window.pageData = {"year":3,"startDate":"2023-06-05T18:29:58.790Z","endDate":"2026-06-05T18:29:58.790Z","daysSpan":20,"stock":{"_id":100000000490400,"areaCode":"us","market":"us","stockType":"company","fsTableType":"non_financial","stockCode":"AEP","exchange":"nasdaq","name":"美国电力","ipoDate":"1986-01-01T05:00:00.000Z","tickerId":490400,"followedNum":28,"blackenedNum":1,"website":"http://www.aep.com","currency":"USD","pinyin":"mgdl","quandlRelatedTickers":"AEP-PB AEPOU AEP-PC AEPCU AEPPL AEPPZ","belongedIndices":[{"_id":101000000006472,"areaCode":"us","exchange":"indexsp","source":"usi","name":"标普500","stockCode":".INX","tickerId":6472,"stockType":"index"},{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","source":"usi","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"}],"inclusionIndices":[],"exclusionIndices":[],"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":100000000490400,"type":"tr_dri","cagr_p_r_fs":0.07892773538543696,"cagr_p_r_fys":0.12453868866192463,"cagr_p_r_y1":0.29456266215087656,"cagr_p_r_y10":0.10666209841046936,"cagr_p_r_y20":0.10947100955216515,"cagr_p_r_y3":0.19550989430751198,"cagr_p_r_y5":0.12204711373279387,"cagr_p_r_d30":-0.06056625802685367,"cagr_p_r_d60":-0.02969550798914733,"cagr_p_r_d90":-0.02371212024087821,"last_data_date":"2026-06-04T04:00:00.000Z","period_date":"1986-01-01T05:00:00.000Z","cagr_p_r_d14":-0.01393995098039269,"cagr_p_r_d7":0.00023308212260086947}},"priceMetrics":{"pe_ttm":19.029824347104384,"pb":2.2218562251203204,"dyr":0.029154939520723847,"mc":69531172199.45,"sp":127.79},"staticDividendYieldRatio":0.028892981842982526},"volatilityList":[{"date":"2026-06-04T04:00:00.000Z","value":0.23971758235731316},{"date":"2026-06-03T04:00:00.000Z","value":0.259404946244684},{"date":"2026-06-02T04:00:00.000Z","value":0.26979219608526334},{"date":"2026-06-01T04:00:00.000Z","value":0.25133630252168565},{"date":"2026-05-29T04:00:00.000Z","value":0.24211085571094804},{"date":"2026-05-28T04:00:00.000Z","value":0.25483795999369924},{"date":"2026-05-27T04:00:00.000Z","value":0.25219630626053585},{"date":"2026-05-26T04:00:00.000Z","value":0.2510306876942527},{"date":"2026-05-22T04:00:00.000Z","value":0.2508908779639126},{"date":"2026-05-21T04:00:00.000Z","value":0.24383741221981414},{"date":"2026-05-20T04:00:00.000Z","value":0.2618560371845536},{"date":"2026-05-19T04:00:00.000Z","value":0.26189802626388103},{"date":"2026-05-18T04:00:00.000Z","value":0.26105671620730925},{"date":"2026-05-15T04:00:00.000Z","value":0.2482297332922135},{"date":"2026-05-14T04:00:00.000Z","value":0.23210978611767377},{"date":"2026-05-13T04:00:00.000Z","value":0.23101916671071887},{"date":"2026-05-12T04:00:00.000Z","value":0.20685571698560992},{"date":"2026-05-11T04:00:00.000Z","value":0.2056617376914989},{"date":"2026-05-08T04:00:00.000Z","value":0.2092830367838702},{"date":"2026-05-07T04:00:00.000Z","value":0.20957914533384175},{"date":"2026-05-06T04:00:00.000Z","value":0.22045933789721855},{"date":"2026-05-05T04:00:00.000Z","value":0.18938387591803138},{"date":"2026-05-04T04:00:00.000Z","value":0.18017697162306592},{"date":"2026-05-01T04:00:00.000Z","value":0.16868902679951067},{"date":"2026-04-30T04:00:00.000Z","value":0.16960074496425348},{"date":"2026-04-29T04:00:00.000Z","value":0.15674443249650363},{"date":"2026-04-28T04:00:00.000Z","value":0.15261125147477317},{"date":"2026-04-27T04:00:00.000Z","value":0.15398651256102716},{"date":"2026-04-24T04:00:00.000Z","value":0.15644417114052092},{"date":"2026-04-23T04:00:00.000Z","value":0.15556006555284954},{"date":"2026-04-22T04:00:00.000Z","value":0.13016489430411313},{"date":"2026-04-21T04:00:00.000Z","value":0.13113650929332007},{"date":"2026-04-20T04:00:00.000Z","value":0.13525819311624968},{"date":"2026-04-17T04:00:00.000Z","value":0.16506125096339047},{"date":"2026-04-16T04:00:00.000Z","value":0.17624474914337326},{"date":"2026-04-15T04:00:00.000Z","value":0.1919004152289871},{"date":"2026-04-14T04:00:00.000Z","value":0.19017236544195948},{"date":"2026-04-13T04:00:00.000Z","value":0.18893312141114407},{"date":"2026-04-10T04:00:00.000Z","value":0.18473888800959315},{"date":"2026-04-09T04:00:00.000Z","value":0.18341624544692464},{"date":"2026-04-08T04:00:00.000Z","value":0.17685260771786054},{"date":"2026-04-07T04:00:00.000Z","value":0.17094979689374676},{"date":"2026-04-06T04:00:00.000Z","value":0.1703462742928827},{"date":"2026-04-02T04:00:00.000Z","value":0.1701623538219725},{"date":"2026-04-01T04:00:00.000Z","value":0.1723409569454884},{"date":"2026-03-31T04:00:00.000Z","value":0.17730769931400328},{"date":"2026-03-30T04:00:00.000Z","value":0.18078339908112004},{"date":"2026-03-27T04:00:00.000Z","value":0.17816433720762487},{"date":"2026-03-26T04:00:00.000Z","value":0.18116938562351736},{"date":"2026-03-25T04:00:00.000Z","value":0.18002838981509386},{"date":"2026-03-24T04:00:00.000Z","value":0.17996001283239954},{"date":"2026-03-23T04:00:00.000Z","value":0.17806512331308738},{"date":"2026-03-20T04:00:00.000Z","value":0.18157766530968356},{"date":"2026-03-19T04:00:00.000Z","value":0.1629689181278452},{"date":"2026-03-18T04:00:00.000Z","value":0.15201222310749712},{"date":"2026-03-17T04:00:00.000Z","value":0.15767018339431596},{"date":"2026-03-16T04:00:00.000Z","value":0.15646278060220775},{"date":"2026-03-13T04:00:00.000Z","value":0.18093225423394482},{"date":"2026-03-12T04:00:00.000Z","value":0.20985283575257865},{"date":"2026-03-11T04:00:00.000Z","value":0.21009740284610828},{"date":"2026-03-10T04:00:00.000Z","value":0.20592528215897982},{"date":"2026-03-09T04:00:00.000Z","value":0.20604298777728397},{"date":"2026-03-06T05:00:00.000Z","value":0.2056096260986896},{"date":"2026-03-05T05:00:00.000Z","value":0.2043349229096564},{"date":"2026-03-04T05:00:00.000Z","value":0.19953098163411},{"date":"2026-03-03T05:00:00.000Z","value":0.20463351509047517},{"date":"2026-03-02T05:00:00.000Z","value":0.20674674358451633},{"date":"2026-02-27T05:00:00.000Z","value":0.2036124788830422},{"date":"2026-02-26T05:00:00.000Z","value":0.20282912496273944},{"date":"2026-02-25T05:00:00.000Z","value":0.202772915076279},{"date":"2026-02-24T05:00:00.000Z","value":0.20305979335198965},{"date":"2026-02-23T05:00:00.000Z","value":0.2036330488301647},{"date":"2026-02-20T05:00:00.000Z","value":0.20066589044106395},{"date":"2026-02-19T05:00:00.000Z","value":0.2132188394380974},{"date":"2026-02-18T05:00:00.000Z","value":0.21354799380887532},{"date":"2026-02-17T05:00:00.000Z","value":0.19324042081108295},{"date":"2026-02-13T05:00:00.000Z","value":0.19307316171053715},{"date":"2026-02-12T05:00:00.000Z","value":0.17563306290916492},{"date":"2026-02-11T05:00:00.000Z","value":0.14143886143637918},{"date":"2026-02-10T05:00:00.000Z","value":0.14010538446461113},{"date":"2026-02-09T05:00:00.000Z","value":0.13901483752844385},{"date":"2026-02-06T05:00:00.000Z","value":0.14097753523131853},{"date":"2026-02-05T05:00:00.000Z","value":0.15384985703102286},{"date":"2026-02-04T05:00:00.000Z","value":0.1620543520320248},{"date":"2026-02-03T05:00:00.000Z","value":0.1607561718305566},{"date":"2026-02-02T05:00:00.000Z","value":0.15984519359583735},{"date":"2026-01-30T05:00:00.000Z","value":0.1522337169306347},{"date":"2026-01-29T05:00:00.000Z","value":0.15425398179187097},{"date":"2026-01-28T05:00:00.000Z","value":0.15424896545066666},{"date":"2026-01-27T05:00:00.000Z","value":0.15352394395555782},{"date":"2026-01-26T05:00:00.000Z","value":0.14881451784955418},{"date":"2026-01-23T05:00:00.000Z","value":0.1433851875987353},{"date":"2026-01-22T05:00:00.000Z","value":0.14259473219867824},{"date":"2026-01-21T05:00:00.000Z","value":0.12894066263784884},{"date":"2026-01-20T05:00:00.000Z","value":0.1345079539033472},{"date":"2026-01-16T05:00:00.000Z","value":0.13281674981361158},{"date":"2026-01-15T05:00:00.000Z","value":0.13254260939562215},{"date":"2026-01-14T05:00:00.000Z","value":0.1352908865346432},{"date":"2026-01-13T05:00:00.000Z","value":0.1372219967067216},{"date":"2026-01-12T05:00:00.000Z","value":0.13743735055695053},{"date":"2026-01-09T05:00:00.000Z","value":0.136678884677446},{"date":"2026-01-08T05:00:00.000Z","value":0.14767769140730158},{"date":"2026-01-07T05:00:00.000Z","value":0.12921479896578675},{"date":"2026-01-06T05:00:00.000Z","value":0.13388939055335583},{"date":"2026-01-05T05:00:00.000Z","value":0.1294521914464435},{"date":"2026-01-02T05:00:00.000Z","value":0.11942762255683312},{"date":"2025-12-31T05:00:00.000Z","value":0.12161451390257338},{"date":"2025-12-30T05:00:00.000Z","value":0.12488154953394301},{"date":"2025-12-29T05:00:00.000Z","value":0.15133424346579746},{"date":"2025-12-26T05:00:00.000Z","value":0.1564540341260504},{"date":"2025-12-24T05:00:00.000Z","value":0.16104413427071393},{"date":"2025-12-23T05:00:00.000Z","value":0.16036735723122425},{"date":"2025-12-22T05:00:00.000Z","value":0.16466206591558724},{"date":"2025-12-19T05:00:00.000Z","value":0.16426281172723953},{"date":"2025-12-18T05:00:00.000Z","value":0.163028083069161},{"date":"2025-12-17T05:00:00.000Z","value":0.16378439092268968},{"date":"2025-12-16T05:00:00.000Z","value":0.1629418765747705},{"date":"2025-12-15T05:00:00.000Z","value":0.18076360027387622},{"date":"2025-12-12T05:00:00.000Z","value":0.16987056531355232},{"date":"2025-12-11T05:00:00.000Z","value":0.17128433929428297},{"date":"2025-12-10T05:00:00.000Z","value":0.17090021173209013},{"date":"2025-12-09T05:00:00.000Z","value":0.16447456650547507},{"date":"2025-12-08T05:00:00.000Z","value":0.1779707116435301},{"date":"2025-12-05T05:00:00.000Z","value":0.18112042985738486},{"date":"2025-12-04T05:00:00.000Z","value":0.18066202017388558},{"date":"2025-12-03T05:00:00.000Z","value":0.1812716898867174},{"date":"2025-12-02T05:00:00.000Z","value":0.17833659782011044},{"date":"2025-12-01T05:00:00.000Z","value":0.17424405951693295},{"date":"2025-11-28T05:00:00.000Z","value":0.15213902070692617},{"date":"2025-11-26T05:00:00.000Z","value":0.14993608875263592},{"date":"2025-11-25T05:00:00.000Z","value":0.2553169602152153},{"date":"2025-11-24T05:00:00.000Z","value":0.2592706825222187},{"date":"2025-11-21T05:00:00.000Z","value":0.2579443313270889},{"date":"2025-11-20T05:00:00.000Z","value":0.2581737381454629},{"date":"2025-11-19T05:00:00.000Z","value":0.25963450716801295},{"date":"2025-11-18T05:00:00.000Z","value":0.2524091973955523},{"date":"2025-11-17T05:00:00.000Z","value":0.2528556792896373},{"date":"2025-11-14T05:00:00.000Z","value":0.24493539230287634},{"date":"2025-11-13T05:00:00.000Z","value":0.2447105643108849},{"date":"2025-11-12T05:00:00.000Z","value":0.24396085743045912},{"date":"2025-11-11T05:00:00.000Z","value":0.24380230284250806},{"date":"2025-11-10T05:00:00.000Z","value":0.24697980942802458},{"date":"2025-11-07T05:00:00.000Z","value":0.24160394708814698},{"date":"2025-11-06T05:00:00.000Z","value":0.23598209812312604},{"date":"2025-11-05T05:00:00.000Z","value":0.23968429144367862},{"date":"2025-11-04T05:00:00.000Z","value":0.2389149822367085},{"date":"2025-11-03T05:00:00.000Z","value":0.24977549959830003},{"date":"2025-10-31T04:00:00.000Z","value":0.25269713352023343},{"date":"2025-10-30T04:00:00.000Z","value":0.24553430657260714},{"date":"2025-10-29T04:00:00.000Z","value":0.24484004417796132},{"date":"2025-10-28T04:00:00.000Z","value":0.1325268293163601},{"date":"2025-10-27T04:00:00.000Z","value":0.1481422049500598},{"date":"2025-10-24T04:00:00.000Z","value":0.1484782745127861},{"date":"2025-10-23T04:00:00.000Z","value":0.15044540257252806},{"date":"2025-10-22T04:00:00.000Z","value":0.15040853763745865},{"date":"2025-10-21T04:00:00.000Z","value":0.14956547879873527},{"date":"2025-10-20T04:00:00.000Z","value":0.14829227903568362},{"date":"2025-10-17T04:00:00.000Z","value":0.14909486148445034},{"date":"2025-10-16T04:00:00.000Z","value":0.14811073020931903},{"date":"2025-10-15T04:00:00.000Z","value":0.15006277101986523},{"date":"2025-10-14T04:00:00.000Z","value":0.14952865766082366},{"date":"2025-10-13T04:00:00.000Z","value":0.1721110096384509},{"date":"2025-10-10T04:00:00.000Z","value":0.17274531337392734},{"date":"2025-10-09T04:00:00.000Z","value":0.17289798199460465},{"date":"2025-10-08T04:00:00.000Z","value":0.16410008524376532},{"date":"2025-10-07T04:00:00.000Z","value":0.16429104691617855},{"date":"2025-10-06T04:00:00.000Z","value":0.15202635829368738},{"date":"2025-10-03T04:00:00.000Z","value":0.1499722592771567},{"date":"2025-10-02T04:00:00.000Z","value":0.1519701946473011},{"date":"2025-10-01T04:00:00.000Z","value":0.1598270555393304},{"date":"2025-09-30T04:00:00.000Z","value":0.15988487537571017},{"date":"2025-09-29T04:00:00.000Z","value":0.1369874161217312},{"date":"2025-09-26T04:00:00.000Z","value":0.13654190052120802},{"date":"2025-09-25T04:00:00.000Z","value":0.13075821055204045},{"date":"2025-09-24T04:00:00.000Z","value":0.12889951941901803},{"date":"2025-09-23T04:00:00.000Z","value":0.12501978473177391},{"date":"2025-09-22T04:00:00.000Z","value":0.11825903673053122},{"date":"2025-09-19T04:00:00.000Z","value":0.12396347146928582},{"date":"2025-09-18T04:00:00.000Z","value":0.11974790633561636},{"date":"2025-09-17T04:00:00.000Z","value":0.12304067129197148},{"date":"2025-09-16T04:00:00.000Z","value":0.13868724208065095},{"date":"2025-09-15T04:00:00.000Z","value":0.12490248068351174},{"date":"2025-09-12T04:00:00.000Z","value":0.12681146047917252},{"date":"2025-09-11T04:00:00.000Z","value":0.12317006023508817},{"date":"2025-09-10T04:00:00.000Z","value":0.12875494752421096},{"date":"2025-09-09T04:00:00.000Z","value":0.12878364265825526},{"date":"2025-09-08T04:00:00.000Z","value":0.12447367957811119},{"date":"2025-09-05T04:00:00.000Z","value":0.12401976437812619},{"date":"2025-09-04T04:00:00.000Z","value":0.12441042367255035},{"date":"2025-09-03T04:00:00.000Z","value":0.11822883779509154},{"date":"2025-09-02T04:00:00.000Z","value":0.128816411212114},{"date":"2025-08-29T04:00:00.000Z","value":0.13571012369537766},{"date":"2025-08-28T04:00:00.000Z","value":0.13463701269314177},{"date":"2025-08-27T04:00:00.000Z","value":0.12979622546663397},{"date":"2025-08-26T04:00:00.000Z","value":0.18206448724285326},{"date":"2025-08-25T04:00:00.000Z","value":0.18410862785459317},{"date":"2025-08-22T04:00:00.000Z","value":0.19278754636829332},{"date":"2025-08-21T04:00:00.000Z","value":0.1927125885000517},{"date":"2025-08-20T04:00:00.000Z","value":0.19155998720897974},{"date":"2025-08-19T04:00:00.000Z","value":0.19671165481193129},{"date":"2025-08-18T04:00:00.000Z","value":0.1941317251181388},{"date":"2025-08-15T04:00:00.000Z","value":0.1904840635722232},{"date":"2025-08-14T04:00:00.000Z","value":0.19041935096607454},{"date":"2025-08-13T04:00:00.000Z","value":0.1892052840622124},{"date":"2025-08-12T04:00:00.000Z","value":0.18938473003448444},{"date":"2025-08-11T04:00:00.000Z","value":0.19212656383044666},{"date":"2025-08-08T04:00:00.000Z","value":0.19139495325966338},{"date":"2025-08-07T04:00:00.000Z","value":0.19366631225243794},{"date":"2025-08-06T04:00:00.000Z","value":0.19607695629939645},{"date":"2025-08-05T04:00:00.000Z","value":0.1963434981501548},{"date":"2025-08-04T04:00:00.000Z","value":0.1838052775699402},{"date":"2025-08-01T04:00:00.000Z","value":0.18173600167953255},{"date":"2025-07-31T04:00:00.000Z","value":0.18177579846495598},{"date":"2025-07-30T04:00:00.000Z","value":0.1891151214850619},{"date":"2025-07-29T04:00:00.000Z","value":0.14676576439316197},{"date":"2025-07-28T04:00:00.000Z","value":0.14755904633404776},{"date":"2025-07-25T04:00:00.000Z","value":0.12867421906233106},{"date":"2025-07-24T04:00:00.000Z","value":0.1295406717989356},{"date":"2025-07-23T04:00:00.000Z","value":0.15087362270844998},{"date":"2025-07-22T04:00:00.000Z","value":0.14179783685720496},{"date":"2025-07-21T04:00:00.000Z","value":0.14221781379902682},{"date":"2025-07-18T04:00:00.000Z","value":0.1398131435008544},{"date":"2025-07-17T04:00:00.000Z","value":0.1358556779029328},{"date":"2025-07-16T04:00:00.000Z","value":0.13669337532133463},{"date":"2025-07-15T04:00:00.000Z","value":0.13843107590507608},{"date":"2025-07-14T04:00:00.000Z","value":0.1364305572683631},{"date":"2025-07-11T04:00:00.000Z","value":0.13965168856330507},{"date":"2025-07-10T04:00:00.000Z","value":0.13626771702650342},{"date":"2025-07-09T04:00:00.000Z","value":0.13112580515099864},{"date":"2025-07-08T04:00:00.000Z","value":0.1305045121346795},{"date":"2025-07-07T04:00:00.000Z","value":0.1300599731453812},{"date":"2025-07-03T04:00:00.000Z","value":0.1300362929137351},{"date":"2025-07-02T04:00:00.000Z","value":0.13378878187028337},{"date":"2025-07-01T04:00:00.000Z","value":0.12801540564355457},{"date":"2025-06-30T04:00:00.000Z","value":0.12692378310146119},{"date":"2025-06-27T04:00:00.000Z","value":0.12301525056875609},{"date":"2025-06-26T04:00:00.000Z","value":0.12648601524038908},{"date":"2025-06-25T04:00:00.000Z","value":0.12899473777266673},{"date":"2025-06-24T04:00:00.000Z","value":0.11114986844371814},{"date":"2025-06-23T04:00:00.000Z","value":0.11694898969785116},{"date":"2025-06-20T04:00:00.000Z","value":0.11079179079655431},{"date":"2025-06-18T04:00:00.000Z","value":0.11118858573212341},{"date":"2025-06-17T04:00:00.000Z","value":0.11069780760636941},{"date":"2025-06-16T04:00:00.000Z","value":0.1141166594144641},{"date":"2025-06-13T04:00:00.000Z","value":0.11968488985161288},{"date":"2025-06-12T04:00:00.000Z","value":0.158093103195394},{"date":"2025-06-11T04:00:00.000Z","value":0.1601774211710077},{"date":"2025-06-10T04:00:00.000Z","value":0.16923348855996442},{"date":"2025-06-09T04:00:00.000Z","value":0.21096439781951462},{"date":"2025-06-06T04:00:00.000Z","value":0.2116788379699986},{"date":"2025-06-05T04:00:00.000Z","value":0.223526477222009},{"date":"2025-06-04T04:00:00.000Z","value":0.22366219812829172},{"date":"2025-06-03T04:00:00.000Z","value":0.2221075220330859},{"date":"2025-06-02T04:00:00.000Z","value":0.22203337487581348},{"date":"2025-05-30T04:00:00.000Z","value":0.22224786635818655},{"date":"2025-05-29T04:00:00.000Z","value":0.21947035201918957},{"date":"2025-05-28T04:00:00.000Z","value":0.2159266667730609},{"date":"2025-05-27T04:00:00.000Z","value":0.22042586940019085},{"date":"2025-05-23T04:00:00.000Z","value":0.22090976894969877},{"date":"2025-05-22T04:00:00.000Z","value":0.21657257339366995},{"date":"2025-05-21T04:00:00.000Z","value":0.21396918632860307},{"date":"2025-05-20T04:00:00.000Z","value":0.2152497081220426},{"date":"2025-05-19T04:00:00.000Z","value":0.23452657586573833},{"date":"2025-05-16T04:00:00.000Z","value":0.24316206771625912},{"date":"2025-05-15T04:00:00.000Z","value":0.24579642531344217},{"date":"2025-05-14T04:00:00.000Z","value":0.21619359950121791},{"date":"2025-05-13T04:00:00.000Z","value":0.2154439724399141},{"date":"2025-05-12T04:00:00.000Z","value":0.2238132795865729},{"date":"2025-05-09T04:00:00.000Z","value":0.18962415438197655},{"date":"2025-05-08T04:00:00.000Z","value":0.1911016660676556},{"date":"2025-05-07T04:00:00.000Z","value":0.17317303609435697},{"date":"2025-05-06T04:00:00.000Z","value":0.1742031217789871},{"date":"2025-05-05T04:00:00.000Z","value":0.2062689286023524},{"date":"2025-05-02T04:00:00.000Z","value":0.2602671861970526},{"date":"2025-05-01T04:00:00.000Z","value":0.26436406227778764},{"date":"2025-04-30T04:00:00.000Z","value":0.2637952065401693},{"date":"2025-04-29T04:00:00.000Z","value":0.26541003385750883},{"date":"2025-04-28T04:00:00.000Z","value":0.27229796100283377},{"date":"2025-04-25T04:00:00.000Z","value":0.27884393793053885},{"date":"2025-04-24T04:00:00.000Z","value":0.2816518668838591},{"date":"2025-04-23T04:00:00.000Z","value":0.28442341854729825},{"date":"2025-04-22T04:00:00.000Z","value":0.2886092959544819},{"date":"2025-04-21T04:00:00.000Z","value":0.2779401338272228},{"date":"2025-04-17T04:00:00.000Z","value":0.2701840574215537},{"date":"2025-04-16T04:00:00.000Z","value":0.26375511328389745},{"date":"2025-04-15T04:00:00.000Z","value":0.26246947196699005},{"date":"2025-04-14T04:00:00.000Z","value":0.2624816011327991},{"date":"2025-04-11T04:00:00.000Z","value":0.2539187802706483},{"date":"2025-04-10T04:00:00.000Z","value":0.25305095588735266},{"date":"2025-04-09T04:00:00.000Z","value":0.25532180504851454},{"date":"2025-04-08T04:00:00.000Z","value":0.256467948548035},{"date":"2025-04-07T04:00:00.000Z","value":0.27225804647485785},{"date":"2025-04-04T04:00:00.000Z","value":0.27221556587764445},{"date":"2025-04-03T04:00:00.000Z","value":0.22744539025561983},{"date":"2025-04-02T04:00:00.000Z","value":0.22763935403106098},{"date":"2025-04-01T04:00:00.000Z","value":0.23672811601003363},{"date":"2025-03-31T04:00:00.000Z","value":0.24999122942065166},{"date":"2025-03-28T04:00:00.000Z","value":0.244196645644364},{"date":"2025-03-27T04:00:00.000Z","value":0.23816299087706488},{"date":"2025-03-26T04:00:00.000Z","value":0.24029490746917453},{"date":"2025-03-25T04:00:00.000Z","value":0.23425963764417784},{"date":"2025-03-24T04:00:00.000Z","value":0.23398917152817275},{"date":"2025-03-21T04:00:00.000Z","value":0.2345933415094319},{"date":"2025-03-20T04:00:00.000Z","value":0.23348585672005534},{"date":"2025-03-19T04:00:00.000Z","value":0.2367009453182039},{"date":"2025-03-18T04:00:00.000Z","value":0.23783792208708457},{"date":"2025-03-17T04:00:00.000Z","value":0.23790912598564407},{"date":"2025-03-14T04:00:00.000Z","value":0.23894416391420834},{"date":"2025-03-13T04:00:00.000Z","value":0.24164135200644574},{"date":"2025-03-12T04:00:00.000Z","value":0.23830649764351738},{"date":"2025-03-11T04:00:00.000Z","value":0.23409161995358213},{"date":"2025-03-10T04:00:00.000Z","value":0.21096131111691815},{"date":"2025-03-07T05:00:00.000Z","value":0.1948581024121844},{"date":"2025-03-06T05:00:00.000Z","value":0.18574518469646925},{"date":"2025-03-05T05:00:00.000Z","value":0.18773407039449713},{"date":"2025-03-04T05:00:00.000Z","value":0.18418203689235302},{"date":"2025-03-03T05:00:00.000Z","value":0.15718189646719533},{"date":"2025-02-28T05:00:00.000Z","value":0.15240392607722383},{"date":"2025-02-27T05:00:00.000Z","value":0.15249406302533983},{"date":"2025-02-26T05:00:00.000Z","value":0.15920875770661186},{"date":"2025-02-25T05:00:00.000Z","value":0.18778435086243442},{"date":"2025-02-24T05:00:00.000Z","value":0.23689568345986411},{"date":"2025-02-21T05:00:00.000Z","value":0.23654645498046348},{"date":"2025-02-20T05:00:00.000Z","value":0.23631940612100674},{"date":"2025-02-19T05:00:00.000Z","value":0.2355081251812741},{"date":"2025-02-18T05:00:00.000Z","value":0.23482575054708243},{"date":"2025-02-14T05:00:00.000Z","value":0.23487701150982485},{"date":"2025-02-13T05:00:00.000Z","value":0.24006405059282482},{"date":"2025-02-12T05:00:00.000Z","value":0.23198163533571223},{"date":"2025-02-11T05:00:00.000Z","value":0.23262686454951703},{"date":"2025-02-10T05:00:00.000Z","value":0.23287431745479054},{"date":"2025-02-07T05:00:00.000Z","value":0.23261954509088356},{"date":"2025-02-06T05:00:00.000Z","value":0.23863634836281208},{"date":"2025-02-05T05:00:00.000Z","value":0.23869421349702263},{"date":"2025-02-04T05:00:00.000Z","value":0.24945448140557477},{"date":"2025-02-03T05:00:00.000Z","value":0.2403409088084997},{"date":"2025-01-31T05:00:00.000Z","value":0.24037147924313268},{"date":"2025-01-30T05:00:00.000Z","value":0.24042055695099043},{"date":"2025-01-29T05:00:00.000Z","value":0.24185623398921605},{"date":"2025-01-28T05:00:00.000Z","value":0.22660145495800635},{"date":"2025-01-27T05:00:00.000Z","value":0.19946338658673343},{"date":"2025-01-24T05:00:00.000Z","value":0.13945189892441842},{"date":"2025-01-23T05:00:00.000Z","value":0.13852012492607554},{"date":"2025-01-22T05:00:00.000Z","value":0.1466053536579161},{"date":"2025-01-21T05:00:00.000Z","value":0.14455470823412037},{"date":"2025-01-17T05:00:00.000Z","value":0.1533424705421309},{"date":"2025-01-16T05:00:00.000Z","value":0.1532649516150149},{"date":"2025-01-15T05:00:00.000Z","value":0.14893917092087103},{"date":"2025-01-14T05:00:00.000Z","value":0.14789992828980328},{"date":"2025-01-13T05:00:00.000Z","value":0.15144852305850007},{"date":"2025-01-10T05:00:00.000Z","value":0.15634376242413575},{"date":"2025-01-08T05:00:00.000Z","value":0.14744827100390462},{"date":"2025-01-07T05:00:00.000Z","value":0.12409434322731351},{"date":"2025-01-06T05:00:00.000Z","value":0.13147919095218397},{"date":"2025-01-03T05:00:00.000Z","value":0.13031551056066384},{"date":"2025-01-02T05:00:00.000Z","value":0.13118470204891264},{"date":"2024-12-31T05:00:00.000Z","value":0.13544362778284144},{"date":"2024-12-30T05:00:00.000Z","value":0.14194192578105064},{"date":"2024-12-27T05:00:00.000Z","value":0.1425438629638383},{"date":"2024-12-26T05:00:00.000Z","value":0.1430376331639414},{"date":"2024-12-24T05:00:00.000Z","value":0.15409227329695632},{"date":"2024-12-23T05:00:00.000Z","value":0.15648830151720944},{"date":"2024-12-20T05:00:00.000Z","value":0.15611476920204911},{"date":"2024-12-19T05:00:00.000Z","value":0.1509487841779825},{"date":"2024-12-18T05:00:00.000Z","value":0.1497358809643891},{"date":"2024-12-17T05:00:00.000Z","value":0.14776060101879382},{"date":"2024-12-16T05:00:00.000Z","value":0.14781224994750874},{"date":"2024-12-13T05:00:00.000Z","value":0.1767636691097907},{"date":"2024-12-12T05:00:00.000Z","value":0.17766757810382666},{"date":"2024-12-11T05:00:00.000Z","value":0.17560917114847496},{"date":"2024-12-10T05:00:00.000Z","value":0.17655874289739826},{"date":"2024-12-09T05:00:00.000Z","value":0.18947111736444944},{"date":"2024-12-06T05:00:00.000Z","value":0.19295043220309221},{"date":"2024-12-05T05:00:00.000Z","value":0.1827880977768791},{"date":"2024-12-04T05:00:00.000Z","value":0.2337256662140357},{"date":"2024-12-03T05:00:00.000Z","value":0.2447042392926261},{"date":"2024-12-02T05:00:00.000Z","value":0.2439321061247813},{"date":"2024-11-29T05:00:00.000Z","value":0.24284473974407378},{"date":"2024-11-27T05:00:00.000Z","value":0.2469142469726928},{"date":"2024-11-26T05:00:00.000Z","value":0.24656493044656314},{"date":"2024-11-25T05:00:00.000Z","value":0.2517734716506674},{"date":"2024-11-22T05:00:00.000Z","value":0.2533070322354537},{"date":"2024-11-21T05:00:00.000Z","value":0.25649650355359405},{"date":"2024-11-20T05:00:00.000Z","value":0.25614570547449267},{"date":"2024-11-19T05:00:00.000Z","value":0.25892791090916245},{"date":"2024-11-18T05:00:00.000Z","value":0.2586740255642751},{"date":"2024-11-15T05:00:00.000Z","value":0.2587291624753849},{"date":"2024-11-14T05:00:00.000Z","value":0.23621460242175774},{"date":"2024-11-13T05:00:00.000Z","value":0.23442515372734476},{"date":"2024-11-12T05:00:00.000Z","value":0.2439161931108818},{"date":"2024-11-11T05:00:00.000Z","value":0.2419370454750873},{"date":"2024-11-08T05:00:00.000Z","value":0.23361275392099579},{"date":"2024-11-07T05:00:00.000Z","value":0.23375477963319108},{"date":"2024-11-06T05:00:00.000Z","value":0.2342765824929528},{"date":"2024-11-05T05:00:00.000Z","value":0.17726670978833273},{"date":"2024-11-04T05:00:00.000Z","value":0.16240150773080334},{"date":"2024-11-01T04:00:00.000Z","value":0.17501126333781872},{"date":"2024-10-31T04:00:00.000Z","value":0.17099142596184327},{"date":"2024-10-30T04:00:00.000Z","value":0.16169077795870493},{"date":"2024-10-29T04:00:00.000Z","value":0.16155893804112328},{"date":"2024-10-28T04:00:00.000Z","value":0.15161103974975876},{"date":"2024-10-25T04:00:00.000Z","value":0.1499440436318923},{"date":"2024-10-24T04:00:00.000Z","value":0.1512171097304727},{"date":"2024-10-23T04:00:00.000Z","value":0.14313979931739979},{"date":"2024-10-22T04:00:00.000Z","value":0.13885957231729698},{"date":"2024-10-21T04:00:00.000Z","value":0.14348248841199168},{"date":"2024-10-18T04:00:00.000Z","value":0.14362563142419169},{"date":"2024-10-17T04:00:00.000Z","value":0.14448477994849074},{"date":"2024-10-16T04:00:00.000Z","value":0.15249359709565427},{"date":"2024-10-15T04:00:00.000Z","value":0.14042285372790153},{"date":"2024-10-14T04:00:00.000Z","value":0.13513576593755092},{"date":"2024-10-11T04:00:00.000Z","value":0.13699742587137242},{"date":"2024-10-10T04:00:00.000Z","value":0.13811878448432696},{"date":"2024-10-09T04:00:00.000Z","value":0.1380774137190285},{"date":"2024-10-08T04:00:00.000Z","value":0.13785800061885373},{"date":"2024-10-07T04:00:00.000Z","value":0.13718577882793462},{"date":"2024-10-04T04:00:00.000Z","value":0.13111653471744672},{"date":"2024-10-03T04:00:00.000Z","value":0.1305368702959882},{"date":"2024-10-02T04:00:00.000Z","value":0.13226510080571016},{"date":"2024-10-01T04:00:00.000Z","value":0.13501246547972642},{"date":"2024-09-30T04:00:00.000Z","value":0.14086238808822696},{"date":"2024-09-27T04:00:00.000Z","value":0.13983484469920726},{"date":"2024-09-26T04:00:00.000Z","value":0.14101144415434558},{"date":"2024-09-25T04:00:00.000Z","value":0.13976039451615374},{"date":"2024-09-24T04:00:00.000Z","value":0.14083307669963874},{"date":"2024-09-23T04:00:00.000Z","value":0.13490876098255547},{"date":"2024-09-20T04:00:00.000Z","value":0.1350534362488996},{"date":"2024-09-19T04:00:00.000Z","value":0.1348721624422487},{"date":"2024-09-18T04:00:00.000Z","value":0.1203269543807011},{"date":"2024-09-17T04:00:00.000Z","value":0.1115649243999688},{"date":"2024-09-16T04:00:00.000Z","value":0.10491788114863357},{"date":"2024-09-13T04:00:00.000Z","value":0.10406900232320404},{"date":"2024-09-12T04:00:00.000Z","value":0.10651509842603163},{"date":"2024-09-11T04:00:00.000Z","value":0.1141745964692065},{"date":"2024-09-10T04:00:00.000Z","value":0.11616448845636516},{"date":"2024-09-09T04:00:00.000Z","value":0.11593553266449699},{"date":"2024-09-06T04:00:00.000Z","value":0.10614549511241103},{"date":"2024-09-05T04:00:00.000Z","value":0.11580109261311021},{"date":"2024-09-04T04:00:00.000Z","value":0.1212155675831173},{"date":"2024-09-03T04:00:00.000Z","value":0.11917582902604251},{"date":"2024-08-30T04:00:00.000Z","value":0.17817951387986528},{"date":"2024-08-29T04:00:00.000Z","value":0.17821027100839018},{"date":"2024-08-28T04:00:00.000Z","value":0.20677210160674162},{"date":"2024-08-27T04:00:00.000Z","value":0.20678278729067653},{"date":"2024-08-26T04:00:00.000Z","value":0.20881867034828566},{"date":"2024-08-23T04:00:00.000Z","value":0.20834031377630113},{"date":"2024-08-22T04:00:00.000Z","value":0.2089486129369194},{"date":"2024-08-21T04:00:00.000Z","value":0.2103187778704093},{"date":"2024-08-20T04:00:00.000Z","value":0.2150211081943862},{"date":"2024-08-19T04:00:00.000Z","value":0.21793673932097418},{"date":"2024-08-16T04:00:00.000Z","value":0.22089947856944642},{"date":"2024-08-15T04:00:00.000Z","value":0.22187817518218034},{"date":"2024-08-14T04:00:00.000Z","value":0.21957457898514932},{"date":"2024-08-13T04:00:00.000Z","value":0.22180035301096923},{"date":"2024-08-12T04:00:00.000Z","value":0.2217443867344491},{"date":"2024-08-09T04:00:00.000Z","value":0.22043569924884926},{"date":"2024-08-08T04:00:00.000Z","value":0.22063479676451514},{"date":"2024-08-07T04:00:00.000Z","value":0.22536303464101515},{"date":"2024-08-06T04:00:00.000Z","value":0.2238822468041781},{"date":"2024-08-05T04:00:00.000Z","value":0.22353244271979494},{"date":"2024-08-02T04:00:00.000Z","value":0.16575719091275168},{"date":"2024-08-01T04:00:00.000Z","value":0.16621329996194198},{"date":"2024-07-31T04:00:00.000Z","value":0.14178435635877126},{"date":"2024-07-30T04:00:00.000Z","value":0.14026467076817586},{"date":"2024-07-29T04:00:00.000Z","value":0.14420333747689382},{"date":"2024-07-26T04:00:00.000Z","value":0.149590388475838},{"date":"2024-07-25T04:00:00.000Z","value":0.15251116042772161},{"date":"2024-07-24T04:00:00.000Z","value":0.15193316535145587},{"date":"2024-07-23T04:00:00.000Z","value":0.16074669351635096},{"date":"2024-07-22T04:00:00.000Z","value":0.1589948941368306},{"date":"2024-07-19T04:00:00.000Z","value":0.16231300474395172},{"date":"2024-07-18T04:00:00.000Z","value":0.16045332181142824},{"date":"2024-07-17T04:00:00.000Z","value":0.16119651270399865},{"date":"2024-07-16T04:00:00.000Z","value":0.1525052084035516},{"date":"2024-07-15T04:00:00.000Z","value":0.14970669919724183},{"date":"2024-07-12T04:00:00.000Z","value":0.14977645107442053},{"date":"2024-07-11T04:00:00.000Z","value":0.15176816968149306},{"date":"2024-07-10T04:00:00.000Z","value":0.11163277215288925},{"date":"2024-07-09T04:00:00.000Z","value":0.10953833220963287},{"date":"2024-07-08T04:00:00.000Z","value":0.10729855152754707},{"date":"2024-07-05T04:00:00.000Z","value":0.10373131132038389},{"date":"2024-07-03T04:00:00.000Z","value":0.11587688214730404},{"date":"2024-07-02T04:00:00.000Z","value":0.11715858333735547},{"date":"2024-07-01T04:00:00.000Z","value":0.11547683379786397},{"date":"2024-06-28T04:00:00.000Z","value":0.14499617465689532},{"date":"2024-06-27T04:00:00.000Z","value":0.1457975723776668},{"date":"2024-06-26T04:00:00.000Z","value":0.14546252765817932},{"date":"2024-06-25T04:00:00.000Z","value":0.14505849470150764},{"date":"2024-06-24T04:00:00.000Z","value":0.13694136535333248},{"date":"2024-06-21T04:00:00.000Z","value":0.15181688439138627},{"date":"2024-06-20T04:00:00.000Z","value":0.15383532821605864},{"date":"2024-06-18T04:00:00.000Z","value":0.15241514874826925},{"date":"2024-06-17T04:00:00.000Z","value":0.1525536274128971},{"date":"2024-06-14T04:00:00.000Z","value":0.1532493809900219},{"date":"2024-06-13T04:00:00.000Z","value":0.15593851338680262},{"date":"2024-06-12T04:00:00.000Z","value":0.1649204569993316},{"date":"2024-06-11T04:00:00.000Z","value":0.16601537713860273},{"date":"2024-06-10T04:00:00.000Z","value":0.16603198515886694},{"date":"2024-06-07T04:00:00.000Z","value":0.16834117584746827},{"date":"2024-06-06T04:00:00.000Z","value":0.17636242295885993},{"date":"2024-06-05T04:00:00.000Z","value":0.17864023437823598},{"date":"2024-06-04T04:00:00.000Z","value":0.17288535283089895},{"date":"2024-06-03T04:00:00.000Z","value":0.1727716199221616},{"date":"2024-05-31T04:00:00.000Z","value":0.17258988619701526},{"date":"2024-05-30T04:00:00.000Z","value":0.1519985218257605},{"date":"2024-05-29T04:00:00.000Z","value":0.17244838608388205},{"date":"2024-05-28T04:00:00.000Z","value":0.16733823523041216},{"date":"2024-05-24T04:00:00.000Z","value":0.1739013536169448},{"date":"2024-05-23T04:00:00.000Z","value":0.18856635272302513},{"date":"2024-05-22T04:00:00.000Z","value":0.16127439258670917},{"date":"2024-05-21T04:00:00.000Z","value":0.15139318907826446},{"date":"2024-05-20T04:00:00.000Z","value":0.15100453037330275},{"date":"2024-05-17T04:00:00.000Z","value":0.14989504180726484},{"date":"2024-05-16T04:00:00.000Z","value":0.15747330568264417},{"date":"2024-05-15T04:00:00.000Z","value":0.16134214837087985},{"date":"2024-05-14T04:00:00.000Z","value":0.16847671418224217},{"date":"2024-05-13T04:00:00.000Z","value":0.18260528382557892},{"date":"2024-05-10T04:00:00.000Z","value":0.19598965538285865},{"date":"2024-05-09T04:00:00.000Z","value":0.20372175865557932},{"date":"2024-05-08T04:00:00.000Z","value":0.2037251859429652},{"date":"2024-05-07T04:00:00.000Z","value":0.2222102032800333},{"date":"2024-05-06T04:00:00.000Z","value":0.22111398818462855},{"date":"2024-05-03T04:00:00.000Z","value":0.22115302704213366},{"date":"2024-05-02T04:00:00.000Z","value":0.2213134869911468},{"date":"2024-05-01T04:00:00.000Z","value":0.22261527473560516},{"date":"2024-04-30T04:00:00.000Z","value":0.21073839537087977},{"date":"2024-04-29T04:00:00.000Z","value":0.2100498004667348},{"date":"2024-04-26T04:00:00.000Z","value":0.21248495290533456},{"date":"2024-04-25T04:00:00.000Z","value":0.20810904035400812},{"date":"2024-04-24T04:00:00.000Z","value":0.22823117441549964},{"date":"2024-04-23T04:00:00.000Z","value":0.22789426436460472},{"date":"2024-04-22T04:00:00.000Z","value":0.2268716310275868},{"date":"2024-04-19T04:00:00.000Z","value":0.2254884111924993},{"date":"2024-04-18T04:00:00.000Z","value":0.21430692691997963},{"date":"2024-04-17T04:00:00.000Z","value":0.20617906129560312},{"date":"2024-04-16T04:00:00.000Z","value":0.19679557181486101},{"date":"2024-04-15T04:00:00.000Z","value":0.18770918859131597},{"date":"2024-04-12T04:00:00.000Z","value":0.18076489824290412},{"date":"2024-04-11T04:00:00.000Z","value":0.18415473757783649},{"date":"2024-04-10T04:00:00.000Z","value":0.18419569376792547},{"date":"2024-04-09T04:00:00.000Z","value":0.1672401767647082},{"date":"2024-04-08T04:00:00.000Z","value":0.16410222741060754},{"date":"2024-04-05T04:00:00.000Z","value":0.16393433801589433},{"date":"2024-04-04T04:00:00.000Z","value":0.16413283392156633},{"date":"2024-04-03T04:00:00.000Z","value":0.1634359827390466},{"date":"2024-04-02T04:00:00.000Z","value":0.16368801893928628},{"date":"2024-04-01T04:00:00.000Z","value":0.16128362466501878},{"date":"2024-03-28T04:00:00.000Z","value":0.14746557390647927},{"date":"2024-03-27T04:00:00.000Z","value":0.15839002188733986},{"date":"2024-03-26T04:00:00.000Z","value":0.12600623920478704},{"date":"2024-03-25T04:00:00.000Z","value":0.1912756639446886},{"date":"2024-03-22T04:00:00.000Z","value":0.206321925025008},{"date":"2024-03-21T04:00:00.000Z","value":0.2069240989430078},{"date":"2024-03-20T04:00:00.000Z","value":0.20832851820379128},{"date":"2024-03-19T04:00:00.000Z","value":0.21898915413714626},{"date":"2024-03-18T04:00:00.000Z","value":0.21511789532551637},{"date":"2024-03-15T04:00:00.000Z","value":0.21512936499595808},{"date":"2024-03-14T04:00:00.000Z","value":0.2424985461285186},{"date":"2024-03-13T04:00:00.000Z","value":0.23548727522328494},{"date":"2024-03-12T04:00:00.000Z","value":0.23788567565991658},{"date":"2024-03-11T04:00:00.000Z","value":0.23783589460952306},{"date":"2024-03-08T05:00:00.000Z","value":0.237484040796275},{"date":"2024-03-07T05:00:00.000Z","value":0.23942116513514225},{"date":"2024-03-06T05:00:00.000Z","value":0.23957399713167643},{"date":"2024-03-05T05:00:00.000Z","value":0.23843113071630057},{"date":"2024-03-04T05:00:00.000Z","value":0.2534621025758997},{"date":"2024-03-01T05:00:00.000Z","value":0.2608457539457031},{"date":"2024-02-29T05:00:00.000Z","value":0.26560531809357757},{"date":"2024-02-28T05:00:00.000Z","value":0.25915764554592347},{"date":"2024-02-27T05:00:00.000Z","value":0.2552031327672121},{"date":"2024-02-26T05:00:00.000Z","value":0.2177467753496242},{"date":"2024-02-23T05:00:00.000Z","value":0.20163975313357618},{"date":"2024-02-22T05:00:00.000Z","value":0.20527226725900014},{"date":"2024-02-21T05:00:00.000Z","value":0.21229423166336794},{"date":"2024-02-20T05:00:00.000Z","value":0.20464836596548433},{"date":"2024-02-16T05:00:00.000Z","value":0.20460118588741869},{"date":"2024-02-15T05:00:00.000Z","value":0.20704362179302332},{"date":"2024-02-14T05:00:00.000Z","value":0.18978119989591377},{"date":"2024-02-13T05:00:00.000Z","value":0.19756630547962056},{"date":"2024-02-12T05:00:00.000Z","value":0.18903398983378777},{"date":"2024-02-09T05:00:00.000Z","value":0.19051921369139185},{"date":"2024-02-08T05:00:00.000Z","value":0.2042259497754291},{"date":"2024-02-07T05:00:00.000Z","value":0.21139187222697908},{"date":"2024-02-06T05:00:00.000Z","value":0.21039415592557134},{"date":"2024-02-05T05:00:00.000Z","value":0.21017768642414855},{"date":"2024-02-02T05:00:00.000Z","value":0.20212492240237295},{"date":"2024-02-01T05:00:00.000Z","value":0.19852079127005934},{"date":"2024-01-31T05:00:00.000Z","value":0.18198495265461395},{"date":"2024-01-30T05:00:00.000Z","value":0.20568693353705184},{"date":"2024-01-29T05:00:00.000Z","value":0.20547044885700605},{"date":"2024-01-26T05:00:00.000Z","value":0.20518648356238267},{"date":"2024-01-25T05:00:00.000Z","value":0.20535651542470645},{"date":"2024-01-24T05:00:00.000Z","value":0.19813208028892157},{"date":"2024-01-23T05:00:00.000Z","value":0.19374377406404011},{"date":"2024-01-22T05:00:00.000Z","value":0.1884118594451267},{"date":"2024-01-19T05:00:00.000Z","value":0.2016097104212006},{"date":"2024-01-18T05:00:00.000Z","value":0.20290458208815823},{"date":"2024-01-17T05:00:00.000Z","value":0.19326208650889787},{"date":"2024-01-16T05:00:00.000Z","value":0.19121882658171643},{"date":"2024-01-12T05:00:00.000Z","value":0.19043974082479287},{"date":"2024-01-11T05:00:00.000Z","value":0.24376503675287103},{"date":"2024-01-10T05:00:00.000Z","value":0.2243929584994117},{"date":"2024-01-09T05:00:00.000Z","value":0.21310978451499207},{"date":"2024-01-08T05:00:00.000Z","value":0.21444224768077186},{"date":"2024-01-05T05:00:00.000Z","value":0.21482709068768985},{"date":"2024-01-04T05:00:00.000Z","value":0.21737825173908779},{"date":"2024-01-03T05:00:00.000Z","value":0.22197838557543578},{"date":"2024-01-02T05:00:00.000Z","value":0.22320319349267248},{"date":"2023-12-29T05:00:00.000Z","value":0.21100658151166907},{"date":"2023-12-28T05:00:00.000Z","value":0.21110806543673816},{"date":"2023-12-27T05:00:00.000Z","value":0.21195637981493315},{"date":"2023-12-26T05:00:00.000Z","value":0.2180227141047151},{"date":"2023-12-22T05:00:00.000Z","value":0.21772795483292384},{"date":"2023-12-21T05:00:00.000Z","value":0.21755245541159438},{"date":"2023-12-20T05:00:00.000Z","value":0.21691105458088636},{"date":"2023-12-19T05:00:00.000Z","value":0.19999095106704512},{"date":"2023-12-18T05:00:00.000Z","value":0.20084166445985505},{"date":"2023-12-15T05:00:00.000Z","value":0.1983919082735621},{"date":"2023-12-14T05:00:00.000Z","value":0.1905956934000692},{"date":"2023-12-13T05:00:00.000Z","value":0.19721425311109456},{"date":"2023-12-12T05:00:00.000Z","value":0.16714365475136458},{"date":"2023-12-11T05:00:00.000Z","value":0.2136720963497044},{"date":"2023-12-08T05:00:00.000Z","value":0.2116440324537106},{"date":"2023-12-07T05:00:00.000Z","value":0.20938628202638354},{"date":"2023-12-06T05:00:00.000Z","value":0.21254495023369108},{"date":"2023-12-05T05:00:00.000Z","value":0.20912039098887164},{"date":"2023-12-04T05:00:00.000Z","value":0.20663519437932684},{"date":"2023-12-01T05:00:00.000Z","value":0.20635367301427918},{"date":"2023-11-30T05:00:00.000Z","value":0.23705079634585574},{"date":"2023-11-29T05:00:00.000Z","value":0.23956097107328675},{"date":"2023-11-28T05:00:00.000Z","value":0.23704609309532},{"date":"2023-11-27T05:00:00.000Z","value":0.2333279101065315},{"date":"2023-11-24T05:00:00.000Z","value":0.23853559063709323},{"date":"2023-11-22T05:00:00.000Z","value":0.23877664943515747},{"date":"2023-11-21T05:00:00.000Z","value":0.23966419516761797},{"date":"2023-11-20T05:00:00.000Z","value":0.2448542937995848},{"date":"2023-11-17T05:00:00.000Z","value":0.24423976206073741},{"date":"2023-11-16T05:00:00.000Z","value":0.2521159433664947},{"date":"2023-11-15T05:00:00.000Z","value":0.2537433327531075},{"date":"2023-11-14T05:00:00.000Z","value":0.25100438219930704},{"date":"2023-11-13T05:00:00.000Z","value":0.22591165718183676},{"date":"2023-11-10T05:00:00.000Z","value":0.19685108155121614},{"date":"2023-11-09T05:00:00.000Z","value":0.20022054663459862},{"date":"2023-11-08T05:00:00.000Z","value":0.2221259077005621},{"date":"2023-11-07T05:00:00.000Z","value":0.22221993777543314},{"date":"2023-11-06T05:00:00.000Z","value":0.2206684386408957},{"date":"2023-11-03T04:00:00.000Z","value":0.22507583138117365},{"date":"2023-11-02T04:00:00.000Z","value":0.22645313217094754},{"date":"2023-11-01T04:00:00.000Z","value":0.2245381343120259},{"date":"2023-10-31T04:00:00.000Z","value":0.22194947778235535},{"date":"2023-10-30T04:00:00.000Z","value":0.22573716113719547},{"date":"2023-10-27T04:00:00.000Z","value":0.2829066521448841},{"date":"2023-10-26T04:00:00.000Z","value":0.2810268629513749},{"date":"2023-10-25T04:00:00.000Z","value":0.2864214322424963},{"date":"2023-10-24T04:00:00.000Z","value":0.28528426557391856},{"date":"2023-10-23T04:00:00.000Z","value":0.2930050338198708},{"date":"2023-10-20T04:00:00.000Z","value":0.29285892519243406},{"date":"2023-10-19T04:00:00.000Z","value":0.29081243528611855},{"date":"2023-10-18T04:00:00.000Z","value":0.290113685102932},{"date":"2023-10-17T04:00:00.000Z","value":0.2912676691280438},{"date":"2023-10-16T04:00:00.000Z","value":0.2911516064561089},{"date":"2023-10-13T04:00:00.000Z","value":0.27811728281965725},{"date":"2023-10-12T04:00:00.000Z","value":0.2710007595462883},{"date":"2023-10-11T04:00:00.000Z","value":0.2700884004230357},{"date":"2023-10-10T04:00:00.000Z","value":0.2749566758621822},{"date":"2023-10-09T04:00:00.000Z","value":0.27262638922616833},{"date":"2023-10-06T04:00:00.000Z","value":0.2594215475769008},{"date":"2023-10-05T04:00:00.000Z","value":0.25500617519395247},{"date":"2023-10-04T04:00:00.000Z","value":0.2460679383228693},{"date":"2023-10-03T04:00:00.000Z","value":0.24540241327417311},{"date":"2023-10-02T04:00:00.000Z","value":0.24555721208942685},{"date":"2023-09-29T04:00:00.000Z","value":0.19134071189710136},{"date":"2023-09-28T04:00:00.000Z","value":0.1916955135525523},{"date":"2023-09-27T04:00:00.000Z","value":0.1856601389905584},{"date":"2023-09-26T04:00:00.000Z","value":0.1870097376038464},{"date":"2023-09-25T04:00:00.000Z","value":0.15406062677853094},{"date":"2023-09-22T04:00:00.000Z","value":0.15414585194530286},{"date":"2023-09-21T04:00:00.000Z","value":0.15315763369011492},{"date":"2023-09-20T04:00:00.000Z","value":0.15432913115050226},{"date":"2023-09-19T04:00:00.000Z","value":0.15372059653031536},{"date":"2023-09-18T04:00:00.000Z","value":0.15522984802754838},{"date":"2023-09-15T04:00:00.000Z","value":0.15532465363377668},{"date":"2023-09-14T04:00:00.000Z","value":0.1542303524593101},{"date":"2023-09-13T04:00:00.000Z","value":0.14373162519521387},{"date":"2023-09-12T04:00:00.000Z","value":0.12994275656302007},{"date":"2023-09-11T04:00:00.000Z","value":0.13694117605414363},{"date":"2023-09-08T04:00:00.000Z","value":0.13682510320074534},{"date":"2023-09-07T04:00:00.000Z","value":0.1364083271979778},{"date":"2023-09-06T04:00:00.000Z","value":0.1320648198549337},{"date":"2023-09-05T04:00:00.000Z","value":0.12944884890159217},{"date":"2023-09-01T04:00:00.000Z","value":0.11319611442878845},{"date":"2023-08-31T04:00:00.000Z","value":0.11117502610458072},{"date":"2023-08-30T04:00:00.000Z","value":0.14568275927772623},{"date":"2023-08-29T04:00:00.000Z","value":0.1485233461047478},{"date":"2023-08-28T04:00:00.000Z","value":0.14731492769110788},{"date":"2023-08-25T04:00:00.000Z","value":0.1483341200713274},{"date":"2023-08-24T04:00:00.000Z","value":0.14537490497235728},{"date":"2023-08-23T04:00:00.000Z","value":0.16770245816914026},{"date":"2023-08-22T04:00:00.000Z","value":0.16015072484655288},{"date":"2023-08-21T04:00:00.000Z","value":0.15953781251220925},{"date":"2023-08-18T04:00:00.000Z","value":0.15955179970287167},{"date":"2023-08-17T04:00:00.000Z","value":0.16942304844096598},{"date":"2023-08-16T04:00:00.000Z","value":0.1851009840630426},{"date":"2023-08-15T04:00:00.000Z","value":0.18903616727081146},{"date":"2023-08-14T04:00:00.000Z","value":0.18816499058076194},{"date":"2023-08-11T04:00:00.000Z","value":0.194429358511408},{"date":"2023-08-10T04:00:00.000Z","value":0.19419096953975587},{"date":"2023-08-09T04:00:00.000Z","value":0.1926043696661626},{"date":"2023-08-08T04:00:00.000Z","value":0.19772546850918327},{"date":"2023-08-07T04:00:00.000Z","value":0.21380212701405057},{"date":"2023-08-04T04:00:00.000Z","value":0.21381013179103325},{"date":"2023-08-03T04:00:00.000Z","value":0.21548212257287427},{"date":"2023-08-02T04:00:00.000Z","value":0.18880285588933912},{"date":"2023-08-01T04:00:00.000Z","value":0.18882364521156045},{"date":"2023-07-31T04:00:00.000Z","value":0.1927720531963703},{"date":"2023-07-28T04:00:00.000Z","value":0.1938275695501045},{"date":"2023-07-27T04:00:00.000Z","value":0.20482960903296296},{"date":"2023-07-26T04:00:00.000Z","value":0.19578291374932266},{"date":"2023-07-25T04:00:00.000Z","value":0.19705198729966117},{"date":"2023-07-24T04:00:00.000Z","value":0.19680760871431993},{"date":"2023-07-21T04:00:00.000Z","value":0.2102075329448163},{"date":"2023-07-20T04:00:00.000Z","value":0.20688198149721598},{"date":"2023-07-19T04:00:00.000Z","value":0.2018094832408598},{"date":"2023-07-18T04:00:00.000Z","value":0.20039796935403023},{"date":"2023-07-17T04:00:00.000Z","value":0.19736258182782268},{"date":"2023-07-14T04:00:00.000Z","value":0.18822729425214876},{"date":"2023-07-13T04:00:00.000Z","value":0.18832891177625222},{"date":"2023-07-12T04:00:00.000Z","value":0.19102513083261308},{"date":"2023-07-11T04:00:00.000Z","value":0.18576974815010822},{"date":"2023-07-10T04:00:00.000Z","value":0.1780381578365337},{"date":"2023-07-07T04:00:00.000Z","value":0.17808947147518106},{"date":"2023-07-06T04:00:00.000Z","value":0.1784413194902709},{"date":"2023-07-05T04:00:00.000Z","value":0.17907284293432124},{"date":"2023-07-03T04:00:00.000Z","value":0.17941389920120693},{"date":"2023-06-30T04:00:00.000Z","value":0.1836161064112004},{"date":"2023-06-29T04:00:00.000Z","value":0.18663813786371936},{"date":"2023-06-28T04:00:00.000Z","value":0.18171102346662713},{"date":"2023-06-27T04:00:00.000Z","value":0.163838780546043},{"date":"2023-06-26T04:00:00.000Z","value":0.1635285466293914},{"date":"2023-06-23T04:00:00.000Z","value":0.19979854356030038},{"date":"2023-06-22T04:00:00.000Z","value":0.19109809343925252},{"date":"2023-06-21T04:00:00.000Z","value":0.19126312827753297},{"date":"2023-06-20T04:00:00.000Z","value":0.18652478269119302},{"date":"2023-06-16T04:00:00.000Z","value":0.18608380976443958},{"date":"2023-06-15T04:00:00.000Z","value":0.18652164840486374},{"date":"2023-06-14T04:00:00.000Z","value":0.1793633908160158},{"date":"2023-06-13T04:00:00.000Z","value":0.18955629731850973},{"date":"2023-06-12T04:00:00.000Z","value":0.19522156360896087},{"date":"2023-06-09T04:00:00.000Z","value":0.2021453955248606},{"date":"2023-06-08T04:00:00.000Z","value":0.20186789194655233},{"date":"2023-06-07T04:00:00.000Z","value":0.20468579093915532},{"date":"2023-06-06T04:00:00.000Z","value":0.19443183080165516}],"lxrAdjustedList":[{"stockId":100000000490400,"date":"2026-06-04T04:00:00.000Z","lxr_fc_rights":127.79},{"date":"2026-06-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":126.32},{"stockId":100000000490400,"date":"2026-06-02T04:00:00.000Z","lxr_fc_rights":127.12},{"stockId":100000000490400,"date":"2026-06-01T04:00:00.000Z","lxr_fc_rights":123.82},{"stockId":100000000490400,"date":"2026-05-29T04:00:00.000Z","lxr_fc_rights":126.68},{"stockId":100000000490400,"date":"2026-05-28T04:00:00.000Z","lxr_fc_rights":127.76},{"stockId":100000000490400,"date":"2026-05-27T04:00:00.000Z","lxr_fc_rights":129.56},{"date":"2026-05-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":130.88},{"date":"2026-05-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":131.56},{"date":"2026-05-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":129.6},{"date":"2026-05-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":128.86},{"stockId":100000000490400,"date":"2026-05-19T04:00:00.000Z","lxr_fc_rights":128.91},{"stockId":100000000490400,"date":"2026-05-18T04:00:00.000Z","lxr_fc_rights":127.68},{"stockId":100000000490400,"date":"2026-05-15T04:00:00.000Z","lxr_fc_rights":125.17},{"stockId":100000000490400,"date":"2026-05-14T04:00:00.000Z","lxr_fc_rights":128.59},{"stockId":100000000490400,"date":"2026-05-13T04:00:00.000Z","lxr_fc_rights":127.95},{"date":"2026-05-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":131.91},{"stockId":100000000490400,"date":"2026-05-11T04:00:00.000Z","lxr_fc_rights":130.68},{"date":"2026-05-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":130.14},{"stockId":100000000490400,"date":"2026-05-07T04:00:00.000Z","lxr_fc_rights":130.79},{"date":"2026-05-06T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":131.58},{"date":"2026-05-05T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":136.03},{"stockId":100000000490400,"date":"2026-05-04T04:00:00.000Z","lxr_fc_rights":133.67},{"date":"2026-05-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":135.9},{"stockId":100000000490400,"date":"2026-04-30T04:00:00.000Z","lxr_fc_rights":136.1},{"stockId":100000000490400,"date":"2026-04-29T04:00:00.000Z","lxr_fc_rights":133.45},{"stockId":100000000490400,"date":"2026-04-28T04:00:00.000Z","lxr_fc_rights":134.59},{"date":"2026-04-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":134.07},{"stockId":100000000490400,"date":"2026-04-24T04:00:00.000Z","lxr_fc_rights":133.74},{"date":"2026-04-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":134.08},{"date":"2026-04-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":130.65},{"stockId":100000000490400,"date":"2026-04-21T04:00:00.000Z","lxr_fc_rights":130.92},{"stockId":100000000490400,"date":"2026-04-20T04:00:00.000Z","lxr_fc_rights":132.3},{"stockId":100000000490400,"date":"2026-04-17T04:00:00.000Z","lxr_fc_rights":132.67},{"date":"2026-04-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":133.57},{"date":"2026-04-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":133.4},{"date":"2026-04-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":134.46},{"date":"2026-04-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":133.47},{"date":"2026-04-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":135.29},{"stockId":100000000490400,"date":"2026-04-09T04:00:00.000Z","lxr_fc_rights":136.14},{"date":"2026-04-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":133.72},{"date":"2026-04-07T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":131.94},{"date":"2026-04-06T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":131.38},{"stockId":100000000490400,"date":"2026-04-02T04:00:00.000Z","lxr_fc_rights":131.7},{"date":"2026-04-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":130.7},{"date":"2026-03-31T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":130.11},{"stockId":100000000490400,"date":"2026-03-30T04:00:00.000Z","lxr_fc_rights":130.15},{"stockId":100000000490400,"date":"2026-03-27T04:00:00.000Z","lxr_fc_rights":129.14},{"date":"2026-03-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":127.9},{"stockId":100000000490400,"date":"2026-03-25T04:00:00.000Z","lxr_fc_rights":127.35},{"stockId":100000000490400,"date":"2026-03-24T04:00:00.000Z","lxr_fc_rights":127.85},{"date":"2026-03-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":126.98},{"date":"2026-03-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":124.73},{"date":"2026-03-19T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":127.77},{"stockId":100000000490400,"date":"2026-03-18T04:00:00.000Z","lxr_fc_rights":130},{"stockId":100000000490400,"date":"2026-03-17T04:00:00.000Z","lxr_fc_rights":132.63},{"date":"2026-03-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":133.16},{"date":"2026-03-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":132.62},{"date":"2026-03-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":131.24},{"date":"2026-03-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":130.29},{"stockId":100000000490400,"date":"2026-03-10T04:00:00.000Z","lxr_fc_rights":131.33},{"date":"2026-03-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":130.88},{"date":"2026-03-06T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":130.89},{"stockId":100000000490400,"date":"2026-03-05T05:00:00.000Z","lxr_fc_rights":131.06},{"date":"2026-03-04T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":132.52},{"stockId":100000000490400,"date":"2026-03-03T05:00:00.000Z","lxr_fc_rights":130.94},{"stockId":100000000490400,"date":"2026-03-02T05:00:00.000Z","lxr_fc_rights":132.29},{"stockId":100000000490400,"date":"2026-02-27T05:00:00.000Z","lxr_fc_rights":132.82},{"date":"2026-02-26T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":131.12},{"date":"2026-02-25T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":131.48},{"stockId":100000000490400,"date":"2026-02-24T05:00:00.000Z","lxr_fc_rights":131.41},{"date":"2026-02-23T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":131.05},{"stockId":100000000490400,"date":"2026-02-20T05:00:00.000Z","lxr_fc_rights":128.43},{"date":"2026-02-19T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":127.49},{"stockId":100000000490400,"date":"2026-02-18T05:00:00.000Z","lxr_fc_rights":126.36},{"stockId":100000000490400,"date":"2026-02-17T05:00:00.000Z","lxr_fc_rights":129.29},{"date":"2026-02-13T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":128.99},{"stockId":100000000490400,"date":"2026-02-12T05:00:00.000Z","lxr_fc_rights":125.53},{"date":"2026-02-11T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":121.41},{"stockId":100000000490400,"date":"2026-02-10T05:00:00.000Z","lxr_fc_rights":120.41},{"stockId":100000000490400,"date":"2026-02-09T05:00:00.000Z","lxr_fc_rights":119.34},{"stockId":100000000490400,"date":"2026-02-06T05:00:00.000Z","lxr_fc_rights":119.05},{"stockId":100000000490400,"date":"2026-02-05T05:00:00.000Z","lxr_fc_rights":118.86},{"stockId":100000000490400,"date":"2026-02-04T05:00:00.000Z","lxr_fc_rights":118.24},{"date":"2026-02-03T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":118.92},{"date":"2026-02-02T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":116.61},{"date":"2026-01-30T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":118.04},{"stockId":100000000490400,"date":"2026-01-29T05:00:00.000Z","lxr_fc_rights":117.48},{"stockId":100000000490400,"date":"2026-01-28T05:00:00.000Z","lxr_fc_rights":117.39},{"stockId":100000000490400,"date":"2026-01-27T05:00:00.000Z","lxr_fc_rights":117.7},{"date":"2026-01-26T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":116.31},{"stockId":100000000490400,"date":"2026-01-23T05:00:00.000Z","lxr_fc_rights":114.94},{"date":"2026-01-22T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":115.48},{"date":"2026-01-21T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":117.25},{"stockId":100000000490400,"date":"2026-01-20T05:00:00.000Z","lxr_fc_rights":117.49},{"date":"2026-01-16T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":118.22},{"stockId":100000000490400,"date":"2026-01-15T05:00:00.000Z","lxr_fc_rights":117.67},{"stockId":100000000490400,"date":"2026-01-14T05:00:00.000Z","lxr_fc_rights":116.4},{"stockId":100000000490400,"date":"2026-01-13T05:00:00.000Z","lxr_fc_rights":114.93},{"stockId":100000000490400,"date":"2026-01-12T05:00:00.000Z","lxr_fc_rights":114.88},{"stockId":100000000490400,"date":"2026-01-09T05:00:00.000Z","lxr_fc_rights":115.21},{"stockId":100000000490400,"date":"2026-01-08T05:00:00.000Z","lxr_fc_rights":114.25},{"date":"2026-01-07T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":112.05},{"date":"2026-01-06T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":113.37},{"date":"2026-01-05T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":112.42},{"date":"2026-01-02T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":114.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":113.64},{"date":"2025-12-30T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":114.31},{"date":"2025-12-29T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":114.09},{"date":"2025-12-26T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":113.99},{"date":"2025-12-24T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":113.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":113.48},{"date":"2025-12-22T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":112.96},{"date":"2025-12-19T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":112.83},{"date":"2025-12-18T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":113.9},{"date":"2025-12-17T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":113.05},{"date":"2025-12-16T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":112.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":114.09},{"date":"2025-12-12T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":112.47},{"date":"2025-12-11T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":112.6},{"date":"2025-12-10T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":112.5},{"date":"2025-12-09T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":114.39},{"date":"2025-12-08T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":114.06},{"date":"2025-12-05T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":115.83},{"date":"2025-12-04T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":116.32},{"date":"2025-12-03T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":116.34},{"date":"2025-12-02T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":117.48},{"date":"2025-12-01T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":118.73},{"date":"2025-11-28T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":121.92},{"date":"2025-11-26T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":120.89},{"date":"2025-11-25T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":119.78},{"date":"2025-11-24T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":120.23},{"date":"2025-11-21T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":119.05},{"date":"2025-11-20T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":119.11},{"date":"2025-11-19T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":119.9},{"date":"2025-11-18T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":121.66},{"date":"2025-11-17T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":121.87},{"date":"2025-11-14T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":119.5},{"date":"2025-11-13T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":119.68},{"date":"2025-11-12T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":120.85},{"date":"2025-11-11T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":120.9},{"date":"2025-11-10T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":120.74},{"date":"2025-11-07T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":118.7},{"date":"2025-11-06T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":116.85},{"date":"2025-11-05T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":117.07},{"date":"2025-11-04T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":117.6},{"date":"2025-11-03T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":117.23},{"date":"2025-10-31T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":117.56},{"date":"2025-10-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":119.15},{"date":"2025-10-29T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":119.37},{"date":"2025-10-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":112.52},{"date":"2025-10-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":113.78},{"date":"2025-10-24T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":113.37},{"date":"2025-10-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":113.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":114.64},{"date":"2025-10-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":114.79},{"date":"2025-10-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":115.17},{"date":"2025-10-17T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":114.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":114.89},{"date":"2025-10-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":115.87},{"date":"2025-10-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":115.72},{"date":"2025-10-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":114.18},{"date":"2025-10-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":114.41},{"date":"2025-10-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":114.28},{"date":"2025-10-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":115.54},{"date":"2025-10-07T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":115.51},{"date":"2025-10-06T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":113.06},{"date":"2025-10-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":111.5},{"date":"2025-10-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":110.91},{"date":"2025-10-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":110.22},{"date":"2025-09-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":109.97},{"date":"2025-09-29T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":107.31},{"date":"2025-09-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":106.69},{"date":"2025-09-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":105.44},{"date":"2025-09-24T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":106.43},{"date":"2025-09-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":105.71},{"date":"2025-09-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":104.65},{"date":"2025-09-19T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":104.66},{"date":"2025-09-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":104.05},{"date":"2025-09-17T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":105.1},{"date":"2025-09-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":104.44},{"date":"2025-09-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":106.64},{"date":"2025-09-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":107},{"date":"2025-09-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":106.3},{"date":"2025-09-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":105.9},{"date":"2025-09-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":105.93},{"date":"2025-09-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":105.14},{"date":"2025-09-05T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":105.68},{"date":"2025-09-04T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":106.2},{"date":"2025-09-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":107.55},{"date":"2025-09-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":107.6},{"date":"2025-08-29T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":108.5},{"date":"2025-08-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":109.24},{"date":"2025-08-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":110.32},{"date":"2025-08-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":110.07},{"date":"2025-08-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":110.43},{"date":"2025-08-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":111.41},{"date":"2025-08-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":110.56},{"date":"2025-08-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":110.96},{"date":"2025-08-19T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":110.09},{"date":"2025-08-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":108.19},{"date":"2025-08-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":109.44},{"date":"2025-08-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":110.29},{"date":"2025-08-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":110.53},{"date":"2025-08-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":109.44},{"date":"2025-08-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":109.45},{"date":"2025-08-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":109.94},{"date":"2025-08-07T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":110.23},{"date":"2025-08-06T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":110},{"date":"2025-08-05T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":109.75},{"date":"2025-08-04T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":111.46},{"date":"2025-08-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":110.08},{"date":"2025-07-31T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":109.66},{"date":"2025-07-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":109.76},{"date":"2025-07-29T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":105.86},{"date":"2025-07-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":104.63},{"date":"2025-07-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":106.41},{"date":"2025-07-24T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":105.62},{"date":"2025-07-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":105.54},{"date":"2025-07-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":106.77},{"date":"2025-07-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":105.2},{"date":"2025-07-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":104.09},{"date":"2025-07-17T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.67},{"date":"2025-07-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.24},{"date":"2025-07-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.19},{"date":"2025-07-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.79},{"date":"2025-07-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.1},{"date":"2025-07-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.78},{"date":"2025-07-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.52},{"date":"2025-07-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.96},{"date":"2025-07-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.66},{"date":"2025-07-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.08},{"date":"2025-07-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.18},{"date":"2025-06-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.57},{"date":"2025-06-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.2},{"date":"2025-06-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.29},{"date":"2025-06-24T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.1},{"date":"2025-06-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.13},{"date":"2025-06-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.62},{"date":"2025-06-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.09},{"date":"2025-06-17T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.49},{"date":"2025-06-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.77},{"date":"2025-06-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.73},{"date":"2025-06-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.85},{"date":"2025-06-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.8},{"date":"2025-06-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.73},{"date":"2025-06-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.29},{"date":"2025-06-06T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.66},{"date":"2025-06-05T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.64},{"date":"2025-06-04T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.71},{"date":"2025-06-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.65},{"date":"2025-06-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.99},{"date":"2025-05-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.29},{"date":"2025-05-29T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.37},{"date":"2025-05-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.55},{"date":"2025-05-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.73},{"date":"2025-05-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.7},{"date":"2025-05-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.66},{"date":"2025-05-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.75},{"date":"2025-05-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.52},{"date":"2025-05-19T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.86},{"date":"2025-05-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.48},{"date":"2025-05-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.58},{"date":"2025-05-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":96.51},{"date":"2025-05-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":97.89},{"date":"2025-05-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.43},{"date":"2025-05-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.03},{"date":"2025-05-07T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":103.23},{"date":"2025-05-06T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":103.19},{"date":"2025-05-05T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":103.19},{"date":"2025-05-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":103.43},{"date":"2025-05-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":103.28},{"date":"2025-04-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":104.05},{"date":"2025-04-29T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":104.21},{"date":"2025-04-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.82},{"date":"2025-04-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.52},{"date":"2025-04-24T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.48},{"date":"2025-04-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.79},{"date":"2025-04-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":103.87},{"date":"2025-04-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.35},{"date":"2025-04-17T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":103.45},{"date":"2025-04-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.46},{"date":"2025-04-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.36},{"date":"2025-04-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.49},{"date":"2025-04-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.3},{"date":"2025-04-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":97.27},{"date":"2025-04-07T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":97.55},{"date":"2025-04-04T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.35},{"date":"2025-04-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":104.79},{"date":"2025-04-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":103.49},{"date":"2025-04-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":104.08},{"date":"2025-03-31T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":104.95},{"date":"2025-03-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.73},{"date":"2025-03-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.99},{"date":"2025-03-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.79},{"date":"2025-03-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.44},{"date":"2025-03-24T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.06},{"date":"2025-03-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.95},{"date":"2025-03-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.01},{"date":"2025-03-19T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.65},{"date":"2025-03-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.8},{"date":"2025-03-17T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.67},{"date":"2025-03-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.38},{"date":"2025-03-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.12},{"date":"2025-03-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.89},{"date":"2025-03-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.3},{"date":"2025-03-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":103.07},{"date":"2025-03-07T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.48},{"date":"2025-03-06T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.55},{"date":"2025-03-05T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.31},{"date":"2025-03-04T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.07},{"date":"2025-03-03T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":103.41},{"date":"2025-02-28T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.84},{"date":"2025-02-27T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101},{"date":"2025-02-26T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.64},{"date":"2025-02-25T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":103.36},{"date":"2025-02-24T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":102.07},{"date":"2025-02-21T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":101.16},{"date":"2025-02-20T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":100.23},{"date":"2025-02-19T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":99.03},{"date":"2025-02-18T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.18},{"date":"2025-02-14T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":97.83},{"date":"2025-02-13T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":97.03},{"date":"2025-02-12T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.32},{"date":"2025-02-11T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":97.87},{"date":"2025-02-10T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":96.87},{"date":"2025-02-07T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.53},{"date":"2025-02-06T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.36},{"date":"2025-02-05T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":94.62},{"date":"2025-02-04T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.18},{"date":"2025-02-03T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":94.59},{"date":"2025-01-31T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.64},{"date":"2025-01-30T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.32},{"date":"2025-01-29T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.34},{"date":"2025-01-28T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.2},{"date":"2025-01-27T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":97.7},{"date":"2025-01-24T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.47},{"date":"2025-01-23T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.81},{"date":"2025-01-21T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.11},{"date":"2025-01-17T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.58},{"date":"2025-01-16T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.17},{"date":"2025-01-15T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":90.55},{"date":"2025-01-14T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":89.96},{"date":"2025-01-13T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":90},{"date":"2025-01-10T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":89.02},{"date":"2025-01-08T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":87.83},{"date":"2025-01-07T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":86.13},{"date":"2025-01-06T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":85.98},{"date":"2025-01-03T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":87.63},{"date":"2025-01-02T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":87.53},{"date":"2024-12-31T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":87.8},{"date":"2024-12-30T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":87.64},{"date":"2024-12-27T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":88.07},{"date":"2024-12-26T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":87.64},{"date":"2024-12-24T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":87.94},{"date":"2024-12-23T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":88.4},{"date":"2024-12-20T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":88.3},{"date":"2024-12-19T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":86.86},{"date":"2024-12-18T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":86.55},{"date":"2024-12-17T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":87.51},{"date":"2024-12-16T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":87.36},{"date":"2024-12-13T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":88.26},{"date":"2024-12-12T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":88.39},{"date":"2024-12-11T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":89.13},{"date":"2024-12-10T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":90.53},{"date":"2024-12-09T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":90.99},{"date":"2024-12-06T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.25},{"date":"2024-12-05T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.75},{"date":"2024-12-04T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.62},{"date":"2024-12-03T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.35},{"date":"2024-12-02T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.48},{"date":"2024-11-29T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.03},{"date":"2024-11-27T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.05},{"date":"2024-11-26T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":94.53},{"date":"2024-11-25T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.37},{"date":"2024-11-22T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.89},{"date":"2024-11-21T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.35},{"date":"2024-11-20T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.14},{"date":"2024-11-19T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.05},{"date":"2024-11-18T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.85},{"date":"2024-11-15T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.68},{"date":"2024-11-14T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":89.28},{"date":"2024-11-13T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":88.87},{"date":"2024-11-12T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":88.52},{"date":"2024-11-11T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":89.98},{"date":"2024-11-08T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.76},{"date":"2024-11-07T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":90.82},{"date":"2024-11-06T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":90.75},{"date":"2024-11-05T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":94.66},{"date":"2024-11-04T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.77},{"date":"2024-11-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.69},{"date":"2024-10-31T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.1},{"date":"2024-10-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.83},{"date":"2024-10-29T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.82},{"date":"2024-10-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.44},{"date":"2024-10-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.58},{"date":"2024-10-24T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.71},{"date":"2024-10-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.06},{"date":"2024-10-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":94.18},{"date":"2024-10-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":94.43},{"date":"2024-10-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":94.93},{"date":"2024-10-17T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.14},{"date":"2024-10-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.53},{"date":"2024-10-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.96},{"date":"2024-10-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.14},{"date":"2024-10-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.63},{"date":"2024-10-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.66},{"date":"2024-10-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.13},{"date":"2024-10-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.58},{"date":"2024-10-07T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.45},{"date":"2024-10-04T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":94.55},{"date":"2024-10-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.57},{"date":"2024-10-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.99},{"date":"2024-10-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":96.37},{"date":"2024-09-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":96.73},{"date":"2024-09-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":96.02},{"date":"2024-09-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":94.98},{"date":"2024-09-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.37},{"date":"2024-09-24T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.61},{"date":"2024-09-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":96.67},{"date":"2024-09-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":96.31},{"date":"2024-09-19T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.92},{"date":"2024-09-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":97.32},{"date":"2024-09-17T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.25},{"date":"2024-09-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.95},{"date":"2024-09-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":98.21},{"date":"2024-09-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":97.1},{"date":"2024-09-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":97.16},{"date":"2024-09-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":97.33},{"date":"2024-09-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":97.74},{"date":"2024-09-06T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":96.23},{"date":"2024-09-05T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":97.21},{"date":"2024-09-04T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":96.59},{"date":"2024-09-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.78},{"date":"2024-08-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":94.58},{"date":"2024-08-29T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":94.08},{"date":"2024-08-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.95},{"date":"2024-08-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.95},{"date":"2024-08-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.4},{"date":"2024-08-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.68},{"date":"2024-08-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.72},{"date":"2024-08-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.45},{"date":"2024-08-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.01},{"date":"2024-08-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.45},{"date":"2024-08-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.1},{"date":"2024-08-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.73},{"date":"2024-08-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92.57},{"date":"2024-08-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.64},{"date":"2024-08-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":92},{"date":"2024-08-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.66},{"date":"2024-08-07T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":93.09},{"date":"2024-08-06T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.89},{"date":"2024-08-05T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.68},{"date":"2024-08-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":95.16},{"date":"2024-08-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":94.65},{"date":"2024-07-31T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.73},{"date":"2024-07-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":91.75},{"date":"2024-07-29T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":90.75},{"date":"2024-07-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":90.17},{"date":"2024-07-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":89.6},{"date":"2024-07-24T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":88.84},{"date":"2024-07-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":87.55},{"date":"2024-07-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":88.21},{"date":"2024-07-19T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":87.08},{"date":"2024-07-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":87.4},{"date":"2024-07-17T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":87.43},{"date":"2024-07-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":85.87},{"date":"2024-07-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":85.02},{"date":"2024-07-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":85.04},{"date":"2024-07-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":84.93},{"date":"2024-07-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":82.51},{"date":"2024-07-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":81.98},{"date":"2024-07-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":81.44},{"date":"2024-07-05T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":82.14},{"date":"2024-07-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":81.86},{"date":"2024-07-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":81.92},{"date":"2024-07-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":81.6},{"date":"2024-06-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":82.03},{"date":"2024-06-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":82.55},{"date":"2024-06-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":81.49},{"stockId":100000000490400,"date":"2024-06-25T04:00:00.000Z","lxr_fc_rights":81.23},{"stockId":100000000490400,"date":"2024-06-24T04:00:00.000Z","lxr_fc_rights":82.4},{"stockId":100000000490400,"date":"2024-06-21T04:00:00.000Z","lxr_fc_rights":81.38},{"stockId":100000000490400,"date":"2024-06-20T04:00:00.000Z","lxr_fc_rights":82.16},{"stockId":100000000490400,"date":"2024-06-18T04:00:00.000Z","lxr_fc_rights":81.85},{"stockId":100000000490400,"date":"2024-06-17T04:00:00.000Z","lxr_fc_rights":82.04},{"stockId":100000000490400,"date":"2024-06-14T04:00:00.000Z","lxr_fc_rights":82.27},{"stockId":100000000490400,"date":"2024-06-13T04:00:00.000Z","lxr_fc_rights":82.18},{"stockId":100000000490400,"date":"2024-06-12T04:00:00.000Z","lxr_fc_rights":82.23},{"stockId":100000000490400,"date":"2024-06-11T04:00:00.000Z","lxr_fc_rights":82.66},{"stockId":100000000490400,"date":"2024-06-10T04:00:00.000Z","lxr_fc_rights":82.79},{"stockId":100000000490400,"date":"2024-06-07T04:00:00.000Z","lxr_fc_rights":82.55},{"stockId":100000000490400,"date":"2024-06-06T04:00:00.000Z","lxr_fc_rights":82.93},{"stockId":100000000490400,"date":"2024-06-05T04:00:00.000Z","lxr_fc_rights":83.16},{"stockId":100000000490400,"date":"2024-06-04T04:00:00.000Z","lxr_fc_rights":84.5},{"stockId":100000000490400,"date":"2024-06-03T04:00:00.000Z","lxr_fc_rights":84.22},{"stockId":100000000490400,"date":"2024-05-31T04:00:00.000Z","lxr_fc_rights":84.38},{"stockId":100000000490400,"date":"2024-05-30T04:00:00.000Z","lxr_fc_rights":82.42},{"stockId":100000000490400,"date":"2024-05-29T04:00:00.000Z","lxr_fc_rights":81.78},{"stockId":100000000490400,"date":"2024-05-28T04:00:00.000Z","lxr_fc_rights":82.85},{"stockId":100000000490400,"date":"2024-05-24T04:00:00.000Z","lxr_fc_rights":83.18},{"stockId":100000000490400,"date":"2024-05-23T04:00:00.000Z","lxr_fc_rights":83.47},{"stockId":100000000490400,"date":"2024-05-22T04:00:00.000Z","lxr_fc_rights":85.53},{"stockId":100000000490400,"date":"2024-05-21T04:00:00.000Z","lxr_fc_rights":86.59},{"stockId":100000000490400,"date":"2024-05-20T04:00:00.000Z","lxr_fc_rights":86.56},{"stockId":100000000490400,"date":"2024-05-17T04:00:00.000Z","lxr_fc_rights":86.64},{"stockId":100000000490400,"date":"2024-05-16T04:00:00.000Z","lxr_fc_rights":86.52},{"stockId":100000000490400,"date":"2024-05-15T04:00:00.000Z","lxr_fc_rights":85.98},{"stockId":100000000490400,"date":"2024-05-14T04:00:00.000Z","lxr_fc_rights":84.88},{"stockId":100000000490400,"date":"2024-05-13T04:00:00.000Z","lxr_fc_rights":85.56},{"date":"2024-05-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":85.65},{"date":"2024-05-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":85.03},{"date":"2024-05-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":83.86},{"date":"2024-05-07T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":83.2},{"date":"2024-05-06T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":82.22},{"date":"2024-05-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":82.03},{"date":"2024-05-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":81.7},{"date":"2024-05-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":81.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":79.65},{"date":"2024-04-29T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":80.24},{"date":"2024-04-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.93},{"date":"2024-04-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":80.41},{"date":"2024-04-24T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":79.96},{"date":"2024-04-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":79.21},{"date":"2024-04-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.6},{"date":"2024-04-19T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.95},{"date":"2024-04-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.43},{"date":"2024-04-17T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.21},{"date":"2024-04-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.61},{"date":"2024-04-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.91},{"date":"2024-04-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.01},{"date":"2024-04-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.76},{"date":"2024-04-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.11},{"date":"2024-04-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.77},{"date":"2024-04-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.02},{"date":"2024-04-05T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.72},{"date":"2024-04-04T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.73},{"date":"2024-04-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.07},{"date":"2024-04-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.89},{"date":"2024-04-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.29},{"date":"2024-03-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":79.71},{"date":"2024-03-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.51},{"date":"2024-03-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.36},{"date":"2024-03-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.72},{"date":"2024-03-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.79},{"date":"2024-03-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.93},{"date":"2024-03-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.7},{"date":"2024-03-19T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.14},{"date":"2024-03-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.06},{"date":"2024-03-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.79},{"date":"2024-03-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.84},{"date":"2024-03-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.2},{"date":"2024-03-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.52},{"date":"2024-03-08T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.62},{"date":"2024-03-07T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.86},{"date":"2024-03-06T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.69},{"date":"2024-03-05T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.81},{"date":"2024-03-04T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.65},{"date":"2024-03-01T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.68},{"date":"2024-02-29T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.87},{"date":"2024-02-28T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.14},{"date":"2024-02-27T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.83},{"date":"2024-02-26T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.78},{"date":"2024-02-23T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.33},{"date":"2024-02-22T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.92},{"date":"2024-02-21T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.43},{"date":"2024-02-20T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.31},{"date":"2024-02-15T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.32},{"date":"2024-02-14T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.95},{"date":"2024-02-13T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.93},{"date":"2024-02-12T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.83},{"date":"2024-02-09T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.97},{"date":"2024-02-08T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.3},{"date":"2024-02-07T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.77},{"date":"2024-02-06T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.68},{"date":"2024-02-05T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.29},{"date":"2024-02-02T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.96},{"date":"2024-02-01T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.93},{"date":"2024-01-31T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.51},{"date":"2024-01-30T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.73},{"date":"2024-01-26T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.24},{"date":"2024-01-25T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.47},{"date":"2024-01-24T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.46},{"date":"2024-01-23T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.49},{"date":"2024-01-22T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.71},{"date":"2024-01-19T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.11},{"date":"2024-01-18T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.57},{"date":"2024-01-17T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.97},{"date":"2024-01-16T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.11},{"date":"2024-01-12T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.58},{"date":"2024-01-10T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.54},{"date":"2024-01-09T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77},{"date":"2024-01-08T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.34},{"date":"2024-01-05T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.94},{"date":"2024-01-04T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.32},{"date":"2024-01-03T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.31},{"date":"2024-01-02T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.13},{"date":"2023-12-29T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.33},{"date":"2023-12-28T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.43},{"date":"2023-12-27T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.96},{"date":"2023-12-26T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.89},{"date":"2023-12-22T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.56},{"date":"2023-12-21T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.25},{"date":"2023-12-20T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.51},{"date":"2023-12-19T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.17},{"date":"2023-12-18T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.8},{"date":"2023-12-15T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.26},{"date":"2023-12-14T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.26},{"date":"2023-12-13T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.48},{"date":"2023-12-12T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.22},{"date":"2023-12-11T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.67},{"date":"2023-12-08T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.89},{"date":"2023-12-07T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.4},{"date":"2023-12-06T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.55},{"date":"2023-12-05T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.59},{"date":"2023-12-04T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.34},{"date":"2023-12-01T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.68},{"date":"2023-11-30T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.81},{"date":"2023-11-29T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.5},{"date":"2023-11-28T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.97},{"date":"2023-11-27T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.88},{"date":"2023-11-24T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.84},{"date":"2023-11-22T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.62},{"date":"2023-11-21T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.42},{"date":"2023-11-20T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.65},{"date":"2023-11-17T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.83},{"date":"2023-11-16T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.82},{"date":"2023-11-15T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.04},{"date":"2023-11-14T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.85},{"date":"2023-11-13T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":68.66},{"date":"2023-11-10T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.11},{"date":"2023-11-09T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.71},{"date":"2023-11-08T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.72},{"date":"2023-11-07T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.36},{"date":"2023-11-06T05:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.72},{"date":"2023-11-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.14},{"date":"2023-11-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.71},{"date":"2023-11-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":69.21},{"date":"2023-10-31T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":68.36},{"date":"2023-10-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":68.24},{"date":"2023-10-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":67.81},{"date":"2023-10-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":68.57},{"date":"2023-10-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":68.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":67.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":66.38},{"date":"2023-10-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":66.38},{"date":"2023-10-19T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":67.35},{"date":"2023-10-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":68.03},{"date":"2023-10-17T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":68.48},{"date":"2023-10-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":68.83},{"date":"2023-10-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":67.39},{"date":"2023-10-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":66.5},{"date":"2023-10-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":68.12},{"date":"2023-10-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":67.17},{"date":"2023-10-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":66.66},{"date":"2023-10-06T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":65.33},{"date":"2023-10-05T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":64.55},{"date":"2023-10-04T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":66.32},{"date":"2023-10-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":65.89},{"date":"2023-10-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":65.01},{"date":"2023-09-29T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":68.07},{"date":"2023-09-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":67.57},{"date":"2023-09-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":68.65},{"date":"2023-09-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":69.08},{"date":"2023-09-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.2},{"date":"2023-09-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.65},{"date":"2023-09-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.29},{"date":"2023-09-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.8},{"date":"2023-09-19T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.45},{"date":"2023-09-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.6},{"date":"2023-09-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.43},{"date":"2023-09-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.94},{"date":"2023-09-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.79},{"date":"2023-09-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.42},{"date":"2023-09-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.41},{"date":"2023-09-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.35},{"date":"2023-09-07T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":69.99},{"date":"2023-09-06T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":69.13},{"date":"2023-09-05T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":68.79},{"date":"2023-09-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.15},{"date":"2023-08-31T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":70.94},{"date":"2023-08-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.87},{"date":"2023-08-29T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.04},{"date":"2023-08-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.66},{"date":"2023-08-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.77},{"date":"2023-08-24T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.32},{"date":"2023-08-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.86},{"date":"2023-08-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.14},{"date":"2023-08-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.08},{"date":"2023-08-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.49},{"date":"2023-08-17T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.28},{"date":"2023-08-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.65},{"date":"2023-08-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":71.57},{"date":"2023-08-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.37},{"date":"2023-08-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.34},{"date":"2023-08-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.01},{"date":"2023-08-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.36},{"date":"2023-08-07T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.42},{"date":"2023-08-04T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":72.74},{"date":"2023-08-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.41},{"date":"2023-08-02T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.66},{"date":"2023-08-01T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.24},{"date":"2023-07-31T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.87},{"date":"2023-07-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.48},{"date":"2023-07-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.34},{"date":"2023-07-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.44},{"date":"2023-07-25T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.38},{"date":"2023-07-24T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.43},{"date":"2023-07-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.73},{"date":"2023-07-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.73},{"date":"2023-07-19T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.44},{"date":"2023-07-18T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.81},{"date":"2023-07-17T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.53},{"date":"2023-07-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.09},{"date":"2023-07-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.15},{"date":"2023-07-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":78.11},{"date":"2023-07-11T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":77.02},{"date":"2023-07-10T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.51},{"date":"2023-07-07T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.47},{"date":"2023-07-06T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.4},{"date":"2023-07-05T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.82},{"date":"2023-07-03T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.39},{"date":"2023-06-30T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.39},{"date":"2023-06-29T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.55},{"date":"2023-06-28T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":73.08},{"date":"2023-06-27T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.71},{"date":"2023-06-26T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.01},{"date":"2023-06-23T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.75},{"date":"2023-06-22T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.19},{"date":"2023-06-21T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.51},{"date":"2023-06-20T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.69},{"date":"2023-06-16T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76.04},{"date":"2023-06-15T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":76},{"date":"2023-06-14T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.86},{"date":"2023-06-13T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.43},{"date":"2023-06-12T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.93},{"date":"2023-06-09T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.92},{"date":"2023-06-08T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.82},{"date":"2023-06-07T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":75.73},{"date":"2023-06-06T04:00:00.000Z","stockId":100000000490400,"lxr_fc_rights":74.71}]}