222881},{"date":"2026-04-20T04:00:00.000Z","value":0.5385658730806112},{"date":"2026-04-21T04:00:00.000Z","value":0.5413468494382548},{"date":"2026-04-22T04:00:00.000Z","value":0.5667161042014655},{"date":"2026-04-23T04:00:00.000Z","value":0.5357084989937575},{"date":"2026-04-24T04:00:00.000Z","value":0.5592567345085039},{"date":"2026-04-27T04:00:00.000Z","value":0.593398630050329},{"date":"2026-04-28T04:00:00.000Z","value":0.599558619443027},{"date":"2026-04-29T04:00:00.000Z","value":0.6011854224604479},{"date":"2026-04-30T04:00:00.000Z","value":0.6072638520847988},{"date":"2026-05-01T04:00:00.000Z","value":0.607335895470565},{"date":"2026-05-04T04:00:00.000Z","value":0.6688183507649544},{"date":"2026-05-05T04:00:00.000Z","value":0.6687959743069589},{"date":"2026-05-06T04:00:00.000Z","value":0.8470833122888543},{"date":"2026-05-07T04:00:00.000Z","value":0.874100509768894},{"date":"2026-05-08T04:00:00.000Z","value":0.920212732153283},{"date":"2026-05-11T04:00:00.000Z","value":0.9200105725200046},{"date":"2026-05-12T04:00:00.000Z","value":0.9397773547962391},{"date":"2026-05-13T04:00:00.000Z","value":0.9461320756603809},{"date":"2026-05-14T04:00:00.000Z","value":0.9306948822143976},{"date":"2026-05-15T04:00:00.000Z","value":0.9731657368167574},{"date":"2026-05-18T04:00:00.000Z","value":0.9710148916192873},{"date":"2026-05-19T04:00:00.000Z","value":0.9788065570606236},{"date":"2026-05-20T04:00:00.000Z","value":0.9881654501111311},{"date":"2026-05-21T04:00:00.000Z","value":0.9884795245291927},{"date":"2026-05-22T04:00:00.000Z","value":0.9019851714529392},{"date":"2026-05-26T04:00:00.000Z","value":0.90286271794768},{"date":"2026-05-27T04:00:00.000Z","value":0.8904372009875029},{"date":"2026-05-28T04:00:00.000Z","value":0.8912169220906011},{"date":"2026-05-29T04:00:00.000Z","value":0.8887350599323149},{"date":"2026-06-01T04:00:00.000Z","value":0.8952840530752263},{"date":"2026-06-02T04:00:00.000Z","value":0.8545118480226382},{"date":"2026-06-03T04:00:00.000Z","value":0.8545271012800515},{"date":"2026-06-04T04:00:00.000Z","value":0.6700445210264494},{"date":"2026-06-05T04:00:00.000Z","value":0.7942075066933569},{"date":"2026-06-08T04:00:00.000Z","value":0.7186088609301264},{"date":"2026-06-09T04:00:00.000Z","value":0.7286254482839789},{"date":"2026-06-10T04:00:00.000Z","value":0.7466504203793939},{"date":"2026-06-11T04:00:00.000Z","value":0.7933301489157574},{"date":"2026-06-12T04:00:00.000Z","value":0.8069516933604844},{"date":"2026-06-15T04:00:00.000Z","value":0.7961424965084076},{"date":"2026-06-16T04:00:00.000Z","value":0.8540839693112129},{"date":"2026-06-17T04:00:00.000Z","value":0.848565888428392},{"date":"2026-06-18T04:00:00.000Z","value":0.8230859383070344},{"date":"2026-06-22T04:00:00.000Z","value":0.8250606053416277},{"date":"2026-06-23T04:00:00.000Z","value":0.8529003392312461},{"date":"2026-06-24T04:00:00.000Z","value":0.8122752460066168},{"date":"2026-06-25T04:00:00.000Z","value":0.8131216039408735},{"date":"2026-06-26T04:00:00.000Z","value":0.8025473752090297},{"date":"2026-06-29T04:00:00.000Z","value":0.8110060733436989},{"date":"2026-06-30T04:00:00.000Z","value":0.8477123196262476},{"date":"2026-07-01T04:00:00.000Z","value":0.8888501059250921},{"date":"2026-07-02T04:00:00.000Z","value":0.8910901257042795},{"date":"2026-07-06T04:00:00.000Z","value":0.9113046093451345},{"date":"2026-07-07T04:00:00.000Z","value":0.8428478299831802},{"date":"2026-07-08T04:00:00.000Z","value":0.8258973739447215},{"date":"2026-07-09T04:00:00.000Z","value":0.835994929056955},{"date":"2026-07-10T04:00:00.000Z","value":0.80943759623769}],"lxrAdjustedList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":557.89},{"stockId":100000000248800,"date":"2026-07-09T04:00:00.000Z","lxr_fc_rights":546.72},{"stockId":100000000248800,"date":"2026-07-08T04:00:00.000Z","lxr_fc_rights":517.41},{"date":"2026-07-07T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":516.11},{"stockId":100000000248800,"date":"2026-07-06T04:00:00.000Z","lxr_fc_rights":552.05},{"date":"2026-07-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":517.82},{"date":"2026-07-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":540.88},{"date":"2026-06-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":580.91},{"date":"2026-06-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":539.49},{"stockId":100000000248800,"date":"2026-06-26T04:00:00.000Z","lxr_fc_rights":521.58},{"stockId":100000000248800,"date":"2026-06-25T04:00:00.000Z","lxr_fc_rights":532.57},{"date":"2026-06-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":519.74},{"stockId":100000000248800,"date":"2026-06-23T04:00:00.000Z","lxr_fc_rights":519.85},{"stockId":100000000248800,"date":"2026-06-22T04:00:00.000Z","lxr_fc_rights":551.63},{"stockId":100000000248800,"date":"2026-06-18T04:00:00.000Z","lxr_fc_rights":537.37},{"stockId":100000000248800,"date":"2026-06-17T04:00:00.000Z","lxr_fc_rights":512.48},{"date":"2026-06-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":507.29},{"stockId":100000000248800,"date":"2026-06-15T04:00:00.000Z","lxr_fc_rights":547.26},{"stockId":100000000248800,"date":"2026-06-12T04:00:00.000Z","lxr_fc_rights":511.57},{"stockId":100000000248800,"date":"2026-06-11T04:00:00.000Z","lxr_fc_rights":488.45},{"date":"2026-06-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":452.4},{"date":"2026-06-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":475.5},{"stockId":100000000248800,"date":"2026-06-08T04:00:00.000Z","lxr_fc_rights":490.33},{"date":"2026-06-05T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":466.38},{"stockId":100000000248800,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":523.2},{"stockId":100000000248800,"date":"2026-06-03T04:00:00.000Z","lxr_fc_rights":542.52},{"stockId":100000000248800,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":521.54},{"stockId":100000000248800,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":510.13},{"date":"2026-05-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":516.1},{"date":"2026-05-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":518.09},{"date":"2026-05-27T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":495.54},{"date":"2026-05-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":503.89},{"stockId":100000000248800,"date":"2026-05-22T04:00:00.000Z","lxr_fc_rights":467.51},{"date":"2026-05-21T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":449.59},{"stockId":100000000248800,"date":"2026-05-20T04:00:00.000Z","lxr_fc_rights":447.58},{"stockId":100000000248800,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":414.05},{"date":"2026-05-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":420.99},{"date":"2026-05-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":424.1},{"stockId":100000000248800,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":449.7},{"stockId":100000000248800,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":445.5},{"date":"2026-05-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":448.29},{"stockId":100000000248800,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":458.79},{"date":"2026-05-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":455.19},{"stockId":100000000248800,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":408.46},{"stockId":100000000248800,"date":"2026-05-06T04:00:00.000Z","lxr_fc_rights":421.39},{"stockId":100000000248800,"date":"2026-05-05T04:00:00.000Z","lxr_fc_rights":355.26},{"date":"2026-05-04T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":341.54},{"stockId":100000000248800,"date":"2026-05-01T04:00:00.000Z","lxr_fc_rights":360.54},{"date":"2026-04-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":354.49},{"date":"2026-04-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":337.11},{"date":"2026-04-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":323.21},{"stockId":100000000248800,"date":"2026-04-27T04:00:00.000Z","lxr_fc_rights":334.63},{"stockId":100000000248800,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":347.81},{"date":"2026-04-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":305.33},{"stockId":100000000248800,"date":"2026-04-22T04:00:00.000Z","lxr_fc_rights":303.46},{"stockId":100000000248800,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":284.49},{"stockId":100000000248800,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":274.95},{"date":"2026-04-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":278.39},{"date":"2026-04-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":278.26},{"stockId":100000000248800,"date":"2026-04-15T04:00:00.000Z","lxr_fc_rights":258.12},{"date":"2026-04-14T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":255.07},{"date":"2026-04-13T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":246.83},{"date":"2026-04-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":245.04},{"stockId":100000000248800,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":236.64},{"stockId":100000000248800,"date":"2026-04-08T04:00:00.000Z","lxr_fc_rights":231.82},{"date":"2026-04-07T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":221.53},{"date":"2026-04-06T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":220.18},{"date":"2026-04-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":217.5},{"date":"2026-04-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":210.21},{"date":"2026-03-31T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":203.43},{"date":"2026-03-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":196.04},{"stockId":100000000248800,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":201.99},{"stockId":100000000248800,"date":"2026-03-26T04:00:00.000Z","lxr_fc_rights":203.77},{"stockId":100000000248800,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":220.27},{"stockId":100000000248800,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":205.37},{"stockId":100000000248800,"date":"2026-03-23T04:00:00.000Z","lxr_fc_rights":202.68},{"stockId":100000000248800,"date":"2026-03-20T04:00:00.000Z","lxr_fc_rights":201.33},{"stockId":100000000248800,"date":"2026-03-19T04:00:00.000Z","lxr_fc_rights":205.27},{"date":"2026-03-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":199.46},{"date":"2026-03-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":196.31},{"date":"2026-03-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":196.58},{"stockId":100000000248800,"date":"2026-03-13T04:00:00.000Z","lxr_fc_rights":193.39},{"date":"2026-03-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":197.74},{"stockId":100000000248800,"date":"2026-03-11T04:00:00.000Z","lxr_fc_rights":204.83},{"date":"2026-03-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":203.23},{"date":"2026-03-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":202.68},{"stockId":100000000248800,"date":"2026-03-06T05:00:00.000Z","lxr_fc_rights":192.43},{"stockId":100000000248800,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":199.45},{"stockId":100000000248800,"date":"2026-03-04T05:00:00.000Z","lxr_fc_rights":202.07},{"date":"2026-03-03T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":190.95},{"stockId":100000000248800,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":198.62},{"stockId":100000000248800,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":200.21},{"stockId":100000000248800,"date":"2026-02-26T05:00:00.000Z","lxr_fc_rights":203.68},{"date":"2026-02-25T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":210.86},{"date":"2026-02-24T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":213.84},{"stockId":100000000248800,"date":"2026-02-23T05:00:00.000Z","lxr_fc_rights":196.6},{"date":"2026-02-20T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":200.15},{"date":"2026-02-19T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":203.37},{"date":"2026-02-18T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":200.12},{"date":"2026-02-17T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":203.08},{"date":"2026-02-13T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":207.32},{"stockId":100000000248800,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":205.94},{"date":"2026-02-11T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":213.58},{"date":"2026-02-10T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":213.57},{"stockId":100000000248800,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":216},{"date":"2026-02-06T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":208.44},{"stockId":100000000248800,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":192.5},{"date":"2026-02-04T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":200.19},{"date":"2026-02-03T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":242.11},{"stockId":100000000248800,"date":"2026-02-02T05:00:00.000Z","lxr_fc_rights":246.27},{"stockId":100000000248800,"date":"2026-01-30T05:00:00.000Z","lxr_fc_rights":236.73},{"stockId":100000000248800,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":252.18},{"stockId":100000000248800,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":252.74},{"stockId":100000000248800,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":252.03},{"date":"2026-01-26T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":251.31},{"date":"2026-01-23T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":259.68},{"stockId":100000000248800,"date":"2026-01-22T05:00:00.000Z","lxr_fc_rights":253.73},{"date":"2026-01-21T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":249.8},{"date":"2026-01-20T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":231.92},{"date":"2026-01-16T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":231.83},{"date":"2026-01-15T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":227.92},{"date":"2026-01-14T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":223.6},{"stockId":100000000248800,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":220.97},{"stockId":100000000248800,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":207.69},{"stockId":100000000248800,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":203.17},{"stockId":100000000248800,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":204.68},{"date":"2026-01-07T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":210.02},{"date":"2026-01-06T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":214.35},{"date":"2026-01-05T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":221.08},{"date":"2026-01-02T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":223.47},{"date":"2025-12-31T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":214.16},{"date":"2025-12-30T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":215.34},{"date":"2025-12-29T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":215.61},{"date":"2025-12-26T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":214.99},{"date":"2025-12-24T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":215.04},{"date":"2025-12-23T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":214.9},{"date":"2025-12-22T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":214.95},{"date":"2025-12-19T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":213.43},{"date":"2025-12-18T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":201.06},{"date":"2025-12-17T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":198.11},{"date":"2025-12-16T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":209.17},{"date":"2025-12-15T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":207.58},{"date":"2025-12-12T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":210.78},{"date":"2025-12-11T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":221.43},{"date":"2025-12-10T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":221.42},{"date":"2025-12-09T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":221.62},{"date":"2025-12-08T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":221.11},{"date":"2025-12-05T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":217.97},{"date":"2025-12-04T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":215.98},{"date":"2025-12-03T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":217.6},{"date":"2025-12-02T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":215.24},{"date":"2025-12-01T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":219.76},{"date":"2025-11-28T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":217.53},{"date":"2025-11-26T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":214.24},{"date":"2025-11-25T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":206.13},{"date":"2025-11-24T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":215.05},{"date":"2025-11-21T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":203.78},{"date":"2025-11-20T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":206.02},{"date":"2025-11-19T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":223.55},{"date":"2025-11-18T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":230.29},{"date":"2025-11-17T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":240.52},{"date":"2025-11-14T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":246.81},{"date":"2025-11-13T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":247.96},{"date":"2025-11-12T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":258.89},{"date":"2025-11-11T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":237.52},{"date":"2025-11-10T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":243.98},{"date":"2025-11-07T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":233.54},{"date":"2025-11-06T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":237.7},{"date":"2025-11-05T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":256.33},{"date":"2025-11-04T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":250.05},{"date":"2025-11-03T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":259.65},{"date":"2025-10-31T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":256.12},{"date":"2025-10-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":254.84},{"date":"2025-10-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":264.33},{"date":"2025-10-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":258.01},{"date":"2025-10-27T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":259.67},{"date":"2025-10-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":252.92},{"date":"2025-10-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":234.99},{"date":"2025-10-22T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":230.23},{"date":"2025-10-21T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":238.03},{"date":"2025-10-20T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":240.56},{"date":"2025-10-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":233.08},{"date":"2025-10-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":234.56},{"date":"2025-10-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":238.6},{"date":"2025-10-14T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":218.09},{"date":"2025-10-13T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":216.42},{"date":"2025-10-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":214.9},{"date":"2025-10-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":232.89},{"date":"2025-10-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":235.56},{"date":"2025-10-07T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":211.51},{"date":"2025-10-06T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":203.71},{"date":"2025-10-03T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":164.67},{"date":"2025-10-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":169.73},{"date":"2025-10-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":164.01},{"date":"2025-09-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":161.79},{"date":"2025-09-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":161.36},{"date":"2025-09-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":159.46},{"date":"2025-09-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":161.27},{"date":"2025-09-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":160.88},{"date":"2025-09-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":160.9},{"date":"2025-09-22T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":159.79},{"date":"2025-09-19T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":157.39},{"date":"2025-09-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":157.92},{"date":"2025-09-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":159.16},{"date":"2025-09-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":160.46},{"date":"2025-09-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":161.16},{"date":"2025-09-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":158.57},{"date":"2025-09-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":155.67},{"date":"2025-09-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":159.54},{"date":"2025-09-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":155.82},{"date":"2025-09-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":151.41},{"date":"2025-09-05T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":151.14},{"date":"2025-09-04T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":161.79},{"date":"2025-09-03T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":162.13},{"date":"2025-09-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":162.32},{"date":"2025-08-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":162.63},{"date":"2025-08-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":168.58},{"date":"2025-08-27T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":167.13},{"date":"2025-08-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":166.62},{"date":"2025-08-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":163.36},{"date":"2025-08-22T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":167.76},{"date":"2025-08-21T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":163.71},{"date":"2025-08-20T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":165.2},{"date":"2025-08-19T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":166.55},{"date":"2025-08-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":176.14},{"date":"2025-08-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":177.51},{"date":"2025-08-14T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":180.95},{"date":"2025-08-13T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":184.42},{"date":"2025-08-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":174.95},{"date":"2025-08-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":172.28},{"date":"2025-08-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":172.76},{"date":"2025-08-07T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":172.4},{"date":"2025-08-06T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":163.12},{"date":"2025-08-05T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":174.31},{"date":"2025-08-04T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":176.78},{"date":"2025-08-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":171.7},{"date":"2025-07-31T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":176.31},{"date":"2025-07-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":179.51},{"date":"2025-07-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":177.44},{"date":"2025-07-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":173.66},{"date":"2025-07-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":166.47},{"date":"2025-07-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":162.12},{"date":"2025-07-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":158.65},{"date":"2025-07-22T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":154.72},{"date":"2025-07-21T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":157},{"date":"2025-07-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":156.99},{"date":"2025-07-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":160.41},{"date":"2025-07-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":160.08},{"date":"2025-07-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":155.61},{"date":"2025-07-14T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":146.24},{"date":"2025-07-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":146.42},{"date":"2025-07-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":144.16},{"date":"2025-07-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.41},{"date":"2025-07-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":137.82},{"date":"2025-07-07T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":134.8},{"date":"2025-07-03T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":137.91},{"date":"2025-07-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.52},{"date":"2025-07-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":136.11},{"date":"2025-06-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":141.9},{"date":"2025-06-27T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":143.81},{"date":"2025-06-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":143.68},{"date":"2025-06-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":143.4},{"date":"2025-06-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.43},{"date":"2025-06-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":129.58},{"date":"2025-06-20T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":128.24},{"date":"2025-06-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":126.79},{"date":"2025-06-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":127.1},{"date":"2025-06-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":126.39},{"date":"2025-06-13T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":116.16},{"date":"2025-06-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":118.5},{"date":"2025-06-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":121.14},{"date":"2025-06-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":123.24},{"date":"2025-06-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":121.73},{"date":"2025-06-06T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":116.27},{"date":"2025-06-05T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":115.69},{"date":"2025-06-04T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":118.58},{"date":"2025-06-03T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":117.31},{"date":"2025-06-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":114.63},{"date":"2025-05-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.73},{"date":"2025-05-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":113.03},{"date":"2025-05-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":112.86},{"date":"2025-05-27T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":114.56},{"date":"2025-05-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.31},{"date":"2025-05-22T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.71},{"date":"2025-05-21T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":112.06},{"date":"2025-05-20T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":113.51},{"date":"2025-05-19T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":114.74},{"date":"2025-05-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":117.17},{"date":"2025-05-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":114.99},{"date":"2025-05-14T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":117.72},{"date":"2025-05-13T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":112.46},{"date":"2025-05-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":108.12},{"date":"2025-05-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":102.84},{"date":"2025-05-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":101.7},{"date":"2025-05-07T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":100.36},{"date":"2025-05-06T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":98.62},{"date":"2025-05-05T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":100.59},{"date":"2025-05-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":98.8},{"date":"2025-05-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":96.65},{"date":"2025-04-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":97.35},{"date":"2025-04-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":96.06},{"date":"2025-04-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":96.39},{"date":"2025-04-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":96.64},{"date":"2025-04-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":94.47},{"date":"2025-04-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":90.39},{"date":"2025-04-22T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":86.26},{"date":"2025-04-21T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":85.56},{"date":"2025-04-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":87.5},{"date":"2025-04-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":88.29},{"date":"2025-04-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":95.29},{"date":"2025-04-14T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":94.5},{"date":"2025-04-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":93.4},{"date":"2025-04-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":88.7},{"date":"2025-04-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":96.84},{"date":"2025-04-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":78.21},{"date":"2025-04-07T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":83.64},{"date":"2025-04-04T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":85.76},{"date":"2025-04-03T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":93.8},{"date":"2025-04-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":102.96},{"date":"2025-04-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":102.78},{"date":"2025-03-31T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":102.74},{"date":"2025-03-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":103.22},{"date":"2025-03-27T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":106.65},{"date":"2025-03-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.19},{"date":"2025-03-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":114.81},{"date":"2025-03-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":113.85},{"date":"2025-03-21T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":106.44},{"date":"2025-03-20T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":107.14},{"date":"2025-03-19T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":106.23},{"date":"2025-03-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":103.51},{"date":"2025-03-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":104.59},{"date":"2025-03-14T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":100.97},{"date":"2025-03-13T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":98.11},{"date":"2025-03-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":100.79},{"date":"2025-03-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":96.76},{"date":"2025-03-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":96.63},{"date":"2025-03-07T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":100.31},{"date":"2025-03-06T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":98.85},{"date":"2025-03-05T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":101.67},{"date":"2025-03-04T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":100.75},{"date":"2025-03-03T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":98.23},{"date":"2025-02-28T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":99.86},{"date":"2025-02-27T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":99.51},{"date":"2025-02-26T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":104.74},{"date":"2025-02-25T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":103.96},{"date":"2025-02-24T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":108.11},{"date":"2025-02-21T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.84},{"date":"2025-02-20T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":114.17},{"date":"2025-02-19T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":114.69},{"date":"2025-02-18T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":114.28},{"date":"2025-02-14T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":113.1},{"date":"2025-02-13T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":111.81},{"date":"2025-02-12T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":111.72},{"date":"2025-02-11T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":111.1},{"date":"2025-02-10T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.48},{"date":"2025-02-07T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":107.56},{"date":"2025-02-06T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.16},{"date":"2025-02-05T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":112.01},{"date":"2025-02-04T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":119.5},{"date":"2025-02-03T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":114.27},{"date":"2025-01-31T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":115.95},{"date":"2025-01-30T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":118.86},{"date":"2025-01-29T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":117.35},{"date":"2025-01-28T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":114.17},{"date":"2025-01-27T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":115.01},{"date":"2025-01-24T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":122.84},{"date":"2025-01-23T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":123.04},{"date":"2025-01-22T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":123.75},{"date":"2025-01-21T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":122.28},{"date":"2025-01-17T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":121.46},{"date":"2025-01-16T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":118.44},{"date":"2025-01-15T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":119.96},{"date":"2025-01-14T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":116.09},{"date":"2025-01-13T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":117.32},{"date":"2025-01-10T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":116.04},{"date":"2025-01-08T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":121.84},{"date":"2025-01-07T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":127.33},{"date":"2025-01-06T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":129.55},{"date":"2025-01-03T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":125.37},{"date":"2025-01-02T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":120.63},{"date":"2024-12-31T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":120.79},{"date":"2024-12-30T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":122.44},{"date":"2024-12-27T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":125.19},{"date":"2024-12-26T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":125.06},{"date":"2024-12-24T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":126.29},{"date":"2024-12-23T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":124.6},{"date":"2024-12-20T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":119.21},{"date":"2024-12-19T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":118.88},{"date":"2024-12-18T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":121.41},{"date":"2024-12-17T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":125.02},{"date":"2024-12-16T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":126.69},{"date":"2024-12-13T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":126.91},{"date":"2024-12-12T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":130.6},{"date":"2024-12-11T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":130.15},{"date":"2024-12-10T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":127.74},{"date":"2024-12-09T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":130.87},{"date":"2024-12-06T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.59},{"date":"2024-12-05T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":141.36},{"date":"2024-12-04T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":143.99},{"date":"2024-12-03T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":141.98},{"date":"2024-12-02T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":142.06},{"date":"2024-11-29T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":137.17},{"date":"2024-11-27T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":136.24},{"date":"2024-11-26T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":137.72},{"date":"2024-11-25T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":141.13},{"date":"2024-11-22T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.35},{"date":"2024-11-21T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":137.49},{"date":"2024-11-20T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":137.6},{"date":"2024-11-19T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":139.39},{"date":"2024-11-18T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.93},{"date":"2024-11-15T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":134.9},{"date":"2024-11-14T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.84},{"date":"2024-11-13T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":139.3},{"date":"2024-11-12T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":143.63},{"date":"2024-11-11T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":147.35},{"date":"2024-11-08T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":147.95},{"date":"2024-11-07T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":149.82},{"date":"2024-11-06T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":145.1},{"date":"2024-11-05T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":141.66},{"date":"2024-11-04T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":140.71},{"date":"2024-11-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":141.86},{"date":"2024-10-31T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":144.07},{"date":"2024-10-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":148.6},{"date":"2024-10-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":166.25},{"date":"2024-10-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":159.92},{"date":"2024-10-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":156.23},{"date":"2024-10-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":153.44},{"date":"2024-10-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":152.91},{"date":"2024-10-22T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":154.09},{"date":"2024-10-21T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":157.9},{"date":"2024-10-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":155.97},{"date":"2024-10-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":156.25},{"date":"2024-10-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":156.13},{"date":"2024-10-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":156.64},{"date":"2024-10-14T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":165.27},{"date":"2024-10-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":167.89},{"date":"2024-10-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":164.18},{"date":"2024-10-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":171.02},{"date":"2024-10-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":172.8},{"date":"2024-10-07T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":170.97},{"date":"2024-10-04T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":170.9},{"date":"2024-10-03T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":162.85},{"date":"2024-10-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":159.78},{"date":"2024-10-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":159.75},{"date":"2024-09-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":164.08},{"date":"2024-09-27T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":164.35},{"date":"2024-09-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":167.49},{"date":"2024-09-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":162.02},{"date":"2024-09-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":158.32},{"date":"2024-09-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":156.75},{"date":"2024-09-20T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":155.95},{"date":"2024-09-19T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":156.74},{"date":"2024-09-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":148.29},{"date":"2024-09-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":150.82},{"date":"2024-09-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":152.08},{"date":"2024-09-13T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":152.31},{"date":"2024-09-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":150.77},{"date":"2024-09-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":149.86},{"date":"2024-09-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":142.84},{"date":"2024-09-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.15},{"date":"2024-09-06T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":134.35},{"date":"2024-09-05T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":139.44},{"date":"2024-09-04T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":140.87},{"date":"2024-09-03T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":136.94},{"date":"2024-08-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":148.56},{"date":"2024-08-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":145.49},{"date":"2024-08-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":146.36},{"date":"2024-08-27T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":150.5},{"date":"2024-08-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":149.99},{"date":"2024-08-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":154.98},{"date":"2024-08-22T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":151.7},{"date":"2024-08-21T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":157.81},{"date":"2024-08-20T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":156.4},{"date":"2024-08-19T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":155.28},{"date":"2024-08-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":148.56},{"date":"2024-08-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":147.36},{"date":"2024-08-14T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":140.75},{"date":"2024-08-13T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":141.13},{"date":"2024-08-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":136.77},{"date":"2024-08-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":134.27},{"date":"2024-08-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":136.32},{"date":"2024-08-07T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":128.67},{"date":"2024-08-06T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":130.18},{"date":"2024-08-05T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":134.82},{"date":"2024-08-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":132.5},{"date":"2024-08-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":132.54},{"date":"2024-07-31T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":144.48},{"date":"2024-07-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.44},{"date":"2024-07-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":139.75},{"date":"2024-07-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":139.99},{"date":"2024-07-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.32},{"date":"2024-07-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":144.63},{"date":"2024-07-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":154},{"date":"2024-07-22T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":155.87},{"date":"2024-07-19T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":151.58},{"date":"2024-07-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":155.77},{"date":"2024-07-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":159.43},{"date":"2024-07-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":177.55},{"date":"2024-07-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":179.83},{"date":"2024-07-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":181.61},{"date":"2024-07-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":181.94},{"date":"2024-07-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":183.96},{"date":"2024-07-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":177.1},{"date":"2024-07-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":178.69},{"date":"2024-07-05T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":171.9},{"date":"2024-07-03T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":163.9},{"date":"2024-07-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":164.31},{"date":"2024-07-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":157.69},{"date":"2024-06-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":162.21},{"date":"2024-06-27T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":159.47},{"date":"2024-06-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":157.54},{"stockId":100000000248800,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":160.25},{"stockId":100000000248800,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":160.25},{"stockId":100000000248800,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":161.23},{"stockId":100000000248800,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":161.78},{"stockId":100000000248800,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":154.63},{"stockId":100000000248800,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":158.4},{"stockId":100000000248800,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":159.63},{"stockId":100000000248800,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":159.9},{"stockId":100000000248800,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":160.24},{"stockId":100000000248800,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":158.96},{"stockId":100000000248800,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":160.34},{"stockId":100000000248800,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":167.87},{"stockId":100000000248800,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":166.78},{"stockId":100000000248800,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":166.17},{"stockId":100000000248800,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":159.99},{"stockId":100000000248800,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":163.55},{"stockId":100000000248800,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":166.9},{"stockId":100000000248800,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":166.75},{"stockId":100000000248800,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":165.14},{"stockId":100000000248800,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":171.61},{"stockId":100000000248800,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":166.36},{"stockId":100000000248800,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":160.43},{"stockId":100000000248800,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":165.52},{"stockId":100000000248800,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":164.66},{"stockId":100000000248800,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":166.33},{"stockId":100000000248800,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":164.47},{"stockId":100000000248800,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":162.62},{"stockId":100000000248800,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":159.67},{"stockId":100000000248800,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":153.16},{"stockId":100000000248800,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":150.56},{"date":"2024-05-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":151.92},{"date":"2024-05-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":152.39},{"date":"2024-05-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":153.62},{"date":"2024-05-07T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":154.43},{"date":"2024-05-06T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":155.78},{"date":"2024-05-03T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":150.6},{"date":"2024-05-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":146.16},{"date":"2024-05-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":144.27},{"date":"2024-04-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":158.38},{"date":"2024-04-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":160.2},{"date":"2024-04-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":157.4},{"date":"2024-04-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":153.76},{"date":"2024-04-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":151.74},{"date":"2024-04-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":152.27},{"date":"2024-04-22T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":148.64},{"date":"2024-04-19T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":146.64},{"date":"2024-04-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":155.08},{"date":"2024-04-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":154.02},{"date":"2024-04-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":163.46},{"date":"2024-04-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":160.32},{"date":"2024-04-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":163.28},{"date":"2024-04-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":170.5},{"date":"2024-04-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":167.14},{"date":"2024-04-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":170.78},{"date":"2024-04-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":169.9},{"date":"2024-04-05T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":170.42},{"date":"2024-04-04T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":165.83},{"date":"2024-04-03T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":180.77},{"date":"2024-04-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":178.7},{"date":"2024-04-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":183.34},{"date":"2024-03-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":180.49},{"date":"2024-03-27T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":179.59},{"date":"2024-03-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":177.87},{"date":"2024-03-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":178.63},{"date":"2024-03-22T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":179.65},{"date":"2024-03-21T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":178.68},{"date":"2024-03-20T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":179.73},{"date":"2024-03-19T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":181.42},{"date":"2024-03-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":190.65},{"date":"2024-03-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":191.06},{"date":"2024-03-14T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":187.06},{"date":"2024-03-13T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":194.79},{"date":"2024-03-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":202.76},{"date":"2024-03-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":198.39},{"date":"2024-03-08T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":207.39},{"date":"2024-03-07T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":211.38},{"date":"2024-03-06T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":210.63},{"date":"2024-03-05T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":205.13},{"date":"2024-03-04T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":205.36},{"date":"2024-03-01T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":202.64},{"date":"2024-02-29T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":192.53},{"date":"2024-02-28T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":176.54},{"date":"2024-02-27T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":178},{"date":"2024-02-26T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":176.01},{"date":"2024-02-23T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":176.52},{"date":"2024-02-22T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":181.86},{"date":"2024-02-21T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":164.29},{"date":"2024-02-20T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":165.69},{"date":"2024-02-16T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":173.87},{"date":"2024-02-15T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":176.76},{"date":"2024-02-14T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":178.7},{"date":"2024-02-13T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":171.54},{"date":"2024-02-12T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":171.91},{"date":"2024-02-09T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":172.48},{"date":"2024-02-08T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":169.35},{"date":"2024-02-07T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":170.94},{"date":"2024-02-06T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":167.88},{"date":"2024-02-05T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":174.23},{"date":"2024-02-02T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":177.66},{"date":"2024-02-01T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":170.48},{"date":"2024-01-31T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":167.69},{"date":"2024-01-30T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":172.06},{"date":"2024-01-29T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":177.83},{"date":"2024-01-26T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":177.25},{"date":"2024-01-25T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":180.33},{"date":"2024-01-24T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":178.29},{"date":"2024-01-23T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":168.42},{"date":"2024-01-22T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":168.18},{"date":"2024-01-19T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":174.23},{"date":"2024-01-18T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":162.67},{"date":"2024-01-17T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":160.17},{"date":"2024-01-16T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":158.74},{"date":"2024-01-12T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":146.56},{"date":"2024-01-11T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":148.02},{"date":"2024-01-10T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":148.54},{"date":"2024-01-09T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":149.26},{"date":"2024-01-08T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":146.18},{"date":"2024-01-05T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.58},{"date":"2024-01-04T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":136.01},{"date":"2024-01-03T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":135.32},{"date":"2024-01-02T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.58},{"date":"2023-12-29T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":147.41},{"date":"2023-12-28T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":148.76},{"date":"2023-12-27T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":146.07},{"date":"2023-12-26T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":143.41},{"date":"2023-12-22T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":139.6},{"date":"2023-12-21T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":139.91},{"date":"2023-12-20T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":135.47},{"date":"2023-12-19T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":140.15},{"date":"2023-12-18T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.9},{"date":"2023-12-15T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":139.15},{"date":"2023-12-14T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138},{"date":"2023-12-13T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":138.19},{"date":"2023-12-12T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":137.61},{"date":"2023-12-11T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":134.41},{"date":"2023-12-08T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":128.92},{"date":"2023-12-07T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":128.37},{"date":"2023-12-06T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":116.82},{"date":"2023-12-05T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":118.38},{"date":"2023-12-04T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":118.57},{"date":"2023-12-01T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":121.39},{"date":"2023-11-30T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":121.16},{"date":"2023-11-29T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":123.85},{"date":"2023-11-28T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":122.01},{"date":"2023-11-27T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":122.65},{"date":"2023-11-24T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":122.31},{"date":"2023-11-22T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":122.51},{"date":"2023-11-21T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":119.16},{"date":"2023-11-20T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":121.53},{"date":"2023-11-17T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":120.62},{"date":"2023-11-16T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":119.83},{"date":"2023-11-15T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":118},{"date":"2023-11-14T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":119.88},{"date":"2023-11-13T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":116.79},{"date":"2023-11-10T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":118.59},{"date":"2023-11-09T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":113.49},{"date":"2023-11-08T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":113.59},{"date":"2023-11-07T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":113.45},{"date":"2023-11-06T05:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":111.75},{"date":"2023-11-03T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":112.25},{"date":"2023-11-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":107.83},{"date":"2023-11-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":108.04},{"date":"2023-10-31T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":98.5},{"date":"2023-10-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":96.18},{"date":"2023-10-27T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":96.43},{"date":"2023-10-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":93.67},{"date":"2023-10-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":96.05},{"date":"2023-10-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":101.67},{"date":"2023-10-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":100.01},{"date":"2023-10-20T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":101.81},{"date":"2023-10-19T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":102.4},{"date":"2023-10-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":102.17},{"date":"2023-10-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":105.14},{"date":"2023-10-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":106.46},{"date":"2023-10-13T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":105.09},{"date":"2023-10-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":108.79},{"date":"2023-10-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":108.31},{"date":"2023-10-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":109.01},{"date":"2023-10-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":106.97},{"date":"2023-10-06T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":107.24},{"date":"2023-10-05T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":102.91},{"date":"2023-10-04T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":104.07},{"date":"2023-10-03T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":100.08},{"date":"2023-10-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":103.27},{"date":"2023-09-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":102.82},{"date":"2023-09-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":102.76},{"date":"2023-09-27T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":98.07},{"date":"2023-09-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":95.96},{"date":"2023-09-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":97.38},{"date":"2023-09-22T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":96.2},{"date":"2023-09-21T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":96.11},{"date":"2023-09-20T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":100.34},{"date":"2023-09-19T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":101.61},{"date":"2023-09-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":102.37},{"date":"2023-09-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":101.49},{"date":"2023-09-14T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":106.63},{"date":"2023-09-13T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":107.71},{"date":"2023-09-12T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":105.31},{"date":"2023-09-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":105.32},{"date":"2023-09-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":106.09},{"date":"2023-09-07T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":106.59},{"date":"2023-09-06T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":109.28},{"date":"2023-09-05T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.78},{"date":"2023-09-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":109.45},{"date":"2023-08-31T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":105.72},{"date":"2023-08-30T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":106.59},{"date":"2023-08-29T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":105.92},{"date":"2023-08-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":102.61},{"date":"2023-08-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":102.25},{"date":"2023-08-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":101.8},{"date":"2023-08-23T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":109.43},{"date":"2023-08-22T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":105.66},{"date":"2023-08-21T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":108.22},{"date":"2023-08-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":105.45},{"date":"2023-08-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":104.44},{"date":"2023-08-16T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":107.19},{"date":"2023-08-15T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":111.35},{"date":"2023-08-14T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":111.98},{"date":"2023-08-11T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":107.57},{"date":"2023-08-10T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.23},{"date":"2023-08-09T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.47},{"date":"2023-08-08T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":113.23},{"date":"2023-08-07T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":116.81},{"date":"2023-08-04T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":115.82},{"date":"2023-08-03T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":113.15},{"date":"2023-08-02T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":109.35},{"date":"2023-08-01T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":117.6},{"date":"2023-07-31T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":114.4},{"date":"2023-07-28T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":112.96},{"date":"2023-07-27T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":111.1},{"date":"2023-07-26T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.09},{"date":"2023-07-25T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":113},{"date":"2023-07-24T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.61},{"date":"2023-07-21T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.95},{"date":"2023-07-20T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":110.25},{"date":"2023-07-19T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":116.43},{"date":"2023-07-18T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":117.93},{"date":"2023-07-17T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":118.32},{"date":"2023-07-14T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":115.94},{"date":"2023-07-13T04:00:00.000Z","stockId":100000000248800,"lxr_fc_rights":115.92}]}