window.pageData = {"stock":{"name":"美国电力","stockCode":"AEP","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000000490400,"date":"2026-07-10T04:00:00.000Z","ps_ttm":3.285,"sp":135.43,"statistics":{"ps_ttm":{"q8v":3.0023,"q5v":2.7151,"q2v":2.2735,"cvpos":0.9561}},"lxr_fc_rights":135.43},{"date":"2026-07-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.247,"sp":133.85,"statistics":{"ps_ttm":{"q8v":3.002,"q5v":2.7139,"q2v":2.2722,"cvpos":0.9335}},"lxr_fc_rights":133.85},{"date":"2026-07-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.296,"sp":135.9,"statistics":{"ps_ttm":{"q8v":3.0018,"q5v":2.7138,"q2v":2.2722,"cvpos":0.9614}},"lxr_fc_rights":135.9},{"stockId":100000000490400,"date":"2026-07-07T04:00:00.000Z","ps_ttm":3.336,"sp":137.53,"statistics":{"ps_ttm":{"q8v":3.0012,"q5v":2.7138,"q2v":2.2722,"cvpos":0.9853}},"lxr_fc_rights":137.53},{"date":"2026-07-06T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.298,"sp":135.98,"statistics":{"ps_ttm":{"q8v":2.9995,"q5v":2.7131,"q2v":2.2691,"cvpos":0.964}},"lxr_fc_rights":135.98},{"stockId":100000000490400,"date":"2026-07-02T04:00:00.000Z","ps_ttm":3.36,"sp":138.51,"statistics":{"ps_ttm":{"q8v":2.996,"q5v":2.7089,"q2v":2.2601,"cvpos":0.9934}},"lxr_fc_rights":138.51},{"stockId":100000000490400,"date":"2026-07-01T04:00:00.000Z","ps_ttm":3.276,"sp":135.05,"statistics":{"ps_ttm":{"q8v":2.9929,"q5v":2.7051,"q2v":2.2601,"cvpos":0.9601}},"lxr_fc_rights":135.05},{"stockId":100000000490400,"date":"2026-06-30T04:00:00.000Z","ps_ttm":3.318,"sp":136.81,"statistics":{"ps_ttm":{"q8v":2.9796,"q5v":2.7013,"q2v":2.2601,"cvpos":0.9747}},"lxr_fc_rights":136.81},{"stockId":100000000490400,"date":"2026-06-29T04:00:00.000Z","ps_ttm":3.346,"sp":137.97,"statistics":{"ps_ttm":{"q8v":2.9787,"q5v":2.7012,"q2v":2.2559,"cvpos":0.9907}},"lxr_fc_rights":137.97},{"stockId":100000000490400,"date":"2026-06-26T04:00:00.000Z","ps_ttm":3.364,"sp":138.69,"statistics":{"ps_ttm":{"q8v":2.9759,"q5v":2.7003,"q2v":2.2506,"cvpos":0.9947}},"lxr_fc_rights":138.69},{"stockId":100000000490400,"date":"2026-06-25T04:00:00.000Z","ps_ttm":3.323,"sp":137,"statistics":{"ps_ttm":{"q8v":2.9741,"q5v":2.6995,"q2v":2.2482,"cvpos":0.9801}},"lxr_fc_rights":137},{"stockId":100000000490400,"date":"2026-06-24T04:00:00.000Z","ps_ttm":3.273,"sp":134.96,"statistics":{"ps_ttm":{"q8v":2.9728,"q5v":2.6995,"q2v":2.2482,"cvpos":0.964}},"lxr_fc_rights":134.96},{"date":"2026-06-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.244,"sp":133.74,"statistics":{"ps_ttm":{"q8v":2.9723,"q5v":2.6995,"q2v":2.2482,"cvpos":0.9453}},"lxr_fc_rights":133.74},{"date":"2026-06-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.16,"sp":130.3,"statistics":{"ps_ttm":{"q8v":2.9718,"q5v":2.6989,"q2v":2.2435,"cvpos":0.92}},"lxr_fc_rights":130.3},{"stockId":100000000490400,"date":"2026-06-18T04:00:00.000Z","ps_ttm":3.097,"sp":127.69,"statistics":{"ps_ttm":{"q8v":2.9597,"q5v":2.6987,"q2v":2.2422,"cvpos":0.8896}},"lxr_fc_rights":127.69},{"stockId":100000000490400,"date":"2026-06-17T04:00:00.000Z","ps_ttm":3.111,"sp":128.27,"statistics":{"ps_ttm":{"q8v":2.9527,"q5v":2.6981,"q2v":2.2422,"cvpos":0.8988}},"lxr_fc_rights":128.27},{"date":"2026-06-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.147,"sp":129.75,"statistics":{"ps_ttm":{"q8v":2.9515,"q5v":2.6976,"q2v":2.2422,"cvpos":0.9187}},"lxr_fc_rights":129.75},{"stockId":100000000490400,"date":"2026-06-15T04:00:00.000Z","ps_ttm":3.136,"sp":129.31,"statistics":{"ps_ttm":{"q8v":2.9507,"q5v":2.6973,"q2v":2.2394,"cvpos":0.9147}},"lxr_fc_rights":129.31},{"stockId":100000000490400,"date":"2026-06-12T04:00:00.000Z","ps_ttm":3.134,"sp":129.23,"statistics":{"ps_ttm":{"q8v":2.9505,"q5v":2.6963,"q2v":2.2359,"cvpos":0.9149}},"lxr_fc_rights":129.23},{"date":"2026-06-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.116,"sp":128.48,"statistics":{"ps_ttm":{"q8v":2.9484,"q5v":2.6944,"q2v":2.2358,"cvpos":0.9056}},"lxr_fc_rights":128.48},{"date":"2026-06-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.118,"sp":128.53,"statistics":{"ps_ttm":{"q8v":2.9439,"q5v":2.6936,"q2v":2.2358,"cvpos":0.9081}},"lxr_fc_rights":128.53},{"date":"2026-06-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.099,"sp":127.76,"statistics":{"ps_ttm":{"q8v":2.943,"q5v":2.6928,"q2v":2.2358,"cvpos":0.8987}},"lxr_fc_rights":127.77},{"date":"2026-06-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.075,"sp":126.77,"statistics":{"ps_ttm":{"q8v":2.9391,"q5v":2.6926,"q2v":2.2294,"cvpos":0.8893}},"lxr_fc_rights":126.78},{"stockId":100000000490400,"date":"2026-06-05T04:00:00.000Z","ps_ttm":3.132,"sp":129.14,"statistics":{"ps_ttm":{"q8v":2.9383,"q5v":2.6914,"q2v":2.2266,"cvpos":0.9149}},"lxr_fc_rights":129.14},{"stockId":100000000490400,"date":"2026-06-04T04:00:00.000Z","ps_ttm":3.1,"sp":127.79,"statistics":{"ps_ttm":{"q8v":2.9368,"q5v":2.6873,"q2v":2.2255,"cvpos":0.9029}},"lxr_fc_rights":127.79},{"date":"2026-06-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.064,"sp":126.31,"statistics":{"ps_ttm":{"q8v":2.9368,"q5v":2.6873,"q2v":2.2255,"cvpos":0.8842}},"lxr_fc_rights":126.33},{"stockId":100000000490400,"date":"2026-06-02T04:00:00.000Z","ps_ttm":3.083,"sp":127.11,"statistics":{"ps_ttm":{"q8v":2.9366,"q5v":2.6873,"q2v":2.2255,"cvpos":0.8947}},"lxr_fc_rights":127.12},{"stockId":100000000490400,"date":"2026-06-01T04:00:00.000Z","ps_ttm":3.003,"sp":123.79,"statistics":{"ps_ttm":{"q8v":2.936,"q5v":2.6857,"q2v":2.2253,"cvpos":0.8373}},"lxr_fc_rights":123.82},{"stockId":100000000490400,"date":"2026-05-29T04:00:00.000Z","ps_ttm":3.072,"sp":126.67,"statistics":{"ps_ttm":{"q8v":2.9353,"q5v":2.6819,"q2v":2.2195,"cvpos":0.891}},"lxr_fc_rights":126.68},{"stockId":100000000490400,"date":"2026-05-28T04:00:00.000Z","ps_ttm":3.099,"sp":127.76,"statistics":{"ps_ttm":{"q8v":2.9319,"q5v":2.6818,"q2v":2.2195,"cvpos":0.9028}},"lxr_fc_rights":127.77},{"stockId":100000000490400,"date":"2026-05-27T04:00:00.000Z","ps_ttm":3.143,"sp":129.57,"statistics":{"ps_ttm":{"q8v":2.9306,"q5v":2.6817,"q2v":2.2195,"cvpos":0.916}},"lxr_fc_rights":129.56},{"date":"2026-05-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.175,"sp":130.9,"statistics":{"ps_ttm":{"q8v":2.9303,"q5v":2.6803,"q2v":2.2195,"cvpos":0.9252}},"lxr_fc_rights":130.88},{"date":"2026-05-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.192,"sp":131.59,"statistics":{"ps_ttm":{"q8v":2.9284,"q5v":2.6778,"q2v":2.2182,"cvpos":0.9322}},"lxr_fc_rights":131.57},{"date":"2026-05-21T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.144,"sp":129.61,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":2.6778,"q2v":2.2182,"cvpos":0.9202}},"lxr_fc_rights":129.6},{"date":"2026-05-20T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.126,"sp":128.87,"statistics":{"ps_ttm":{"q8v":2.9277,"q5v":2.6771,"q2v":2.2182,"cvpos":0.9174}},"lxr_fc_rights":128.87},{"stockId":100000000490400,"date":"2026-05-19T04:00:00.000Z","ps_ttm":3.127,"sp":128.92,"statistics":{"ps_ttm":{"q8v":2.9276,"q5v":2.6764,"q2v":2.2182,"cvpos":0.92}},"lxr_fc_rights":128.92},{"stockId":100000000490400,"date":"2026-05-18T04:00:00.000Z","ps_ttm":3.097,"sp":127.68,"statistics":{"ps_ttm":{"q8v":2.927,"q5v":2.6762,"q2v":2.2182,"cvpos":0.9107}},"lxr_fc_rights":127.69},{"stockId":100000000490400,"date":"2026-05-15T04:00:00.000Z","ps_ttm":3.036,"sp":125.15,"statistics":{"ps_ttm":{"q8v":2.9242,"q5v":2.6748,"q2v":2.2182,"cvpos":0.8737}},"lxr_fc_rights":125.17},{"stockId":100000000490400,"date":"2026-05-14T04:00:00.000Z","ps_ttm":3.119,"sp":128.6,"statistics":{"ps_ttm":{"q8v":2.9227,"q5v":2.6745,"q2v":2.2182,"cvpos":0.9189}},"lxr_fc_rights":128.6},{"stockId":100000000490400,"date":"2026-05-13T04:00:00.000Z","ps_ttm":3.103,"sp":127.95,"statistics":{"ps_ttm":{"q8v":2.9224,"q5v":2.6744,"q2v":2.2182,"cvpos":0.9134}},"lxr_fc_rights":127.95},{"date":"2026-05-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.2,"sp":131.94,"statistics":{"ps_ttm":{"q8v":2.9213,"q5v":2.6743,"q2v":2.2182,"cvpos":0.936}},"lxr_fc_rights":131.91},{"stockId":100000000490400,"date":"2026-05-11T04:00:00.000Z","ps_ttm":3.17,"sp":130.7,"statistics":{"ps_ttm":{"q8v":2.9207,"q5v":2.6726,"q2v":2.2182,"cvpos":0.9267}},"lxr_fc_rights":130.68},{"date":"2026-05-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.157,"sp":130.16,"statistics":{"ps_ttm":{"q8v":2.9205,"q5v":2.6723,"q2v":2.2182,"cvpos":0.9255}},"lxr_fc_rights":130.15},{"stockId":100000000490400,"date":"2026-05-07T04:00:00.000Z","ps_ttm":3.196,"sp":131.76,"statistics":{"ps_ttm":{"q8v":2.9192,"q5v":2.6721,"q2v":2.2182,"cvpos":0.9348}},"lxr_fc_rights":130.79},{"date":"2026-05-06T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.215,"sp":132.56,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":2.6717,"q2v":2.2182,"cvpos":0.9387}},"lxr_fc_rights":131.59},{"date":"2026-05-05T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.324,"sp":137.04,"statistics":{"ps_ttm":{"q8v":2.9176,"q5v":2.6713,"q2v":2.2182,"cvpos":0.9827}},"lxr_fc_rights":136.03},{"stockId":100000000490400,"date":"2026-05-04T04:00:00.000Z","ps_ttm":3.329,"sp":134.66,"statistics":{"ps_ttm":{"q8v":2.9162,"q5v":2.6685,"q2v":2.2182,"cvpos":0.9867}},"lxr_fc_rights":133.67},{"date":"2026-05-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.385,"sp":136.91,"statistics":{"ps_ttm":{"q8v":2.9153,"q5v":2.6652,"q2v":2.2182,"cvpos":0.9973}},"lxr_fc_rights":135.91},{"stockId":100000000490400,"date":"2026-04-30T04:00:00.000Z","ps_ttm":3.39,"sp":137.11,"statistics":{"ps_ttm":{"q8v":2.9152,"q5v":2.6647,"q2v":2.2182,"cvpos":0.9987}},"lxr_fc_rights":136.1},{"stockId":100000000490400,"date":"2026-04-29T04:00:00.000Z","ps_ttm":3.324,"sp":134.44,"statistics":{"ps_ttm":{"q8v":2.9152,"q5v":2.6643,"q2v":2.2182,"cvpos":0.9867}},"lxr_fc_rights":133.45},{"stockId":100000000490400,"date":"2026-04-28T04:00:00.000Z","ps_ttm":3.352,"sp":135.59,"statistics":{"ps_ttm":{"q8v":2.9145,"q5v":2.6639,"q2v":2.2182,"cvpos":0.9973}},"lxr_fc_rights":134.59},{"date":"2026-04-27T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.339,"sp":135.07,"statistics":{"ps_ttm":{"q8v":2.9142,"q5v":2.6634,"q2v":2.2182,"cvpos":0.9947}},"lxr_fc_rights":134.08},{"stockId":100000000490400,"date":"2026-04-24T04:00:00.000Z","ps_ttm":3.331,"sp":134.73,"statistics":{"ps_ttm":{"q8v":2.9126,"q5v":2.6612,"q2v":2.2182,"cvpos":0.9947}},"lxr_fc_rights":133.74},{"date":"2026-04-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.34,"sp":135.08,"statistics":{"ps_ttm":{"q8v":2.9116,"q5v":2.6593,"q2v":2.2182,"cvpos":0.996}},"lxr_fc_rights":134.09},{"date":"2026-04-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.254,"sp":131.62,"statistics":{"ps_ttm":{"q8v":2.9112,"q5v":2.6589,"q2v":2.2182,"cvpos":0.9601}},"lxr_fc_rights":130.65},{"stockId":100000000490400,"date":"2026-04-21T04:00:00.000Z","ps_ttm":3.261,"sp":131.89,"statistics":{"ps_ttm":{"q8v":2.9112,"q5v":2.6584,"q2v":2.2182,"cvpos":0.9653}},"lxr_fc_rights":130.92},{"stockId":100000000490400,"date":"2026-04-20T04:00:00.000Z","ps_ttm":3.295,"sp":133.28,"statistics":{"ps_ttm":{"q8v":2.9105,"q5v":2.6582,"q2v":2.2182,"cvpos":0.9813}},"lxr_fc_rights":132.3},{"stockId":100000000490400,"date":"2026-04-17T04:00:00.000Z","ps_ttm":3.305,"sp":133.66,"statistics":{"ps_ttm":{"q8v":2.9104,"q5v":2.6546,"q2v":2.2182,"cvpos":0.988}},"lxr_fc_rights":132.68},{"date":"2026-04-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.327,"sp":134.56,"statistics":{"ps_ttm":{"q8v":2.9103,"q5v":2.6544,"q2v":2.2182,"cvpos":0.9947}},"lxr_fc_rights":133.57},{"date":"2026-04-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.323,"sp":134.39,"statistics":{"ps_ttm":{"q8v":2.91,"q5v":2.6529,"q2v":2.2182,"cvpos":0.9933}},"lxr_fc_rights":133.4},{"date":"2026-04-14T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.349,"sp":135.46,"statistics":{"ps_ttm":{"q8v":2.9093,"q5v":2.6514,"q2v":2.2182,"cvpos":0.9973}},"lxr_fc_rights":134.47},{"date":"2026-04-13T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.324,"sp":134.46,"statistics":{"ps_ttm":{"q8v":2.9086,"q5v":2.6505,"q2v":2.2182,"cvpos":0.996}},"lxr_fc_rights":133.47},{"date":"2026-04-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.37,"sp":136.3,"statistics":{"ps_ttm":{"q8v":2.9059,"q5v":2.6497,"q2v":2.2182,"cvpos":0.9987}},"lxr_fc_rights":135.3},{"stockId":100000000490400,"date":"2026-04-09T04:00:00.000Z","ps_ttm":3.391,"sp":137.15,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":2.6488,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":136.14},{"date":"2026-04-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.331,"sp":134.71,"statistics":{"ps_ttm":{"q8v":2.9036,"q5v":2.6488,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":133.72},{"date":"2026-04-07T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.286,"sp":132.92,"statistics":{"ps_ttm":{"q8v":2.9032,"q5v":2.6487,"q2v":2.2182,"cvpos":0.992}},"lxr_fc_rights":131.94},{"date":"2026-04-06T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.272,"sp":132.36,"statistics":{"ps_ttm":{"q8v":2.9,"q5v":2.6484,"q2v":2.2182,"cvpos":0.988}},"lxr_fc_rights":131.39},{"stockId":100000000490400,"date":"2026-04-02T04:00:00.000Z","ps_ttm":3.28,"sp":132.68,"statistics":{"ps_ttm":{"q8v":2.8996,"q5v":2.6475,"q2v":2.2182,"cvpos":0.992}},"lxr_fc_rights":131.71},{"date":"2026-04-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.255,"sp":131.67,"statistics":{"ps_ttm":{"q8v":2.8982,"q5v":2.6448,"q2v":2.2182,"cvpos":0.9787}},"lxr_fc_rights":130.7},{"date":"2026-03-31T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.241,"sp":131.08,"statistics":{"ps_ttm":{"q8v":2.898,"q5v":2.6422,"q2v":2.2182,"cvpos":0.976}},"lxr_fc_rights":130.12},{"stockId":100000000490400,"date":"2026-03-30T04:00:00.000Z","ps_ttm":3.242,"sp":131.12,"statistics":{"ps_ttm":{"q8v":2.898,"q5v":2.6421,"q2v":2.2182,"cvpos":0.9773}},"lxr_fc_rights":130.16},{"stockId":100000000490400,"date":"2026-03-27T04:00:00.000Z","ps_ttm":3.217,"sp":130.1,"statistics":{"ps_ttm":{"q8v":2.8968,"q5v":2.6359,"q2v":2.2182,"cvpos":0.9747}},"lxr_fc_rights":129.15},{"date":"2026-03-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.186,"sp":128.85,"statistics":{"ps_ttm":{"q8v":2.8942,"q5v":2.6319,"q2v":2.2182,"cvpos":0.9721}},"lxr_fc_rights":127.9},{"stockId":100000000490400,"date":"2026-03-25T04:00:00.000Z","ps_ttm":3.172,"sp":128.3,"statistics":{"ps_ttm":{"q8v":2.893,"q5v":2.6318,"q2v":2.2182,"cvpos":0.968}},"lxr_fc_rights":127.36},{"stockId":100000000490400,"date":"2026-03-24T04:00:00.000Z","ps_ttm":3.184,"sp":128.8,"statistics":{"ps_ttm":{"q8v":2.8925,"q5v":2.6317,"q2v":2.2182,"cvpos":0.972}},"lxr_fc_rights":127.85},{"date":"2026-03-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.163,"sp":127.92,"statistics":{"ps_ttm":{"q8v":2.8919,"q5v":2.6305,"q2v":2.2182,"cvpos":0.9693}},"lxr_fc_rights":126.98},{"date":"2026-03-20T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.107,"sp":125.66,"statistics":{"ps_ttm":{"q8v":2.8903,"q5v":2.6272,"q2v":2.2182,"cvpos":0.9628}},"lxr_fc_rights":124.74},{"date":"2026-03-19T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.182,"sp":128.72,"statistics":{"ps_ttm":{"q8v":2.8885,"q5v":2.6215,"q2v":2.2182,"cvpos":0.9721}},"lxr_fc_rights":127.78},{"stockId":100000000490400,"date":"2026-03-18T04:00:00.000Z","ps_ttm":3.238,"sp":130.97,"statistics":{"ps_ttm":{"q8v":2.8884,"q5v":2.6203,"q2v":2.2182,"cvpos":0.9774}},"lxr_fc_rights":130.01},{"stockId":100000000490400,"date":"2026-03-17T04:00:00.000Z","ps_ttm":3.304,"sp":133.62,"statistics":{"ps_ttm":{"q8v":2.8876,"q5v":2.6191,"q2v":2.2182,"cvpos":0.9973}},"lxr_fc_rights":132.64},{"date":"2026-03-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.317,"sp":134.15,"statistics":{"ps_ttm":{"q8v":2.8862,"q5v":2.6172,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":133.17},{"date":"2026-03-13T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.303,"sp":133.61,"statistics":{"ps_ttm":{"q8v":2.8855,"q5v":2.6153,"q2v":2.2182,"cvpos":0.9987}},"lxr_fc_rights":132.63},{"date":"2026-03-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.269,"sp":132.22,"statistics":{"ps_ttm":{"q8v":2.8849,"q5v":2.615,"q2v":2.2182,"cvpos":0.992}},"lxr_fc_rights":131.25},{"date":"2026-03-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.245,"sp":131.26,"statistics":{"ps_ttm":{"q8v":2.8843,"q5v":2.615,"q2v":2.2182,"cvpos":0.984}},"lxr_fc_rights":130.3},{"stockId":100000000490400,"date":"2026-03-10T04:00:00.000Z","ps_ttm":3.271,"sp":132.31,"statistics":{"ps_ttm":{"q8v":2.8832,"q5v":2.615,"q2v":2.2182,"cvpos":0.9933}},"lxr_fc_rights":131.34},{"date":"2026-03-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.26,"sp":131.86,"statistics":{"ps_ttm":{"q8v":2.8829,"q5v":2.6125,"q2v":2.2182,"cvpos":0.9867}},"lxr_fc_rights":130.89},{"date":"2026-03-06T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.26,"sp":131.87,"statistics":{"ps_ttm":{"q8v":2.8827,"q5v":2.5968,"q2v":2.2182,"cvpos":0.988}},"lxr_fc_rights":130.9},{"stockId":100000000490400,"date":"2026-03-05T05:00:00.000Z","ps_ttm":3.265,"sp":132.04,"statistics":{"ps_ttm":{"q8v":2.88,"q5v":2.5929,"q2v":2.2182,"cvpos":0.992}},"lxr_fc_rights":131.07},{"date":"2026-03-04T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.301,"sp":133.52,"statistics":{"ps_ttm":{"q8v":2.8771,"q5v":2.5886,"q2v":2.2182,"cvpos":0.9987}},"lxr_fc_rights":132.53},{"stockId":100000000490400,"date":"2026-03-03T05:00:00.000Z","ps_ttm":3.262,"sp":131.92,"statistics":{"ps_ttm":{"q8v":2.8762,"q5v":2.5843,"q2v":2.2182,"cvpos":0.992}},"lxr_fc_rights":130.95},{"stockId":100000000490400,"date":"2026-03-02T05:00:00.000Z","ps_ttm":3.295,"sp":133.29,"statistics":{"ps_ttm":{"q8v":2.8746,"q5v":2.5837,"q2v":2.2182,"cvpos":0.9987}},"lxr_fc_rights":132.3},{"stockId":100000000490400,"date":"2026-02-27T05:00:00.000Z","ps_ttm":3.309,"sp":133.82,"statistics":{"ps_ttm":{"q8v":2.8739,"q5v":2.5685,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":132.82},{"date":"2026-02-26T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.266,"sp":132.1,"statistics":{"ps_ttm":{"q8v":2.8729,"q5v":2.5677,"q2v":2.2182,"cvpos":0.9973}},"lxr_fc_rights":131.13},{"date":"2026-02-25T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.275,"sp":132.46,"statistics":{"ps_ttm":{"q8v":2.8724,"q5v":2.5676,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":131.48},{"stockId":100000000490400,"date":"2026-02-24T05:00:00.000Z","ps_ttm":3.273,"sp":132.39,"statistics":{"ps_ttm":{"q8v":2.8722,"q5v":2.5674,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":131.41},{"date":"2026-02-23T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.264,"sp":132.03,"statistics":{"ps_ttm":{"q8v":2.87,"q5v":2.5552,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":131.06},{"stockId":100000000490400,"date":"2026-02-20T05:00:00.000Z","ps_ttm":3.199,"sp":129.37,"statistics":{"ps_ttm":{"q8v":2.8657,"q5v":2.5511,"q2v":2.2182,"cvpos":0.9973}},"lxr_fc_rights":128.44},{"date":"2026-02-19T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.175,"sp":128.42,"statistics":{"ps_ttm":{"q8v":2.8646,"q5v":2.5492,"q2v":2.2182,"cvpos":0.9973}},"lxr_fc_rights":127.5},{"stockId":100000000490400,"date":"2026-02-18T05:00:00.000Z","ps_ttm":3.147,"sp":127.27,"statistics":{"ps_ttm":{"q8v":2.8641,"q5v":2.5473,"q2v":2.2182,"cvpos":0.9973}},"lxr_fc_rights":126.37},{"stockId":100000000490400,"date":"2026-02-17T05:00:00.000Z","ps_ttm":3.22,"sp":130.24,"statistics":{"ps_ttm":{"q8v":2.863,"q5v":2.5456,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":129.29},{"date":"2026-02-13T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.213,"sp":129.94,"statistics":{"ps_ttm":{"q8v":2.8622,"q5v":2.5405,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":129},{"stockId":100000000490400,"date":"2026-02-12T05:00:00.000Z","ps_ttm":3.126,"sp":126.43,"statistics":{"ps_ttm":{"q8v":2.8606,"q5v":2.5357,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":125.54},{"date":"2026-02-11T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.078,"sp":122.25,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.5322,"q2v":2.2182,"cvpos":0.9907}},"lxr_fc_rights":121.42},{"stockId":100000000490400,"date":"2026-02-10T05:00:00.000Z","ps_ttm":3.053,"sp":121.23,"statistics":{"ps_ttm":{"q8v":2.8604,"q5v":2.5288,"q2v":2.2182,"cvpos":0.9747}},"lxr_fc_rights":120.41},{"stockId":100000000490400,"date":"2026-02-09T05:00:00.000Z","ps_ttm":3.049,"sp":121.1,"statistics":{"ps_ttm":{"q8v":2.86,"q5v":2.5274,"q2v":2.2182,"cvpos":0.9747}},"lxr_fc_rights":119.35},{"stockId":100000000490400,"date":"2026-02-06T05:00:00.000Z","ps_ttm":3.042,"sp":120.8,"statistics":{"ps_ttm":{"q8v":2.8524,"q5v":2.5256,"q2v":2.2182,"cvpos":0.9707}},"lxr_fc_rights":119.05},{"stockId":100000000490400,"date":"2026-02-05T05:00:00.000Z","ps_ttm":3.037,"sp":120.61,"statistics":{"ps_ttm":{"q8v":2.8516,"q5v":2.5256,"q2v":2.2182,"cvpos":0.9654}},"lxr_fc_rights":118.87},{"stockId":100000000490400,"date":"2026-02-04T05:00:00.000Z","ps_ttm":3.021,"sp":119.98,"statistics":{"ps_ttm":{"q8v":2.8488,"q5v":2.5254,"q2v":2.2182,"cvpos":0.9561}},"lxr_fc_rights":118.24},{"date":"2026-02-03T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.039,"sp":120.67,"statistics":{"ps_ttm":{"q8v":2.8481,"q5v":2.5252,"q2v":2.2182,"cvpos":0.9667}},"lxr_fc_rights":118.92},{"date":"2026-02-02T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.98,"sp":118.33,"statistics":{"ps_ttm":{"q8v":2.8473,"q5v":2.5232,"q2v":2.2182,"cvpos":0.936}},"lxr_fc_rights":116.62},{"date":"2026-01-30T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.016,"sp":119.775,"statistics":{"ps_ttm":{"q8v":2.8471,"q5v":2.5252,"q2v":2.2182,"cvpos":0.9548}},"lxr_fc_rights":118.04},{"stockId":100000000490400,"date":"2026-01-29T05:00:00.000Z","ps_ttm":3.002,"sp":119.21,"statistics":{"ps_ttm":{"q8v":2.8462,"q5v":2.5252,"q2v":2.2182,"cvpos":0.9441}},"lxr_fc_rights":117.49},{"stockId":100000000490400,"date":"2026-01-28T05:00:00.000Z","ps_ttm":3,"sp":119.12,"statistics":{"ps_ttm":{"q8v":2.846,"q5v":2.5242,"q2v":2.2182,"cvpos":0.9427}},"lxr_fc_rights":117.4},{"stockId":100000000490400,"date":"2026-01-27T05:00:00.000Z","ps_ttm":3.007,"sp":119.43,"statistics":{"ps_ttm":{"q8v":2.8438,"q5v":2.5232,"q2v":2.2182,"cvpos":0.9507}},"lxr_fc_rights":117.7},{"date":"2026-01-26T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.972,"sp":118.02,"statistics":{"ps_ttm":{"q8v":2.8416,"q5v":2.5232,"q2v":2.2182,"cvpos":0.9347}},"lxr_fc_rights":116.31},{"stockId":100000000490400,"date":"2026-01-23T05:00:00.000Z","ps_ttm":2.937,"sp":116.63,"statistics":{"ps_ttm":{"q8v":2.8414,"q5v":2.5232,"q2v":2.2182,"cvpos":0.9215}},"lxr_fc_rights":114.94},{"date":"2026-01-22T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.951,"sp":117.18,"statistics":{"ps_ttm":{"q8v":2.8408,"q5v":2.5232,"q2v":2.2182,"cvpos":0.9309}},"lxr_fc_rights":115.49},{"date":"2026-01-21T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.996,"sp":118.98,"statistics":{"ps_ttm":{"q8v":2.8403,"q5v":2.523,"q2v":2.2182,"cvpos":0.9441}},"lxr_fc_rights":117.26},{"stockId":100000000490400,"date":"2026-01-20T05:00:00.000Z","ps_ttm":3.002,"sp":119.22,"statistics":{"ps_ttm":{"q8v":2.8402,"q5v":2.5229,"q2v":2.2182,"cvpos":0.9467}},"lxr_fc_rights":117.5},{"date":"2026-01-16T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.021,"sp":119.96,"statistics":{"ps_ttm":{"q8v":2.8325,"q5v":2.5227,"q2v":2.2184,"cvpos":0.9575}},"lxr_fc_rights":118.22},{"stockId":100000000490400,"date":"2026-01-15T05:00:00.000Z","ps_ttm":3.007,"sp":119.4,"statistics":{"ps_ttm":{"q8v":2.8325,"q5v":2.5226,"q2v":2.2182,"cvpos":0.9521}},"lxr_fc_rights":117.67},{"stockId":100000000490400,"date":"2026-01-14T05:00:00.000Z","ps_ttm":2.974,"sp":118.11,"statistics":{"ps_ttm":{"q8v":2.8273,"q5v":2.5221,"q2v":2.2182,"cvpos":0.9441}},"lxr_fc_rights":116.4},{"stockId":100000000490400,"date":"2026-01-13T05:00:00.000Z","ps_ttm":2.937,"sp":116.62,"statistics":{"ps_ttm":{"q8v":2.827,"q5v":2.5216,"q2v":2.2182,"cvpos":0.928}},"lxr_fc_rights":114.93},{"stockId":100000000490400,"date":"2026-01-12T05:00:00.000Z","ps_ttm":2.935,"sp":116.57,"statistics":{"ps_ttm":{"q8v":2.8252,"q5v":2.5216,"q2v":2.2182,"cvpos":0.9267}},"lxr_fc_rights":114.88},{"stockId":100000000490400,"date":"2026-01-09T05:00:00.000Z","ps_ttm":2.944,"sp":116.91,"statistics":{"ps_ttm":{"q8v":2.8242,"q5v":2.5226,"q2v":2.2182,"cvpos":0.9348}},"lxr_fc_rights":115.22},{"stockId":100000000490400,"date":"2026-01-08T05:00:00.000Z","ps_ttm":2.919,"sp":115.93,"statistics":{"ps_ttm":{"q8v":2.8233,"q5v":2.5226,"q2v":2.2182,"cvpos":0.9096}},"lxr_fc_rights":114.25},{"date":"2026-01-07T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.863,"sp":113.7,"statistics":{"ps_ttm":{"q8v":2.8231,"q5v":2.5221,"q2v":2.2182,"cvpos":0.8362}},"lxr_fc_rights":112.06},{"date":"2026-01-06T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.897,"sp":115.04,"statistics":{"ps_ttm":{"q8v":2.8219,"q5v":2.5216,"q2v":2.2182,"cvpos":0.8733}},"lxr_fc_rights":113.38},{"date":"2026-01-05T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.872,"sp":114.07,"statistics":{"ps_ttm":{"q8v":2.8197,"q5v":2.5216,"q2v":2.2182,"cvpos":0.8453}},"lxr_fc_rights":112.42},{"date":"2026-01-02T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.916,"sp":115.81,"statistics":{"ps_ttm":{"q8v":2.8175,"q5v":2.5226,"q2v":2.2182,"cvpos":0.9069}},"lxr_fc_rights":114.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.904,"sp":115.31,"statistics":{"ps_ttm":{"q8v":2.8168,"q5v":2.5221,"q2v":2.2182,"cvpos":0.8842}},"lxr_fc_rights":113.64},{"date":"2025-12-30T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.921,"sp":115.99,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":2.5216,"q2v":2.2182,"cvpos":0.912}},"lxr_fc_rights":114.31},{"date":"2025-12-29T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.915,"sp":115.77,"statistics":{"ps_ttm":{"q8v":2.8139,"q5v":2.5216,"q2v":2.2182,"cvpos":0.9053}},"lxr_fc_rights":114.1},{"date":"2025-12-26T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.913,"sp":115.67,"statistics":{"ps_ttm":{"q8v":2.8135,"q5v":2.5226,"q2v":2.2182,"cvpos":0.9029}},"lxr_fc_rights":114},{"date":"2025-12-24T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.904,"sp":115.31,"statistics":{"ps_ttm":{"q8v":2.8133,"q5v":2.5221,"q2v":2.2182,"cvpos":0.8895}},"lxr_fc_rights":113.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.9,"sp":115.15,"statistics":{"ps_ttm":{"q8v":2.8113,"q5v":2.5216,"q2v":2.2182,"cvpos":0.8867}},"lxr_fc_rights":113.48},{"date":"2025-12-22T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.886,"sp":114.62,"statistics":{"ps_ttm":{"q8v":2.81,"q5v":2.5216,"q2v":2.2182,"cvpos":0.872}},"lxr_fc_rights":112.96},{"date":"2025-12-19T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.883,"sp":114.49,"statistics":{"ps_ttm":{"q8v":2.81,"q5v":2.5226,"q2v":2.2182,"cvpos":0.867}},"lxr_fc_rights":112.83},{"date":"2025-12-18T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.91,"sp":115.58,"statistics":{"ps_ttm":{"q8v":2.8086,"q5v":2.5226,"q2v":2.2182,"cvpos":0.8976}},"lxr_fc_rights":113.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.888,"sp":114.71,"statistics":{"ps_ttm":{"q8v":2.8076,"q5v":2.5221,"q2v":2.2182,"cvpos":0.8775}},"lxr_fc_rights":113.05},{"date":"2025-12-16T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.885,"sp":114.57,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.5216,"q2v":2.2182,"cvpos":0.8733}},"lxr_fc_rights":112.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.915,"sp":115.77,"statistics":{"ps_ttm":{"q8v":2.807,"q5v":2.5216,"q2v":2.2182,"cvpos":0.9067}},"lxr_fc_rights":114.1},{"date":"2025-12-12T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.874,"sp":114.13,"statistics":{"ps_ttm":{"q8v":2.804,"q5v":2.5226,"q2v":2.2182,"cvpos":0.8657}},"lxr_fc_rights":112.48},{"date":"2025-12-11T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.877,"sp":114.26,"statistics":{"ps_ttm":{"q8v":2.8034,"q5v":2.5226,"q2v":2.2182,"cvpos":0.8697}},"lxr_fc_rights":112.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.875,"sp":114.16,"statistics":{"ps_ttm":{"q8v":2.7984,"q5v":2.5221,"q2v":2.2182,"cvpos":0.8682}},"lxr_fc_rights":112.51},{"date":"2025-12-09T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.923,"sp":116.07,"statistics":{"ps_ttm":{"q8v":2.7976,"q5v":2.5216,"q2v":2.2182,"cvpos":0.916}},"lxr_fc_rights":114.4},{"date":"2025-12-08T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.914,"sp":115.73,"statistics":{"ps_ttm":{"q8v":2.7964,"q5v":2.5216,"q2v":2.2182,"cvpos":0.9067}},"lxr_fc_rights":114.06},{"date":"2025-12-05T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.96,"sp":117.54,"statistics":{"ps_ttm":{"q8v":2.7954,"q5v":2.5226,"q2v":2.2182,"cvpos":0.9415}},"lxr_fc_rights":115.83},{"date":"2025-12-04T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.972,"sp":118.04,"statistics":{"ps_ttm":{"q8v":2.7944,"q5v":2.5226,"q2v":2.2182,"cvpos":0.9428}},"lxr_fc_rights":116.32},{"date":"2025-12-03T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.973,"sp":118.06,"statistics":{"ps_ttm":{"q8v":2.7938,"q5v":2.5221,"q2v":2.2182,"cvpos":0.9441}},"lxr_fc_rights":116.34},{"date":"2025-12-02T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.002,"sp":119.23,"statistics":{"ps_ttm":{"q8v":2.7917,"q5v":2.5216,"q2v":2.2182,"cvpos":0.9507}},"lxr_fc_rights":117.48},{"date":"2025-12-01T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.035,"sp":120.51,"statistics":{"ps_ttm":{"q8v":2.7914,"q5v":2.5216,"q2v":2.2182,"cvpos":0.9653}},"lxr_fc_rights":118.74},{"date":"2025-11-28T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.117,"sp":123.77,"statistics":{"ps_ttm":{"q8v":2.7911,"q5v":2.5226,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":121.92},{"date":"2025-11-26T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.09,"sp":122.72,"statistics":{"ps_ttm":{"q8v":2.7887,"q5v":2.5226,"q2v":2.2182,"cvpos":0.996}},"lxr_fc_rights":120.9},{"date":"2025-11-25T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.061,"sp":121.58,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":2.5221,"q2v":2.2182,"cvpos":0.9854}},"lxr_fc_rights":119.78},{"date":"2025-11-24T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.073,"sp":122.04,"statistics":{"ps_ttm":{"q8v":2.7874,"q5v":2.5221,"q2v":2.2182,"cvpos":0.992}},"lxr_fc_rights":120.23},{"date":"2025-11-21T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.043,"sp":120.84,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.5226,"q2v":2.2182,"cvpos":0.9774}},"lxr_fc_rights":119.06},{"date":"2025-11-20T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.044,"sp":120.9,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.5226,"q2v":2.2182,"cvpos":0.9787}},"lxr_fc_rights":119.12},{"date":"2025-11-19T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.065,"sp":121.71,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.5221,"q2v":2.2182,"cvpos":0.9893}},"lxr_fc_rights":119.91},{"date":"2025-11-18T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.11,"sp":123.51,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":2.5216,"q2v":2.2182,"cvpos":0.9987}},"lxr_fc_rights":121.67},{"date":"2025-11-17T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.115,"sp":123.72,"statistics":{"ps_ttm":{"q8v":2.7829,"q5v":2.5199,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":121.87},{"date":"2025-11-14T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.054,"sp":121.3,"statistics":{"ps_ttm":{"q8v":2.7823,"q5v":2.5188,"q2v":2.2182,"cvpos":0.9854}},"lxr_fc_rights":119.51},{"date":"2025-11-13T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.059,"sp":121.48,"statistics":{"ps_ttm":{"q8v":2.7822,"q5v":2.5166,"q2v":2.2182,"cvpos":0.9907}},"lxr_fc_rights":119.68},{"date":"2025-11-12T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.089,"sp":122.68,"statistics":{"ps_ttm":{"q8v":2.7814,"q5v":2.5158,"q2v":2.2182,"cvpos":0.9987}},"lxr_fc_rights":120.86},{"date":"2025-11-11T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.09,"sp":122.73,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":2.515,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":120.91},{"date":"2025-11-10T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.086,"sp":122.56,"statistics":{"ps_ttm":{"q8v":2.7756,"q5v":2.5134,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":120.74},{"date":"2025-11-07T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.058,"sp":121.43,"statistics":{"ps_ttm":{"q8v":2.7755,"q5v":2.5096,"q2v":2.2182,"cvpos":0.9934}},"lxr_fc_rights":118.71},{"date":"2025-11-06T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.01,"sp":119.53,"statistics":{"ps_ttm":{"q8v":2.7748,"q5v":2.5066,"q2v":2.2182,"cvpos":0.9747}},"lxr_fc_rights":116.85},{"date":"2025-11-05T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.016,"sp":119.76,"statistics":{"ps_ttm":{"q8v":2.7743,"q5v":2.5066,"q2v":2.2182,"cvpos":0.9774}},"lxr_fc_rights":117.07},{"date":"2025-11-04T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.029,"sp":120.3,"statistics":{"ps_ttm":{"q8v":2.7739,"q5v":2.5065,"q2v":2.2182,"cvpos":0.9853}},"lxr_fc_rights":117.6},{"date":"2025-11-03T05:00:00.000Z","stockId":100000000490400,"ps_ttm":3.02,"sp":119.92,"statistics":{"ps_ttm":{"q8v":2.7729,"q5v":2.5065,"q2v":2.2182,"cvpos":0.98}},"lxr_fc_rights":117.23},{"date":"2025-10-31T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.028,"sp":120.26,"statistics":{"ps_ttm":{"q8v":2.7722,"q5v":2.5019,"q2v":2.2182,"cvpos":0.984}},"lxr_fc_rights":117.56},{"date":"2025-10-30T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.069,"sp":121.89,"statistics":{"ps_ttm":{"q8v":2.7704,"q5v":2.5011,"q2v":2.2182,"cvpos":0.9987}},"lxr_fc_rights":119.16},{"date":"2025-10-29T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.075,"sp":122.11,"statistics":{"ps_ttm":{"q8v":2.7701,"q5v":2.5011,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":119.37},{"date":"2025-10-28T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.979,"sp":115.11,"statistics":{"ps_ttm":{"q8v":2.7697,"q5v":2.5011,"q2v":2.2182,"cvpos":0.9787}},"lxr_fc_rights":112.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.012,"sp":116.39,"statistics":{"ps_ttm":{"q8v":2.7683,"q5v":2.5009,"q2v":2.2182,"cvpos":0.984}},"lxr_fc_rights":113.78},{"date":"2025-10-24T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.001,"sp":115.98,"statistics":{"ps_ttm":{"q8v":2.7679,"q5v":2.5009,"q2v":2.2182,"cvpos":0.9827}},"lxr_fc_rights":113.38},{"date":"2025-10-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.006,"sp":116.18,"statistics":{"ps_ttm":{"q8v":2.7665,"q5v":2.4998,"q2v":2.2182,"cvpos":0.984}},"lxr_fc_rights":113.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.035,"sp":117.27,"statistics":{"ps_ttm":{"q8v":2.7662,"q5v":2.4989,"q2v":2.2182,"cvpos":0.9893}},"lxr_fc_rights":114.64},{"date":"2025-10-21T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.039,"sp":117.43,"statistics":{"ps_ttm":{"q8v":2.7657,"q5v":2.4979,"q2v":2.2182,"cvpos":0.9907}},"lxr_fc_rights":114.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.049,"sp":117.82,"statistics":{"ps_ttm":{"q8v":2.7647,"q5v":2.4974,"q2v":2.2182,"cvpos":0.9947}},"lxr_fc_rights":115.18},{"date":"2025-10-17T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.041,"sp":117.53,"statistics":{"ps_ttm":{"q8v":2.7639,"q5v":2.4963,"q2v":2.2182,"cvpos":0.9934}},"lxr_fc_rights":114.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.041,"sp":117.53,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.4933,"q2v":2.2182,"cvpos":0.9947}},"lxr_fc_rights":114.89},{"date":"2025-10-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.067,"sp":118.53,"statistics":{"ps_ttm":{"q8v":2.7616,"q5v":2.4928,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":115.87},{"date":"2025-10-14T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.063,"sp":118.38,"statistics":{"ps_ttm":{"q8v":2.7615,"q5v":2.4923,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":115.73},{"date":"2025-10-13T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.022,"sp":116.8,"statistics":{"ps_ttm":{"q8v":2.7604,"q5v":2.4872,"q2v":2.2182,"cvpos":0.9947}},"lxr_fc_rights":114.18},{"date":"2025-10-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.029,"sp":117.04,"statistics":{"ps_ttm":{"q8v":2.7593,"q5v":2.4825,"q2v":2.2182,"cvpos":0.9973}},"lxr_fc_rights":114.42},{"date":"2025-10-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.025,"sp":116.91,"statistics":{"ps_ttm":{"q8v":2.7568,"q5v":2.4825,"q2v":2.2182,"cvpos":0.9973}},"lxr_fc_rights":114.29},{"date":"2025-10-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.058,"sp":118.19,"statistics":{"ps_ttm":{"q8v":2.7548,"q5v":2.4823,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":115.54},{"date":"2025-10-07T04:00:00.000Z","stockId":100000000490400,"ps_ttm":3.058,"sp":118.16,"statistics":{"ps_ttm":{"q8v":2.7544,"q5v":2.4821,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":115.51},{"date":"2025-10-06T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.993,"sp":115.66,"statistics":{"ps_ttm":{"q8v":2.7522,"q5v":2.4818,"q2v":2.2182,"cvpos":1}},"lxr_fc_rights":113.07},{"date":"2025-10-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.952,"sp":114.06,"statistics":{"ps_ttm":{"q8v":2.7516,"q5v":2.4818,"q2v":2.2182,"cvpos":0.9973}},"lxr_fc_rights":111.5},{"date":"2025-10-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.936,"sp":113.46,"statistics":{"ps_ttm":{"q8v":2.7503,"q5v":2.4818,"q2v":2.2182,"cvpos":0.9894}},"lxr_fc_rights":110.92},{"date":"2025-10-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.918,"sp":112.75,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.4817,"q2v":2.2182,"cvpos":0.972}},"lxr_fc_rights":110.22},{"date":"2025-09-30T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.911,"sp":112.5,"statistics":{"ps_ttm":{"q8v":2.7495,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9667}},"lxr_fc_rights":109.98},{"date":"2025-09-29T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.841,"sp":109.78,"statistics":{"ps_ttm":{"q8v":2.7487,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9053}},"lxr_fc_rights":107.32},{"date":"2025-09-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.824,"sp":109.14,"statistics":{"ps_ttm":{"q8v":2.7481,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8963}},"lxr_fc_rights":106.69},{"date":"2025-09-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.791,"sp":107.86,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8604}},"lxr_fc_rights":105.44},{"date":"2025-09-24T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.818,"sp":108.88,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8908}},"lxr_fc_rights":106.44},{"date":"2025-09-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.798,"sp":108.14,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.872}},"lxr_fc_rights":105.71},{"date":"2025-09-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.77,"sp":107.05,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.8347}},"lxr_fc_rights":104.65},{"date":"2025-09-19T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.77,"sp":107.06,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8324}},"lxr_fc_rights":104.66},{"date":"2025-09-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.754,"sp":106.44,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8112}},"lxr_fc_rights":104.05},{"date":"2025-09-17T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.782,"sp":107.52,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8455}},"lxr_fc_rights":105.11},{"date":"2025-09-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.765,"sp":106.84,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.824}},"lxr_fc_rights":104.44},{"date":"2025-09-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.823,"sp":109.095,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.888}},"lxr_fc_rights":106.65},{"date":"2025-09-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.833,"sp":109.46,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8923}},"lxr_fc_rights":107.01},{"date":"2025-09-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.814,"sp":108.74,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.879}},"lxr_fc_rights":106.3},{"date":"2025-09-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.803,"sp":108.335,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8655}},"lxr_fc_rights":105.91},{"date":"2025-09-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.804,"sp":108.36,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.8667}},"lxr_fc_rights":105.93},{"date":"2025-09-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.783,"sp":107.55,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.8467}},"lxr_fc_rights":105.15},{"date":"2025-09-05T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.798,"sp":108.11,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8604}},"lxr_fc_rights":105.69},{"date":"2025-09-04T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.811,"sp":108.64,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8708}},"lxr_fc_rights":106.2},{"date":"2025-09-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.847,"sp":110.03,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9}},"lxr_fc_rights":107.55},{"date":"2025-09-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.849,"sp":110.09,"statistics":{"ps_ttm":{"q8v":2.7424,"q5v":2.4802,"q2v":2.2182,"cvpos":0.9025}},"lxr_fc_rights":107.61},{"date":"2025-08-29T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.873,"sp":111.02,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9176}},"lxr_fc_rights":108.51},{"date":"2025-08-28T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.893,"sp":111.78,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9335}},"lxr_fc_rights":109.25},{"date":"2025-08-27T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.921,"sp":112.89,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4811,"q2v":2.2182,"cvpos":0.9654}},"lxr_fc_rights":110.32},{"date":"2025-08-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.915,"sp":112.63,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9613}},"lxr_fc_rights":110.07},{"date":"2025-08-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.924,"sp":113.005,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.968}},"lxr_fc_rights":110.43},{"date":"2025-08-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.951,"sp":114.02,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.988}},"lxr_fc_rights":111.42},{"date":"2025-08-21T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.928,"sp":113.14,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9681}},"lxr_fc_rights":110.56},{"date":"2025-08-20T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.938,"sp":113.55,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4811,"q2v":2.2182,"cvpos":0.98}},"lxr_fc_rights":110.96},{"date":"2025-08-19T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.915,"sp":112.66,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9613}},"lxr_fc_rights":110.1},{"date":"2025-08-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.865,"sp":110.7,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9133}},"lxr_fc_rights":108.2},{"date":"2025-08-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.898,"sp":111.99,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9348}},"lxr_fc_rights":109.45},{"date":"2025-08-14T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.92,"sp":112.86,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9588}},"lxr_fc_rights":110.29},{"date":"2025-08-13T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.927,"sp":113.11,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4811,"q2v":2.2182,"cvpos":0.9614}},"lxr_fc_rights":110.53},{"date":"2025-08-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.898,"sp":111.99,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9373}},"lxr_fc_rights":109.45},{"date":"2025-08-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.898,"sp":112,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9373}},"lxr_fc_rights":109.46},{"date":"2025-08-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.911,"sp":112.5,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9535}},"lxr_fc_rights":109.94},{"date":"2025-08-07T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.943,"sp":113.73,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9747}},"lxr_fc_rights":110.23},{"date":"2025-08-06T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.937,"sp":113.49,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4811,"q2v":2.2182,"cvpos":0.9734}},"lxr_fc_rights":110},{"date":"2025-08-05T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.93,"sp":113.24,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.968}},"lxr_fc_rights":109.76},{"date":"2025-08-04T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.976,"sp":115,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.988}},"lxr_fc_rights":111.47},{"date":"2025-08-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.939,"sp":113.58,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9761}},"lxr_fc_rights":110.09},{"date":"2025-07-31T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.928,"sp":113.14,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9694}},"lxr_fc_rights":109.66},{"date":"2025-07-30T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.931,"sp":113.25,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4811,"q2v":2.2182,"cvpos":0.9734}},"lxr_fc_rights":109.77},{"date":"2025-07-29T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.894,"sp":109.22,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9453}},"lxr_fc_rights":105.86},{"date":"2025-07-28T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.861,"sp":107.95,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.916}},"lxr_fc_rights":104.63},{"date":"2025-07-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.909,"sp":109.79,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9588}},"lxr_fc_rights":106.42},{"date":"2025-07-24T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.888,"sp":108.97,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9402}},"lxr_fc_rights":105.62},{"date":"2025-07-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.885,"sp":108.89,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4811,"q2v":2.2182,"cvpos":0.9401}},"lxr_fc_rights":105.54},{"date":"2025-07-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.919,"sp":110.16,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9667}},"lxr_fc_rights":106.77},{"date":"2025-07-21T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.876,"sp":108.54,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.932}},"lxr_fc_rights":105.2},{"date":"2025-07-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.846,"sp":107.4,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9056}},"lxr_fc_rights":104.1},{"date":"2025-07-17T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.807,"sp":105.93,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8697}},"lxr_fc_rights":102.67},{"date":"2025-07-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.795,"sp":105.49,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8628}},"lxr_fc_rights":102.25},{"date":"2025-07-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.767,"sp":104.4,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.828}},"lxr_fc_rights":101.19},{"date":"2025-07-14T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.783,"sp":105.02,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.8453}},"lxr_fc_rights":101.79},{"date":"2025-07-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.791,"sp":105.34,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8537}},"lxr_fc_rights":102.1},{"date":"2025-07-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.81,"sp":106.04,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.867}},"lxr_fc_rights":102.78},{"date":"2025-07-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.776,"sp":104.74,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8375}},"lxr_fc_rights":101.52},{"date":"2025-07-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.755,"sp":103.96,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.8133}},"lxr_fc_rights":100.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.76,"sp":104.17,"statistics":{"ps_ttm":{"q8v":2.7443,"q5v":2.4806,"q2v":2.2182,"cvpos":0.816}},"lxr_fc_rights":100.97},{"date":"2025-07-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.752,"sp":103.86,"statistics":{"ps_ttm":{"q8v":2.7457,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8098}},"lxr_fc_rights":100.67},{"date":"2025-07-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.736,"sp":103.26,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4811,"q2v":2.2182,"cvpos":0.7883}},"lxr_fc_rights":100.09},{"date":"2025-07-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.766,"sp":104.39,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4806,"q2v":2.2182,"cvpos":0.8213}},"lxr_fc_rights":101.18},{"date":"2025-06-30T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.75,"sp":103.76,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.4806,"q2v":2.2182,"cvpos":0.8053}},"lxr_fc_rights":100.57},{"date":"2025-06-27T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.715,"sp":102.46,"statistics":{"ps_ttm":{"q8v":2.7481,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7606}},"lxr_fc_rights":99.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.712,"sp":102.35,"statistics":{"ps_ttm":{"q8v":2.7487,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7553}},"lxr_fc_rights":99.2},{"date":"2025-06-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.687,"sp":101.41,"statistics":{"ps_ttm":{"q8v":2.7487,"q5v":2.4811,"q2v":2.2182,"cvpos":0.7244}},"lxr_fc_rights":98.29},{"date":"2025-06-24T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.737,"sp":103.28,"statistics":{"ps_ttm":{"q8v":2.7487,"q5v":2.4806,"q2v":2.2182,"cvpos":0.788}},"lxr_fc_rights":100.11},{"date":"2025-06-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.738,"sp":103.31,"statistics":{"ps_ttm":{"q8v":2.7501,"q5v":2.4806,"q2v":2.2182,"cvpos":0.788}},"lxr_fc_rights":100.13},{"date":"2025-06-20T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.696,"sp":101.75,"statistics":{"ps_ttm":{"q8v":2.7503,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7354}},"lxr_fc_rights":98.62},{"date":"2025-06-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.682,"sp":101.2,"statistics":{"ps_ttm":{"q8v":2.7503,"q5v":2.4811,"q2v":2.2182,"cvpos":0.7177}},"lxr_fc_rights":98.09},{"date":"2025-06-17T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.693,"sp":101.62,"statistics":{"ps_ttm":{"q8v":2.7503,"q5v":2.4806,"q2v":2.2182,"cvpos":0.7333}},"lxr_fc_rights":98.5},{"date":"2025-06-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.701,"sp":101.91,"statistics":{"ps_ttm":{"q8v":2.7503,"q5v":2.4806,"q2v":2.2182,"cvpos":0.748}},"lxr_fc_rights":98.78},{"date":"2025-06-13T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.727,"sp":102.9,"statistics":{"ps_ttm":{"q8v":2.7503,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7726}},"lxr_fc_rights":99.74},{"date":"2025-06-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.73,"sp":103.02,"statistics":{"ps_ttm":{"q8v":2.7516,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7779}},"lxr_fc_rights":99.85},{"date":"2025-06-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.701,"sp":101.94,"statistics":{"ps_ttm":{"q8v":2.7516,"q5v":2.4811,"q2v":2.2182,"cvpos":0.751}},"lxr_fc_rights":98.81},{"date":"2025-06-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.699,"sp":101.87,"statistics":{"ps_ttm":{"q8v":2.7516,"q5v":2.4806,"q2v":2.2182,"cvpos":0.7453}},"lxr_fc_rights":98.74},{"date":"2025-06-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.687,"sp":101.41,"statistics":{"ps_ttm":{"q8v":2.7568,"q5v":2.4806,"q2v":2.2182,"cvpos":0.7267}},"lxr_fc_rights":98.29},{"date":"2025-06-06T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.697,"sp":101.79,"statistics":{"ps_ttm":{"q8v":2.7615,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7354}},"lxr_fc_rights":98.66},{"date":"2025-06-05T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.697,"sp":101.77,"statistics":{"ps_ttm":{"q8v":2.7616,"q5v":2.4816,"q2v":2.2182,"cvpos":0.734}},"lxr_fc_rights":98.64},{"date":"2025-06-04T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.699,"sp":101.85,"statistics":{"ps_ttm":{"q8v":2.7616,"q5v":2.4811,"q2v":2.2182,"cvpos":0.739}},"lxr_fc_rights":98.72},{"date":"2025-06-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.725,"sp":102.83,"statistics":{"ps_ttm":{"q8v":2.7616,"q5v":2.4806,"q2v":2.2182,"cvpos":0.7627}},"lxr_fc_rights":99.66},{"date":"2025-06-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.734,"sp":103.18,"statistics":{"ps_ttm":{"q8v":2.7628,"q5v":2.4806,"q2v":2.2182,"cvpos":0.7747}},"lxr_fc_rights":99.99},{"date":"2025-05-30T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.742,"sp":103.49,"statistics":{"ps_ttm":{"q8v":2.7679,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7779}},"lxr_fc_rights":100.29},{"date":"2025-05-29T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.717,"sp":102.53,"statistics":{"ps_ttm":{"q8v":2.7679,"q5v":2.4811,"q2v":2.2182,"cvpos":0.755}},"lxr_fc_rights":99.37},{"date":"2025-05-28T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.694,"sp":101.68,"statistics":{"ps_ttm":{"q8v":2.7679,"q5v":2.4806,"q2v":2.2182,"cvpos":0.7347}},"lxr_fc_rights":98.55},{"date":"2025-05-27T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.727,"sp":102.91,"statistics":{"ps_ttm":{"q8v":2.7679,"q5v":2.4802,"q2v":2.2182,"cvpos":0.7637}},"lxr_fc_rights":99.73},{"date":"2025-05-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.726,"sp":102.88,"statistics":{"ps_ttm":{"q8v":2.7729,"q5v":2.4816,"q2v":2.2182,"cvpos":0.758}},"lxr_fc_rights":99.71},{"date":"2025-05-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.698,"sp":101.8,"statistics":{"ps_ttm":{"q8v":2.7739,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7327}},"lxr_fc_rights":98.67},{"date":"2025-05-21T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.728,"sp":102.93,"statistics":{"ps_ttm":{"q8v":2.7739,"q5v":2.4811,"q2v":2.2182,"cvpos":0.759}},"lxr_fc_rights":99.75},{"date":"2025-05-20T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.749,"sp":103.73,"statistics":{"ps_ttm":{"q8v":2.7739,"q5v":2.4806,"q2v":2.2182,"cvpos":0.7773}},"lxr_fc_rights":100.52},{"date":"2025-05-19T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.75,"sp":103.78,"statistics":{"ps_ttm":{"q8v":2.7743,"q5v":2.4806,"q2v":2.2182,"cvpos":0.7773}},"lxr_fc_rights":100.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.73,"sp":103.04,"statistics":{"ps_ttm":{"q8v":2.7756,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7606}},"lxr_fc_rights":99.86},{"date":"2025-05-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.693,"sp":101.61,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7301}},"lxr_fc_rights":98.49},{"date":"2025-05-14T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.613,"sp":98.59,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":2.4811,"q2v":2.2182,"cvpos":0.6245}},"lxr_fc_rights":95.59},{"date":"2025-05-13T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.638,"sp":99.56,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":2.4806,"q2v":2.2182,"cvpos":0.6533}},"lxr_fc_rights":96.52},{"date":"2025-05-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.676,"sp":100.99,"statistics":{"ps_ttm":{"q8v":2.7814,"q5v":2.4806,"q2v":2.2182,"cvpos":0.708}},"lxr_fc_rights":97.89},{"date":"2025-05-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.774,"sp":104.68,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7886}},"lxr_fc_rights":101.43},{"date":"2025-05-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.787,"sp":105.19,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8045}},"lxr_fc_rights":101.03},{"date":"2025-05-07T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.848,"sp":107.48,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8682}},"lxr_fc_rights":103.23},{"date":"2025-05-06T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.847,"sp":107.44,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":2.4806,"q2v":2.2182,"cvpos":0.868}},"lxr_fc_rights":103.19},{"date":"2025-05-05T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.903,"sp":107.44,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":2.4806,"q2v":2.2182,"cvpos":0.92}},"lxr_fc_rights":103.19},{"date":"2025-05-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.91,"sp":107.69,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9229}},"lxr_fc_rights":103.43},{"date":"2025-05-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.906,"sp":107.54,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9202}},"lxr_fc_rights":103.29},{"date":"2025-04-30T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.928,"sp":108.34,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4811,"q2v":2.2182,"cvpos":0.9308}},"lxr_fc_rights":104.06},{"date":"2025-04-29T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.932,"sp":108.5,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9347}},"lxr_fc_rights":104.21},{"date":"2025-04-28T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.893,"sp":107.06,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":2.4806,"q2v":2.2182,"cvpos":0.912}},"lxr_fc_rights":102.83},{"date":"2025-04-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.884,"sp":106.74,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9043}},"lxr_fc_rights":102.52},{"date":"2025-04-24T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.883,"sp":106.7,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9016}},"lxr_fc_rights":102.48},{"date":"2025-04-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.892,"sp":107.02,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4811,"q2v":2.2182,"cvpos":0.9068}},"lxr_fc_rights":102.79},{"date":"2025-04-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.922,"sp":108.15,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9253}},"lxr_fc_rights":103.87},{"date":"2025-04-21T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.852,"sp":105.53,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":2.4806,"q2v":2.2182,"cvpos":0.868}},"lxr_fc_rights":101.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.911,"sp":107.71,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.4817,"q2v":2.2184,"cvpos":0.915}},"lxr_fc_rights":103.45},{"date":"2025-04-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.862,"sp":105.92,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8803}},"lxr_fc_rights":101.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.883,"sp":106.68,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8988}},"lxr_fc_rights":102.46},{"date":"2025-04-14T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.88,"sp":106.58,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":2.4806,"q2v":2.2182,"cvpos":0.8973}},"lxr_fc_rights":102.37},{"date":"2025-04-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.827,"sp":104.63,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8444}},"lxr_fc_rights":100.49},{"date":"2025-04-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.789,"sp":103.2,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8059}},"lxr_fc_rights":99.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.766,"sp":102.35,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4811,"q2v":2.2182,"cvpos":0.7816}},"lxr_fc_rights":98.3},{"date":"2025-04-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.737,"sp":101.28,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4806,"q2v":2.2182,"cvpos":0.7613}},"lxr_fc_rights":97.28},{"date":"2025-04-07T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.745,"sp":101.57,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.4806,"q2v":2.2182,"cvpos":0.7653}},"lxr_fc_rights":97.55},{"date":"2025-04-04T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.823,"sp":104.48,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8324}},"lxr_fc_rights":100.35},{"date":"2025-04-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.948,"sp":109.11,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":2.4816,"q2v":2.2182,"cvpos":0.9176}},"lxr_fc_rights":104.8},{"date":"2025-04-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.912,"sp":107.75,"statistics":{"ps_ttm":{"q8v":2.7861,"q5v":2.4811,"q2v":2.2182,"cvpos":0.9055}},"lxr_fc_rights":103.49},{"date":"2025-04-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.928,"sp":108.37,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9093}},"lxr_fc_rights":104.09},{"date":"2025-03-31T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.953,"sp":109.27,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9213}},"lxr_fc_rights":104.95},{"date":"2025-03-28T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.89,"sp":106.96,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":2.4816,"q2v":2.2182,"cvpos":0.891}},"lxr_fc_rights":102.73},{"date":"2025-03-27T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.841,"sp":105.15,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8497}},"lxr_fc_rights":100.99},{"date":"2025-03-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.808,"sp":103.9,"statistics":{"ps_ttm":{"q8v":2.7861,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8149}},"lxr_fc_rights":99.79},{"date":"2025-03-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.77,"sp":102.5,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4806,"q2v":2.2182,"cvpos":0.7827}},"lxr_fc_rights":98.45},{"date":"2025-03-24T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.815,"sp":104.18,"statistics":{"ps_ttm":{"q8v":2.7861,"q5v":2.4806,"q2v":2.2182,"cvpos":0.824}},"lxr_fc_rights":100.06},{"date":"2025-03-21T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.84,"sp":105.11,"statistics":{"ps_ttm":{"q8v":2.7917,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8444}},"lxr_fc_rights":100.95},{"date":"2025-03-20T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.87,"sp":106.21,"statistics":{"ps_ttm":{"q8v":2.7917,"q5v":2.4816,"q2v":2.2182,"cvpos":0.875}},"lxr_fc_rights":102.01},{"date":"2025-03-19T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.86,"sp":105.84,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8628}},"lxr_fc_rights":101.66},{"date":"2025-03-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.864,"sp":105.99,"statistics":{"ps_ttm":{"q8v":2.7861,"q5v":2.4806,"q2v":2.2182,"cvpos":0.8707}},"lxr_fc_rights":101.8},{"date":"2025-03-17T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.861,"sp":105.86,"statistics":{"ps_ttm":{"q8v":2.7861,"q5v":2.4806,"q2v":2.2182,"cvpos":0.8693}},"lxr_fc_rights":101.67},{"date":"2025-03-14T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.852,"sp":105.56,"statistics":{"ps_ttm":{"q8v":2.7917,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8577}},"lxr_fc_rights":101.39},{"date":"2025-03-13T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.817,"sp":104.24,"statistics":{"ps_ttm":{"q8v":2.7917,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8218}},"lxr_fc_rights":100.12},{"date":"2025-03-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.782,"sp":102.96,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":2.4811,"q2v":2.2182,"cvpos":0.7923}},"lxr_fc_rights":98.89},{"date":"2025-03-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.822,"sp":104.43,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":2.4806,"q2v":2.2182,"cvpos":0.8253}},"lxr_fc_rights":100.3},{"date":"2025-03-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.9,"sp":107.32,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":2.4806,"q2v":2.2182,"cvpos":0.8933}},"lxr_fc_rights":103.08},{"date":"2025-03-07T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.827,"sp":104.62,"statistics":{"ps_ttm":{"q8v":2.7927,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8298}},"lxr_fc_rights":100.49},{"date":"2025-03-06T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.772,"sp":102.59,"statistics":{"ps_ttm":{"q8v":2.7927,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7806}},"lxr_fc_rights":98.55},{"date":"2025-03-05T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.794,"sp":103.39,"statistics":{"ps_ttm":{"q8v":2.7927,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8016}},"lxr_fc_rights":99.32},{"date":"2025-03-04T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.844,"sp":105.24,"statistics":{"ps_ttm":{"q8v":2.7917,"q5v":2.4806,"q2v":2.2182,"cvpos":0.844}},"lxr_fc_rights":101.08},{"date":"2025-03-03T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.91,"sp":107.7,"statistics":{"ps_ttm":{"q8v":2.7917,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9}},"lxr_fc_rights":103.42},{"date":"2025-02-28T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.866,"sp":106.05,"statistics":{"ps_ttm":{"q8v":2.7917,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8684}},"lxr_fc_rights":101.85},{"date":"2025-02-27T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.842,"sp":105.16,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8444}},"lxr_fc_rights":101},{"date":"2025-02-26T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.888,"sp":106.89,"statistics":{"ps_ttm":{"q8v":2.7861,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8868}},"lxr_fc_rights":102.65},{"date":"2025-02-25T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.909,"sp":107.64,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4806,"q2v":2.2182,"cvpos":0.9}},"lxr_fc_rights":103.36},{"date":"2025-02-24T05:00:00.000Z","stockId":100000000490400,"statistics":{"ps_ttm":{"q8v":2.7857,"q5v":2.4806,"q2v":2.2182,"cvpos":0.876}},"ps_ttm":2.872,"sp":106.29,"lxr_fc_rights":102.08},{"date":"2025-02-21T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.846,"sp":105.33,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4816,"q2v":2.2182,"cvpos":0.8524}},"lxr_fc_rights":101.16},{"date":"2025-02-20T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.82,"sp":104.35,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8296}},"lxr_fc_rights":100.23},{"date":"2025-02-19T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.786,"sp":103.09,"statistics":{"ps_ttm":{"q8v":2.7814,"q5v":2.4806,"q2v":2.2182,"cvpos":0.804}},"lxr_fc_rights":99.03},{"date":"2025-02-18T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.762,"sp":102.2,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":2.4802,"q2v":2.2182,"cvpos":0.7864}},"lxr_fc_rights":98.18},{"date":"2025-02-14T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.752,"sp":101.83,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7819}},"lxr_fc_rights":97.83},{"date":"2025-02-13T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.729,"sp":100.99,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7673}},"lxr_fc_rights":97.03},{"date":"2025-02-12T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.781,"sp":102.35,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":2.4811,"q2v":2.2182,"cvpos":0.8003}},"lxr_fc_rights":98.33},{"date":"2025-02-11T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.768,"sp":101.88,"statistics":{"ps_ttm":{"q8v":2.7756,"q5v":2.4806,"q2v":2.2182,"cvpos":0.792}},"lxr_fc_rights":97.88},{"date":"2025-02-10T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.739,"sp":100.83,"statistics":{"ps_ttm":{"q8v":2.7756,"q5v":2.4806,"q2v":2.2182,"cvpos":0.776}},"lxr_fc_rights":96.88},{"date":"2025-02-07T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.726,"sp":100.35,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7686}},"lxr_fc_rights":95.54},{"date":"2025-02-06T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.721,"sp":100.17,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7633}},"lxr_fc_rights":95.36},{"date":"2025-02-05T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.7,"sp":99.39,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4811,"q2v":2.2182,"cvpos":0.7457}},"lxr_fc_rights":94.62},{"date":"2025-02-04T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.659,"sp":97.88,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4806,"q2v":2.2182,"cvpos":0.6907}},"lxr_fc_rights":93.18},{"date":"2025-02-03T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.699,"sp":99.36,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4806,"q2v":2.2182,"cvpos":0.744}},"lxr_fc_rights":94.59},{"date":"2025-01-31T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.672,"sp":98.36,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4816,"q2v":2.2182,"cvpos":0.7061}},"lxr_fc_rights":93.64},{"date":"2025-01-30T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.663,"sp":98.03,"statistics":{"ps_ttm":{"q8v":2.7814,"q5v":2.4816,"q2v":2.2182,"cvpos":0.6915}},"lxr_fc_rights":93.33},{"date":"2025-01-29T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.664,"sp":98.05,"statistics":{"ps_ttm":{"q8v":2.7814,"q5v":2.4811,"q2v":2.2182,"cvpos":0.6937}},"lxr_fc_rights":93.35},{"date":"2025-01-28T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.717,"sp":100,"statistics":{"ps_ttm":{"q8v":2.7814,"q5v":2.4806,"q2v":2.2182,"cvpos":0.7547}},"lxr_fc_rights":95.2},{"date":"2025-01-27T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.788,"sp":102.63,"statistics":{"ps_ttm":{"q8v":2.7814,"q5v":2.4806,"q2v":2.2182,"cvpos":0.808}},"lxr_fc_rights":97.71},{"date":"2025-01-24T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.667,"sp":98.18,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4816,"q2v":2.2182,"cvpos":0.6968}},"lxr_fc_rights":93.47},{"date":"2025-01-23T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.648,"sp":97.47,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4816,"q2v":2.2182,"cvpos":0.6676}},"lxr_fc_rights":92.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.649,"sp":97.49,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4811,"q2v":2.2182,"cvpos":0.6684}},"lxr_fc_rights":92.81},{"date":"2025-01-21T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.657,"sp":97.81,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4806,"q2v":2.2182,"cvpos":0.684}},"lxr_fc_rights":93.12},{"date":"2025-01-17T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.642,"sp":97.25,"statistics":{"ps_ttm":{"q8v":2.7814,"q5v":2.4817,"q2v":2.2184,"cvpos":0.6614}},"lxr_fc_rights":92.58},{"date":"2025-01-16T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.63,"sp":96.82,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":2.4816,"q2v":2.2182,"cvpos":0.6423}},"lxr_fc_rights":92.18},{"date":"2025-01-15T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.584,"sp":95.12,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":2.4811,"q2v":2.2182,"cvpos":0.5992}},"lxr_fc_rights":90.56},{"date":"2025-01-14T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.567,"sp":94.5,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":2.4806,"q2v":2.2182,"cvpos":0.588}},"lxr_fc_rights":89.97},{"date":"2025-01-13T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.569,"sp":94.54,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":2.4806,"q2v":2.2182,"cvpos":0.5893}},"lxr_fc_rights":90},{"date":"2025-01-10T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.541,"sp":93.51,"statistics":{"ps_ttm":{"q8v":2.7838,"q5v":2.4816,"q2v":2.2182,"cvpos":0.5665}},"lxr_fc_rights":89.02},{"date":"2025-01-08T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.507,"sp":92.26,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4816,"q2v":2.2182,"cvpos":0.5279}},"lxr_fc_rights":87.83},{"date":"2025-01-07T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.458,"sp":90.47,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4811,"q2v":2.2182,"cvpos":0.4674}},"lxr_fc_rights":86.13},{"date":"2025-01-06T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.454,"sp":90.32,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4817,"q2v":2.2182,"cvpos":0.4621}},"lxr_fc_rights":85.99},{"date":"2025-01-03T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.501,"sp":92.05,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4823,"q2v":2.2184,"cvpos":0.5153}},"lxr_fc_rights":87.63},{"date":"2025-01-02T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.498,"sp":91.94,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4823,"q2v":2.2184,"cvpos":0.5126}},"lxr_fc_rights":87.53},{"date":"2024-12-31T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.506,"sp":92.23,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4821,"q2v":2.2182,"cvpos":0.5186}},"lxr_fc_rights":87.81},{"date":"2024-12-30T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.501,"sp":92.06,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4821,"q2v":2.2182,"cvpos":0.5146}},"lxr_fc_rights":87.64},{"date":"2024-12-27T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.513,"sp":92.51,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.5239}},"lxr_fc_rights":88.07},{"date":"2024-12-26T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.501,"sp":92.06,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.5133}},"lxr_fc_rights":87.64},{"date":"2024-12-24T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.51,"sp":92.37,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4823,"q2v":2.2184,"cvpos":0.5206}},"lxr_fc_rights":87.94},{"date":"2024-12-23T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.523,"sp":92.86,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4821,"q2v":2.2182,"cvpos":0.5332}},"lxr_fc_rights":88.41},{"date":"2024-12-20T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.52,"sp":92.75,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.5279}},"lxr_fc_rights":88.3},{"date":"2024-12-19T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.479,"sp":91.24,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.492}},"lxr_fc_rights":86.86},{"date":"2024-12-18T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.47,"sp":90.91,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.4794}},"lxr_fc_rights":86.55},{"date":"2024-12-17T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.497,"sp":91.92,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.508}},"lxr_fc_rights":87.51},{"date":"2024-12-16T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.493,"sp":91.77,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.5053}},"lxr_fc_rights":87.37},{"date":"2024-12-13T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.519,"sp":92.71,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4828,"q2v":2.2184,"cvpos":0.5199}},"lxr_fc_rights":88.26},{"date":"2024-12-12T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.523,"sp":92.85,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4828,"q2v":2.2184,"cvpos":0.5225}},"lxr_fc_rights":88.4},{"date":"2024-12-11T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.544,"sp":93.63,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4827,"q2v":2.2184,"cvpos":0.5458}},"lxr_fc_rights":89.14},{"date":"2024-12-10T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.584,"sp":95.1,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.5678}},"lxr_fc_rights":90.54},{"date":"2024-12-09T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.597,"sp":95.58,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.5785}},"lxr_fc_rights":90.99},{"date":"2024-12-06T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.604,"sp":95.85,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4828,"q2v":2.2184,"cvpos":0.5902}},"lxr_fc_rights":91.25},{"date":"2024-12-05T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.648,"sp":97.45,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4828,"q2v":2.2184,"cvpos":0.6366}},"lxr_fc_rights":92.76},{"date":"2024-12-04T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.615,"sp":96.25,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4827,"q2v":2.2184,"cvpos":0.5989}},"lxr_fc_rights":91.63},{"date":"2024-12-03T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.636,"sp":97.02,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.6277}},"lxr_fc_rights":92.35},{"date":"2024-12-02T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.669,"sp":98.22,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.6662}},"lxr_fc_rights":93.48},{"date":"2024-11-29T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.713,"sp":99.86,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7215}},"lxr_fc_rights":95.03},{"date":"2024-11-27T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.714,"sp":99.89,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7241}},"lxr_fc_rights":95.06},{"date":"2024-11-26T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.699,"sp":99.33,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7118}},"lxr_fc_rights":94.53},{"date":"2024-11-25T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.665,"sp":98.1,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6653}},"lxr_fc_rights":93.37},{"date":"2024-11-22T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.651,"sp":97.59,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6512}},"lxr_fc_rights":92.89},{"date":"2024-11-21T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.665,"sp":98.08,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6658}},"lxr_fc_rights":93.35},{"date":"2024-11-20T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.63,"sp":96.8,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6255}},"lxr_fc_rights":92.15},{"date":"2024-11-19T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.627,"sp":96.7,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.6237}},"lxr_fc_rights":92.05},{"date":"2024-11-18T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.622,"sp":96.49,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.6223}},"lxr_fc_rights":91.85},{"date":"2024-11-15T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.617,"sp":96.31,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.618}},"lxr_fc_rights":91.68},{"date":"2024-11-14T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.547,"sp":93.76,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.5531}},"lxr_fc_rights":89.28},{"date":"2024-11-13T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.536,"sp":93.33,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.5418}},"lxr_fc_rights":88.87},{"date":"2024-11-12T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.526,"sp":92.96,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.5319}},"lxr_fc_rights":88.52},{"date":"2024-11-11T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.568,"sp":94.51,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.5705}},"lxr_fc_rights":89.99},{"date":"2024-11-08T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.619,"sp":96.4,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6207}},"lxr_fc_rights":91.77},{"date":"2024-11-07T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.617,"sp":96.33,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6207}},"lxr_fc_rights":90.83},{"date":"2024-11-06T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.615,"sp":96.25,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6189}},"lxr_fc_rights":90.75},{"date":"2024-11-05T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.736,"sp":100.4,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.7447}},"lxr_fc_rights":94.66},{"date":"2024-11-04T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.682,"sp":98.4,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4823,"q2v":2.2182,"cvpos":0.6951}},"lxr_fc_rights":92.78},{"date":"2024-11-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.651,"sp":97.25,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6552}},"lxr_fc_rights":91.69},{"date":"2024-10-31T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.691,"sp":98.75,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7095}},"lxr_fc_rights":93.11},{"date":"2024-10-30T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.655,"sp":97.4,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.66}},"lxr_fc_rights":91.83},{"date":"2024-10-29T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.654,"sp":97.39,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.6582}},"lxr_fc_rights":91.82},{"date":"2024-10-28T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.701,"sp":99.11,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.7168}},"lxr_fc_rights":93.45},{"date":"2024-10-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.676,"sp":98.19,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.691}},"lxr_fc_rights":92.58},{"date":"2024-10-24T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.709,"sp":99.39,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7215}},"lxr_fc_rights":93.71},{"date":"2024-10-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.748,"sp":100.83,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.757}},"lxr_fc_rights":95.07},{"date":"2024-10-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.722,"sp":99.89,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.7354}},"lxr_fc_rights":94.18},{"date":"2024-10-21T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.73,"sp":100.16,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.738}},"lxr_fc_rights":94.44},{"date":"2024-10-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.744,"sp":100.69,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7546}},"lxr_fc_rights":94.94},{"date":"2024-10-17T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.75,"sp":100.91,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7613}},"lxr_fc_rights":95.14},{"date":"2024-10-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.761,"sp":101.32,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7703}},"lxr_fc_rights":95.53},{"date":"2024-10-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.716,"sp":99.66,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.7354}},"lxr_fc_rights":93.96},{"date":"2024-10-14T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.693,"sp":98.79,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.7194}},"lxr_fc_rights":93.14},{"date":"2024-10-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.678,"sp":98.25,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7003}},"lxr_fc_rights":92.64},{"date":"2024-10-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.65,"sp":97.22,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6618}},"lxr_fc_rights":91.66},{"date":"2024-10-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.663,"sp":97.72,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.676}},"lxr_fc_rights":92.14},{"date":"2024-10-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.676,"sp":98.2,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.6995}},"lxr_fc_rights":92.59},{"date":"2024-10-07T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.673,"sp":98.06,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.6902}},"lxr_fc_rights":92.46},{"date":"2024-10-04T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.733,"sp":100.28,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.748}},"lxr_fc_rights":94.55},{"date":"2024-10-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.763,"sp":101.37,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7719}},"lxr_fc_rights":95.58},{"date":"2024-10-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.775,"sp":101.81,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7862}},"lxr_fc_rights":95.99},{"date":"2024-10-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.786,"sp":102.22,"statistics":{"ps_ttm":{"q8v":2.786,"q5v":2.4825,"q2v":2.2182,"cvpos":0.8005}},"lxr_fc_rights":96.38},{"date":"2024-09-30T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.796,"sp":102.6,"statistics":{"ps_ttm":{"q8v":2.7841,"q5v":2.4825,"q2v":2.2182,"cvpos":0.8098}},"lxr_fc_rights":96.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.776,"sp":101.84,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7905}},"lxr_fc_rights":96.02},{"date":"2024-09-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.746,"sp":100.74,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7653}},"lxr_fc_rights":94.98},{"date":"2024-09-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.757,"sp":101.15,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7729}},"lxr_fc_rights":95.37},{"date":"2024-09-24T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.764,"sp":101.41,"statistics":{"ps_ttm":{"q8v":2.7838,"q5v":2.4825,"q2v":2.2182,"cvpos":0.7779}},"lxr_fc_rights":95.61},{"date":"2024-09-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.794,"sp":102.53,"statistics":{"ps_ttm":{"q8v":2.7838,"q5v":2.4825,"q2v":2.2182,"cvpos":0.8098}},"lxr_fc_rights":96.67},{"date":"2024-09-20T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.784,"sp":102.15,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":2.4825,"q2v":2.2184,"cvpos":0.8037}},"lxr_fc_rights":96.31},{"date":"2024-09-19T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.773,"sp":101.74,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7891}},"lxr_fc_rights":95.93},{"date":"2024-09-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.813,"sp":103.22,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.4825,"q2v":2.2184,"cvpos":0.8274}},"lxr_fc_rights":97.32},{"date":"2024-09-17T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.84,"sp":104.21,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.4825,"q2v":2.2182,"cvpos":0.8484}},"lxr_fc_rights":98.25},{"date":"2024-09-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.86,"sp":104.95,"statistics":{"ps_ttm":{"q8v":2.7814,"q5v":2.4825,"q2v":2.2182,"cvpos":0.8697}},"lxr_fc_rights":98.95},{"date":"2024-09-13T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.839,"sp":104.17,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4825,"q2v":2.2184,"cvpos":0.8501}},"lxr_fc_rights":98.22},{"date":"2024-09-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.807,"sp":102.99,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4825,"q2v":2.2184,"cvpos":0.8249}},"lxr_fc_rights":97.1},{"date":"2024-09-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.809,"sp":103.05,"statistics":{"ps_ttm":{"q8v":2.7797,"q5v":2.4825,"q2v":2.2184,"cvpos":0.826}},"lxr_fc_rights":97.16},{"date":"2024-09-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.814,"sp":103.23,"statistics":{"ps_ttm":{"q8v":2.7797,"q5v":2.4825,"q2v":2.2182,"cvpos":0.8324}},"lxr_fc_rights":97.33},{"date":"2024-09-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.825,"sp":103.66,"statistics":{"ps_ttm":{"q8v":2.7797,"q5v":2.4825,"q2v":2.2182,"cvpos":0.8391}},"lxr_fc_rights":97.74},{"date":"2024-09-06T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.781,"sp":102.05,"statistics":{"ps_ttm":{"q8v":2.7801,"q5v":2.4825,"q2v":2.2184,"cvpos":0.8011}},"lxr_fc_rights":96.23},{"date":"2024-09-05T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.81,"sp":103.1,"statistics":{"ps_ttm":{"q8v":2.7797,"q5v":2.4825,"q2v":2.2184,"cvpos":0.826}},"lxr_fc_rights":97.22},{"date":"2024-09-04T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.792,"sp":102.43,"statistics":{"ps_ttm":{"q8v":2.7797,"q5v":2.4825,"q2v":2.2182,"cvpos":0.8138}},"lxr_fc_rights":96.59},{"date":"2024-09-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.768,"sp":101.57,"statistics":{"ps_ttm":{"q8v":2.7779,"q5v":2.4823,"q2v":2.2182,"cvpos":0.7923}},"lxr_fc_rights":95.79},{"date":"2024-08-30T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.733,"sp":100.28,"statistics":{"ps_ttm":{"q8v":2.7828,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7653}},"lxr_fc_rights":94.58},{"date":"2024-08-29T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.719,"sp":99.75,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7533}},"lxr_fc_rights":94.08},{"date":"2024-08-28T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.686,"sp":98.54,"statistics":{"ps_ttm":{"q8v":2.7831,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7278}},"lxr_fc_rights":92.95},{"date":"2024-08-27T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.686,"sp":98.54,"statistics":{"ps_ttm":{"q8v":2.7835,"q5v":2.4825,"q2v":2.2182,"cvpos":0.7287}},"lxr_fc_rights":92.95},{"date":"2024-08-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.699,"sp":99.02,"statistics":{"ps_ttm":{"q8v":2.7837,"q5v":2.4825,"q2v":2.2182,"cvpos":0.7394}},"lxr_fc_rights":93.4},{"date":"2024-08-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.678,"sp":98.25,"statistics":{"ps_ttm":{"q8v":2.7861,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7162}},"lxr_fc_rights":92.68},{"date":"2024-08-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.679,"sp":98.29,"statistics":{"ps_ttm":{"q8v":2.7862,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7175}},"lxr_fc_rights":92.72},{"date":"2024-08-21T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.671,"sp":98.01,"statistics":{"ps_ttm":{"q8v":2.7862,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7039}},"lxr_fc_rights":92.46},{"date":"2024-08-20T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.661,"sp":97.64,"statistics":{"ps_ttm":{"q8v":2.7893,"q5v":2.4825,"q2v":2.2182,"cvpos":0.6915}},"lxr_fc_rights":92.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.658,"sp":97.54,"statistics":{"ps_ttm":{"q8v":2.7927,"q5v":2.4825,"q2v":2.2182,"cvpos":0.6902}},"lxr_fc_rights":92.02},{"date":"2024-08-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.642,"sp":96.94,"statistics":{"ps_ttm":{"q8v":2.7991,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6698}},"lxr_fc_rights":91.46},{"date":"2024-08-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.632,"sp":96.56,"statistics":{"ps_ttm":{"q8v":2.7991,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6538}},"lxr_fc_rights":91.1},{"date":"2024-08-14T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.65,"sp":97.24,"statistics":{"ps_ttm":{"q8v":2.7991,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6773}},"lxr_fc_rights":91.74},{"date":"2024-08-13T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.675,"sp":98.13,"statistics":{"ps_ttm":{"q8v":2.8004,"q5v":2.4825,"q2v":2.2182,"cvpos":0.7061}},"lxr_fc_rights":92.57},{"date":"2024-08-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.648,"sp":97.14,"statistics":{"ps_ttm":{"q8v":2.8025,"q5v":2.4825,"q2v":2.2182,"cvpos":0.6742}},"lxr_fc_rights":91.64},{"date":"2024-08-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.658,"sp":97.53,"statistics":{"ps_ttm":{"q8v":2.8041,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6817}},"lxr_fc_rights":92.01},{"date":"2024-08-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.672,"sp":98.04,"statistics":{"ps_ttm":{"q8v":2.8098,"q5v":2.4825,"q2v":2.2184,"cvpos":0.695}},"lxr_fc_rights":91.66},{"date":"2024-08-07T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.714,"sp":99.57,"statistics":{"ps_ttm":{"q8v":2.8098,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7317}},"lxr_fc_rights":93.09},{"date":"2024-08-06T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.679,"sp":98.29,"statistics":{"ps_ttm":{"q8v":2.8101,"q5v":2.4825,"q2v":2.2182,"cvpos":0.7061}},"lxr_fc_rights":91.9},{"date":"2024-08-05T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.673,"sp":98.06,"statistics":{"ps_ttm":{"q8v":2.8104,"q5v":2.4825,"q2v":2.2182,"cvpos":0.6968}},"lxr_fc_rights":91.68},{"date":"2024-08-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.774,"sp":101.79,"statistics":{"ps_ttm":{"q8v":2.813,"q5v":2.4825,"q2v":2.2184,"cvpos":0.7666}},"lxr_fc_rights":95.17},{"date":"2024-08-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.759,"sp":101.24,"statistics":{"ps_ttm":{"q8v":2.813,"q5v":2.4825,"q2v":2.2184,"cvpos":0.756}},"lxr_fc_rights":94.65},{"date":"2024-07-31T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.674,"sp":98.12,"statistics":{"ps_ttm":{"q8v":2.813,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6972}},"lxr_fc_rights":91.74},{"date":"2024-07-30T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.675,"sp":98.14,"statistics":{"ps_ttm":{"q8v":2.8152,"q5v":2.4825,"q2v":2.2182,"cvpos":0.6995}},"lxr_fc_rights":91.76},{"date":"2024-07-29T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.649,"sp":97.07,"statistics":{"ps_ttm":{"q8v":2.8152,"q5v":2.4825,"q2v":2.2182,"cvpos":0.6742}},"lxr_fc_rights":90.76},{"date":"2024-07-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.632,"sp":96.45,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6538}},"lxr_fc_rights":90.18},{"date":"2024-07-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.615,"sp":95.84,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6326}},"lxr_fc_rights":89.61},{"date":"2024-07-24T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.593,"sp":95.02,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":2.4825,"q2v":2.2184,"cvpos":0.6042}},"lxr_fc_rights":88.84},{"date":"2024-07-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.555,"sp":93.64,"statistics":{"ps_ttm":{"q8v":2.819,"q5v":2.4825,"q2v":2.2182,"cvpos":0.5612}},"lxr_fc_rights":87.55},{"date":"2024-07-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.575,"sp":94.35,"statistics":{"ps_ttm":{"q8v":2.819,"q5v":2.4825,"q2v":2.2182,"cvpos":0.5771}},"lxr_fc_rights":88.21},{"date":"2024-07-19T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.542,"sp":93.14,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":2.4825,"q2v":2.2184,"cvpos":0.5464}},"lxr_fc_rights":87.08},{"date":"2024-07-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.551,"sp":93.49,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":2.4825,"q2v":2.2184,"cvpos":0.5517}},"lxr_fc_rights":87.41},{"date":"2024-07-17T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.552,"sp":93.52,"statistics":{"ps_ttm":{"q8v":2.8178,"q5v":2.4825,"q2v":2.2184,"cvpos":0.5525}},"lxr_fc_rights":87.44},{"date":"2024-07-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.506,"sp":91.85,"statistics":{"ps_ttm":{"q8v":2.819,"q5v":2.4825,"q2v":2.2182,"cvpos":0.5146}},"lxr_fc_rights":85.88},{"date":"2024-07-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.482,"sp":90.94,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.4825,"q2v":2.2182,"cvpos":0.496}},"lxr_fc_rights":85.02},{"date":"2024-07-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.482,"sp":90.96,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.4828,"q2v":2.2184,"cvpos":0.496}},"lxr_fc_rights":85.04},{"date":"2024-07-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.479,"sp":90.84,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.4872,"q2v":2.2184,"cvpos":0.4907}},"lxr_fc_rights":84.93},{"date":"2024-07-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.408,"sp":88.25,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.4898,"q2v":2.2184,"cvpos":0.4077}},"lxr_fc_rights":82.51},{"date":"2024-07-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.393,"sp":87.69,"statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.4923,"q2v":2.2182,"cvpos":0.3777}},"lxr_fc_rights":81.99},{"date":"2024-07-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.377,"sp":87.11,"statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.4963,"q2v":2.2182,"cvpos":0.3537}},"lxr_fc_rights":81.44},{"date":"2024-07-05T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.398,"sp":87.86,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.498,"q2v":2.2184,"cvpos":0.3806}},"lxr_fc_rights":82.14},{"date":"2024-07-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.389,"sp":87.56,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.4989,"q2v":2.2184,"cvpos":0.3705}},"lxr_fc_rights":81.86},{"date":"2024-07-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.391,"sp":87.62,"statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.4998,"q2v":2.2182,"cvpos":0.3723}},"lxr_fc_rights":81.92},{"date":"2024-07-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.382,"sp":87.28,"statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.5019,"q2v":2.2182,"cvpos":0.3617}},"lxr_fc_rights":81.6},{"date":"2024-06-28T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.394,"sp":87.74,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5065,"q2v":2.2184,"cvpos":0.3727}},"lxr_fc_rights":82.03},{"date":"2024-06-27T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.41,"sp":88.3,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5066,"q2v":2.2184,"cvpos":0.4005}},"lxr_fc_rights":82.56},{"date":"2024-06-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.378,"sp":87.16,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5071,"q2v":2.2184,"cvpos":0.3559}},"lxr_fc_rights":81.49},{"ps_ttm":2.371,"sp":86.89,"stockId":100000000490400,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.5075,"q2v":2.2182,"cvpos":0.3457}},"lxr_fc_rights":81.24},{"ps_ttm":2.405,"sp":88.14,"stockId":100000000490400,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.5097,"q2v":2.2182,"cvpos":0.3883}},"lxr_fc_rights":82.41},{"ps_ttm":2.375,"sp":87.05,"stockId":100000000490400,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.515,"q2v":2.2184,"cvpos":0.3488}},"lxr_fc_rights":81.39},{"ps_ttm":2.398,"sp":87.88,"stockId":100000000490400,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5166,"q2v":2.2184,"cvpos":0.3727}},"lxr_fc_rights":82.16},{"ps_ttm":2.389,"sp":87.55,"stockId":100000000490400,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5181,"q2v":2.2184,"cvpos":0.3639}},"lxr_fc_rights":81.85},{"ps_ttm":2.395,"sp":87.75,"stockId":100000000490400,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5206,"q2v":2.2184,"cvpos":0.3679}},"lxr_fc_rights":82.04},{"ps_ttm":2.401,"sp":88,"stockId":100000000490400,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5237,"q2v":2.2184,"cvpos":0.3748}},"lxr_fc_rights":82.28},{"ps_ttm":2.399,"sp":87.9,"stockId":100000000490400,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5248,"q2v":2.2184,"cvpos":0.3695}},"lxr_fc_rights":82.18},{"ps_ttm":2.4,"sp":87.96,"stockId":100000000490400,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5252,"q2v":2.2184,"cvpos":0.37}},"lxr_fc_rights":82.24},{"ps_ttm":2.413,"sp":88.41,"stockId":100000000490400,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5254,"q2v":2.2184,"cvpos":0.3891}},"lxr_fc_rights":82.66},{"ps_ttm":2.416,"sp":88.55,"stockId":100000000490400,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5261,"q2v":2.2184,"cvpos":0.3918}},"lxr_fc_rights":82.79},{"ps_ttm":2.41,"sp":88.3,"stockId":100000000490400,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5277,"q2v":2.2184,"cvpos":0.3868}},"lxr_fc_rights":82.56},{"ps_ttm":2.42,"sp":88.7,"stockId":100000000490400,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5283,"q2v":2.2184,"cvpos":0.3974}},"lxr_fc_rights":82.93},{"ps_ttm":2.427,"sp":88.95,"stockId":100000000490400,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5288,"q2v":2.2184,"cvpos":0.4072}},"lxr_fc_rights":83.16},{"ps_ttm":2.466,"sp":90.38,"stockId":100000000490400,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5293,"q2v":2.2184,"cvpos":0.4409}},"lxr_fc_rights":84.5},{"ps_ttm":2.458,"sp":90.08,"stockId":100000000490400,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5299,"q2v":2.2184,"cvpos":0.4329}},"lxr_fc_rights":84.22},{"ps_ttm":2.463,"sp":90.25,"stockId":100000000490400,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5334,"q2v":2.2184,"cvpos":0.4331}},"lxr_fc_rights":84.38},{"ps_ttm":2.406,"sp":88.16,"stockId":100000000490400,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5358,"q2v":2.2184,"cvpos":0.3793}},"lxr_fc_rights":82.43},{"ps_ttm":2.387,"sp":87.47,"stockId":100000000490400,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5368,"q2v":2.2184,"cvpos":0.3612}},"lxr_fc_rights":81.78},{"ps_ttm":2.418,"sp":88.62,"stockId":100000000490400,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.5378,"q2v":2.2182,"cvpos":0.3923}},"lxr_fc_rights":82.86},{"ps_ttm":2.428,"sp":88.97,"stockId":100000000490400,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5423,"q2v":2.2184,"cvpos":0.4026}},"lxr_fc_rights":83.18},{"ps_ttm":2.436,"sp":89.28,"stockId":100000000490400,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5438,"q2v":2.2184,"cvpos":0.4093}},"lxr_fc_rights":83.47},{"ps_ttm":2.496,"sp":91.48,"stockId":100000000490400,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5443,"q2v":2.2184,"cvpos":0.4589}},"lxr_fc_rights":85.53},{"ps_ttm":2.527,"sp":92.62,"stockId":100000000490400,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5444,"q2v":2.2184,"cvpos":0.4847}},"lxr_fc_rights":86.6},{"ps_ttm":2.527,"sp":92.59,"stockId":100000000490400,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5454,"q2v":2.2184,"cvpos":0.4834}},"lxr_fc_rights":86.57},{"ps_ttm":2.529,"sp":92.67,"stockId":100000000490400,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5533,"q2v":2.2184,"cvpos":0.4834}},"lxr_fc_rights":86.64},{"ps_ttm":2.525,"sp":92.54,"stockId":100000000490400,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5542,"q2v":2.2184,"cvpos":0.4795}},"lxr_fc_rights":86.52},{"ps_ttm":2.51,"sp":91.97,"stockId":100000000490400,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5544,"q2v":2.2184,"cvpos":0.4695}},"lxr_fc_rights":85.99},{"ps_ttm":2.477,"sp":90.79,"stockId":100000000490400,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.556,"q2v":2.2184,"cvpos":0.4462}},"lxr_fc_rights":84.88},{"ps_ttm":2.497,"sp":91.52,"stockId":100000000490400,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.5582,"q2v":2.2184,"cvpos":0.4582}},"lxr_fc_rights":85.57},{"date":"2024-05-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.5,"sp":91.61,"statistics":{"ps_ttm":{"q8v":2.8194,"q5v":2.56,"q2v":2.2184,"cvpos":0.4583}},"lxr_fc_rights":85.65},{"date":"2024-05-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.482,"sp":90.95,"statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.5631,"q2v":2.2184,"cvpos":0.449}},"lxr_fc_rights":85.03},{"date":"2024-05-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.472,"sp":90.58,"statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.5655,"q2v":2.2184,"cvpos":0.439}},"lxr_fc_rights":83.86},{"date":"2024-05-07T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.452,"sp":89.87,"statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.5655,"q2v":2.2184,"cvpos":0.421}},"lxr_fc_rights":83.2},{"date":"2024-05-06T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.423,"sp":88.81,"statistics":{"ps_ttm":{"q8v":2.8199,"q5v":2.5661,"q2v":2.2184,"cvpos":0.4011}},"lxr_fc_rights":82.22},{"date":"2024-05-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.418,"sp":88.6,"statistics":{"ps_ttm":{"q8v":2.8232,"q5v":2.5688,"q2v":2.2184,"cvpos":0.3881}},"lxr_fc_rights":82.03},{"date":"2024-05-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.408,"sp":88.25,"statistics":{"ps_ttm":{"q8v":2.8235,"q5v":2.5713,"q2v":2.2184,"cvpos":0.3815}},"lxr_fc_rights":81.7},{"date":"2024-05-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.405,"sp":88.15,"statistics":{"ps_ttm":{"q8v":2.8235,"q5v":2.5728,"q2v":2.2184,"cvpos":0.3767}},"lxr_fc_rights":81.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.348,"sp":86.03,"statistics":{"ps_ttm":{"q8v":2.8235,"q5v":2.573,"q2v":2.2184,"cvpos":0.324}},"lxr_fc_rights":79.65},{"date":"2024-04-29T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.402,"sp":86.67,"statistics":{"ps_ttm":{"q8v":2.8246,"q5v":2.5737,"q2v":2.2184,"cvpos":0.3718}},"lxr_fc_rights":80.24},{"date":"2024-04-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.363,"sp":85.26,"statistics":{"ps_ttm":{"q8v":2.8251,"q5v":2.5772,"q2v":2.2184,"cvpos":0.3377}},"lxr_fc_rights":78.94},{"date":"2024-04-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.408,"sp":86.86,"statistics":{"ps_ttm":{"q8v":2.826,"q5v":2.5788,"q2v":2.2184,"cvpos":0.3748}},"lxr_fc_rights":80.42},{"date":"2024-04-24T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.394,"sp":86.37,"statistics":{"ps_ttm":{"q8v":2.826,"q5v":2.5791,"q2v":2.2184,"cvpos":0.3621}},"lxr_fc_rights":79.96},{"date":"2024-04-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.372,"sp":85.56,"statistics":{"ps_ttm":{"q8v":2.826,"q5v":2.5793,"q2v":2.2184,"cvpos":0.3426}},"lxr_fc_rights":79.21},{"date":"2024-04-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.353,"sp":84.9,"statistics":{"ps_ttm":{"q8v":2.8261,"q5v":2.5801,"q2v":2.2184,"cvpos":0.3267}},"lxr_fc_rights":78.6},{"date":"2024-04-19T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.334,"sp":84.2,"statistics":{"ps_ttm":{"q8v":2.8285,"q5v":2.5819,"q2v":2.2184,"cvpos":0.3126}},"lxr_fc_rights":77.95},{"date":"2024-04-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.289,"sp":82.56,"statistics":{"ps_ttm":{"q8v":2.8289,"q5v":2.5828,"q2v":2.2184,"cvpos":0.2675}},"lxr_fc_rights":76.44},{"date":"2024-04-17T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.252,"sp":81.24,"statistics":{"ps_ttm":{"q8v":2.8289,"q5v":2.5834,"q2v":2.2184,"cvpos":0.2334}},"lxr_fc_rights":75.21},{"date":"2024-04-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.204,"sp":79.51,"statistics":{"ps_ttm":{"q8v":2.8289,"q5v":2.5839,"q2v":2.2184,"cvpos":0.1846}},"lxr_fc_rights":73.61},{"date":"2024-04-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.243,"sp":80.91,"statistics":{"ps_ttm":{"q8v":2.8296,"q5v":2.5844,"q2v":2.2195,"cvpos":0.2244}},"lxr_fc_rights":74.91},{"date":"2024-04-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.276,"sp":82.1,"statistics":{"ps_ttm":{"q8v":2.8311,"q5v":2.5857,"q2v":2.2195,"cvpos":0.2517}},"lxr_fc_rights":76.01},{"date":"2024-04-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.298,"sp":82.91,"statistics":{"ps_ttm":{"q8v":2.8314,"q5v":2.586,"q2v":2.2195,"cvpos":0.2715}},"lxr_fc_rights":76.76},{"date":"2024-04-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.309,"sp":83.29,"statistics":{"ps_ttm":{"q8v":2.8314,"q5v":2.5862,"q2v":2.2195,"cvpos":0.2798}},"lxr_fc_rights":77.11},{"date":"2024-04-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.358,"sp":85.08,"statistics":{"ps_ttm":{"q8v":2.8314,"q5v":2.5874,"q2v":2.2195,"cvpos":0.3214}},"lxr_fc_rights":78.77},{"date":"2024-04-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.336,"sp":84.27,"statistics":{"ps_ttm":{"q8v":2.8319,"q5v":2.5891,"q2v":2.2195,"cvpos":0.3041}},"lxr_fc_rights":78.02},{"date":"2024-04-05T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.327,"sp":83.95,"statistics":{"ps_ttm":{"q8v":2.833,"q5v":2.5898,"q2v":2.2195,"cvpos":0.294}},"lxr_fc_rights":77.72},{"date":"2024-04-04T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.327,"sp":83.96,"statistics":{"ps_ttm":{"q8v":2.8332,"q5v":2.5902,"q2v":2.2195,"cvpos":0.294}},"lxr_fc_rights":77.73},{"date":"2024-04-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.338,"sp":84.33,"statistics":{"ps_ttm":{"q8v":2.8332,"q5v":2.5904,"q2v":2.2195,"cvpos":0.3024}},"lxr_fc_rights":78.08},{"date":"2024-04-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.362,"sp":85.21,"statistics":{"ps_ttm":{"q8v":2.8332,"q5v":2.5915,"q2v":2.2195,"cvpos":0.3187}},"lxr_fc_rights":78.89},{"date":"2024-04-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.344,"sp":84.56,"statistics":{"ps_ttm":{"q8v":2.8335,"q5v":2.5926,"q2v":2.2184,"cvpos":0.3072}},"lxr_fc_rights":78.29},{"date":"2024-03-28T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.387,"sp":86.1,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.5973,"q2v":2.2195,"cvpos":0.3338}},"lxr_fc_rights":79.71},{"date":"2024-03-27T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.351,"sp":84.8,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.5975,"q2v":2.2195,"cvpos":0.3077}},"lxr_fc_rights":78.51},{"date":"2024-03-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.286,"sp":82.48,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.5978,"q2v":2.2195,"cvpos":0.2616}},"lxr_fc_rights":76.36},{"date":"2024-03-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.297,"sp":82.87,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.5984,"q2v":2.2195,"cvpos":0.2683}},"lxr_fc_rights":76.72},{"date":"2024-03-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.299,"sp":82.95,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.5993,"q2v":2.2195,"cvpos":0.2689}},"lxr_fc_rights":76.8},{"date":"2024-03-21T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.304,"sp":83.1,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.5997,"q2v":2.2195,"cvpos":0.2728}},"lxr_fc_rights":76.94},{"date":"2024-03-20T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.297,"sp":82.85,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.5999,"q2v":2.2195,"cvpos":0.2666}},"lxr_fc_rights":76.7},{"date":"2024-03-19T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.31,"sp":83.32,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6001,"q2v":2.2195,"cvpos":0.2736}},"lxr_fc_rights":77.14},{"date":"2024-03-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.277,"sp":82.16,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6018,"q2v":2.2195,"cvpos":0.255}},"lxr_fc_rights":76.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.276,"sp":82.11,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.604,"q2v":2.2195,"cvpos":0.2517}},"lxr_fc_rights":76.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.269,"sp":81.86,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6055,"q2v":2.2195,"cvpos":0.2411}},"lxr_fc_rights":75.79},{"date":"2024-03-13T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.301,"sp":83,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6068,"q2v":2.2195,"cvpos":0.2639}},"lxr_fc_rights":76.84},{"date":"2024-03-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.312,"sp":83.39,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6074,"q2v":2.2195,"cvpos":0.2696}},"lxr_fc_rights":77.2},{"date":"2024-03-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.321,"sp":83.73,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6084,"q2v":2.2195,"cvpos":0.2722}},"lxr_fc_rights":77.52},{"date":"2024-03-08T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.324,"sp":83.84,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6091,"q2v":2.2195,"cvpos":0.2728}},"lxr_fc_rights":77.62},{"date":"2024-03-07T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.331,"sp":84.1,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6102,"q2v":2.2195,"cvpos":0.2821}},"lxr_fc_rights":77.86},{"date":"2024-03-06T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.326,"sp":83.92,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6108,"q2v":2.2195,"cvpos":0.2745}},"lxr_fc_rights":77.7},{"date":"2024-03-05T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.33,"sp":84.05,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6108,"q2v":2.2195,"cvpos":0.2762}},"lxr_fc_rights":77.82},{"date":"2024-03-04T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.355,"sp":84.95,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6118,"q2v":2.2195,"cvpos":0.2869}},"lxr_fc_rights":78.65},{"date":"2024-03-01T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.356,"sp":84.99,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6108,"q2v":2.2195,"cvpos":0.2861}},"lxr_fc_rights":78.69},{"date":"2024-02-29T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.361,"sp":85.19,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6108,"q2v":2.2195,"cvpos":0.2901}},"lxr_fc_rights":78.87},{"date":"2024-02-28T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.31,"sp":83.32,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6108,"q2v":2.2195,"cvpos":0.2679}},"lxr_fc_rights":77.14},{"date":"2024-02-27T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.33,"sp":84.07,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6118,"q2v":2.2195,"cvpos":0.2749}},"lxr_fc_rights":77.83},{"date":"2024-02-26T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.239,"sp":80.77,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.6128,"q2v":2.2184,"cvpos":0.2194}},"lxr_fc_rights":74.78},{"date":"2024-02-23T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.248,"sp":82.45,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6108,"q2v":2.2195,"cvpos":0.2255}},"lxr_fc_rights":76.33},{"date":"2024-02-22T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.236,"sp":82,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6108,"q2v":2.2195,"cvpos":0.2162}},"lxr_fc_rights":75.92},{"date":"2024-02-21T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.251,"sp":82.56,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6108,"q2v":2.2195,"cvpos":0.2255}},"lxr_fc_rights":76.44},{"date":"2024-02-20T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.205,"sp":80.88,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6118,"q2v":2.2195,"cvpos":0.1859}},"lxr_fc_rights":74.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.218,"sp":81.35,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6138,"q2v":2.2214,"cvpos":0.196}},"lxr_fc_rights":75.32},{"date":"2024-02-15T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.218,"sp":81.36,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6138,"q2v":2.222,"cvpos":0.196}},"lxr_fc_rights":75.33},{"date":"2024-02-14T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.149,"sp":78.8,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6149,"q2v":2.2234,"cvpos":0.1286}},"lxr_fc_rights":72.96},{"date":"2024-02-13T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.148,"sp":78.78,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6156,"q2v":2.2253,"cvpos":0.1275}},"lxr_fc_rights":72.94},{"date":"2024-02-12T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.116,"sp":77.59,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.6162,"q2v":2.2253,"cvpos":0.0864}},"lxr_fc_rights":71.84},{"date":"2024-02-09T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.09,"sp":76.66,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6176,"q2v":2.2266,"cvpos":0.057}},"lxr_fc_rights":70.97},{"date":"2024-02-08T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.071,"sp":75.94,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6192,"q2v":2.2285,"cvpos":0.0464}},"lxr_fc_rights":70.31},{"date":"2024-02-07T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.109,"sp":77.33,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.621,"q2v":2.2287,"cvpos":0.0769}},"lxr_fc_rights":70.78},{"date":"2024-02-06T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.106,"sp":77.23,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6213,"q2v":2.2294,"cvpos":0.0717}},"lxr_fc_rights":70.68},{"date":"2024-02-05T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.094,"sp":76.8,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.6215,"q2v":2.2294,"cvpos":0.0585}},"lxr_fc_rights":70.29},{"date":"2024-02-02T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.144,"sp":78.63,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6238,"q2v":2.2358,"cvpos":0.1141}},"lxr_fc_rights":71.97},{"date":"2024-02-01T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.173,"sp":79.69,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6238,"q2v":2.2378,"cvpos":0.1353}},"lxr_fc_rights":72.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.131,"sp":78.14,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.626,"q2v":2.2394,"cvpos":0.0955}},"lxr_fc_rights":71.52},{"date":"2024-01-30T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.139,"sp":78.44,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6262,"q2v":2.2422,"cvpos":0.1062}},"lxr_fc_rights":71.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.137,"sp":78.38,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.6264,"q2v":2.2422,"cvpos":0.1037}},"lxr_fc_rights":71.74},{"date":"2024-01-26T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.122,"sp":77.84,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6291,"q2v":2.243,"cvpos":0.0862}},"lxr_fc_rights":71.24},{"date":"2024-01-25T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.129,"sp":78.09,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6301,"q2v":2.2435,"cvpos":0.0915}},"lxr_fc_rights":71.47},{"date":"2024-01-24T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.099,"sp":76.99,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6301,"q2v":2.2506,"cvpos":0.065}},"lxr_fc_rights":70.46},{"date":"2024-01-23T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.13,"sp":78.11,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6302,"q2v":2.2537,"cvpos":0.0903}},"lxr_fc_rights":71.49},{"date":"2024-01-22T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.107,"sp":77.26,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.6303,"q2v":2.2537,"cvpos":0.0691}},"lxr_fc_rights":70.71},{"date":"2024-01-19T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.119,"sp":77.7,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6313,"q2v":2.2576,"cvpos":0.0809}},"lxr_fc_rights":71.11},{"date":"2024-01-18T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.132,"sp":78.2,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6317,"q2v":2.2596,"cvpos":0.0889}},"lxr_fc_rights":71.57},{"date":"2024-01-17T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.174,"sp":79.73,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6321,"q2v":2.2597,"cvpos":0.1235}},"lxr_fc_rights":72.97},{"date":"2024-01-16T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.208,"sp":80.98,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.6324,"q2v":2.2597,"cvpos":0.1596}},"lxr_fc_rights":74.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.222,"sp":81.49,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6324,"q2v":2.2644,"cvpos":0.1698}},"lxr_fc_rights":74.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.192,"sp":80.4,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6324,"q2v":2.2681,"cvpos":0.1459}},"lxr_fc_rights":73.59},{"date":"2024-01-10T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.251,"sp":82.54,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6324,"q2v":2.2709,"cvpos":0.1883}},"lxr_fc_rights":75.54},{"date":"2024-01-09T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.294,"sp":84.13,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6324,"q2v":2.2722,"cvpos":0.2191}},"lxr_fc_rights":77},{"date":"2024-01-08T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.304,"sp":84.51,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.6324,"q2v":2.2709,"cvpos":0.2234}},"lxr_fc_rights":77.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.292,"sp":84.07,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6336,"q2v":2.2722,"cvpos":0.2162}},"lxr_fc_rights":76.94},{"date":"2024-01-04T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.274,"sp":83.39,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6343,"q2v":2.2722,"cvpos":0.2042}},"lxr_fc_rights":76.32},{"date":"2024-01-03T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.274,"sp":83.38,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6349,"q2v":2.2722,"cvpos":0.2029}},"lxr_fc_rights":76.31},{"date":"2024-01-02T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.268,"sp":83.18,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6353,"q2v":2.2722,"cvpos":0.1979}},"lxr_fc_rights":76.13},{"date":"2023-12-29T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.215,"sp":81.22,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6371,"q2v":2.2724,"cvpos":0.1618}},"lxr_fc_rights":74.34},{"date":"2023-12-28T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.218,"sp":81.33,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6395,"q2v":2.2748,"cvpos":0.1631}},"lxr_fc_rights":74.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.203,"sp":80.81,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.64,"q2v":2.2753,"cvpos":0.1538}},"lxr_fc_rights":73.96},{"date":"2023-12-26T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.201,"sp":80.73,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6408,"q2v":2.2764,"cvpos":0.1527}},"lxr_fc_rights":73.89},{"date":"2023-12-22T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.192,"sp":80.38,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6431,"q2v":2.2787,"cvpos":0.1446}},"lxr_fc_rights":73.57},{"date":"2023-12-21T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.182,"sp":80.04,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.645,"q2v":2.2832,"cvpos":0.1326}},"lxr_fc_rights":73.26},{"date":"2023-12-20T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.19,"sp":80.32,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.646,"q2v":2.2847,"cvpos":0.1393}},"lxr_fc_rights":73.51},{"date":"2023-12-19T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.239,"sp":82.13,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6474,"q2v":2.285,"cvpos":0.1726}},"lxr_fc_rights":75.17},{"date":"2023-12-18T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.229,"sp":81.73,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.6488,"q2v":2.285,"cvpos":0.1649}},"lxr_fc_rights":74.8},{"date":"2023-12-15T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.242,"sp":82.23,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6546,"q2v":2.2933,"cvpos":0.1724}},"lxr_fc_rights":75.26},{"date":"2023-12-14T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.272,"sp":83.33,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6556,"q2v":2.2975,"cvpos":0.1857}},"lxr_fc_rights":76.27},{"date":"2023-12-13T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.279,"sp":83.57,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6558,"q2v":2.3017,"cvpos":0.191}},"lxr_fc_rights":76.49},{"date":"2023-12-12T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.181,"sp":80,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.656,"q2v":2.3023,"cvpos":0.1315}},"lxr_fc_rights":73.22},{"date":"2023-12-11T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.195,"sp":80.49,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.6562,"q2v":2.3023,"cvpos":0.141}},"lxr_fc_rights":73.67},{"date":"2023-12-08T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.172,"sp":79.64,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6572,"q2v":2.319,"cvpos":0.1194}},"lxr_fc_rights":72.89},{"date":"2023-12-07T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.187,"sp":80.2,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6612,"q2v":2.3224,"cvpos":0.1353}},"lxr_fc_rights":73.4},{"date":"2023-12-06T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.191,"sp":80.36,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6626,"q2v":2.3261,"cvpos":0.1366}},"lxr_fc_rights":73.55},{"date":"2023-12-05T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.163,"sp":79.31,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":2.6628,"q2v":2.3268,"cvpos":0.1129}},"lxr_fc_rights":72.59},{"date":"2023-12-04T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.185,"sp":80.13,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.663,"q2v":2.3268,"cvpos":0.1316}},"lxr_fc_rights":73.34},{"date":"2023-12-01T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.195,"sp":80.51,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.6637,"q2v":2.331,"cvpos":0.134}},"lxr_fc_rights":73.69},{"date":"2023-11-30T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.169,"sp":79.55,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.6653,"q2v":2.3365,"cvpos":0.1154}},"lxr_fc_rights":72.81},{"date":"2023-11-29T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.16,"sp":79.215,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.6657,"q2v":2.3384,"cvpos":0.1088}},"lxr_fc_rights":72.5},{"date":"2023-11-28T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.174,"sp":79.73,"statistics":{"ps_ttm":{"q8v":2.8364,"q5v":2.6662,"q2v":2.3386,"cvpos":0.1182}},"lxr_fc_rights":72.97},{"date":"2023-11-27T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.142,"sp":78.54,"statistics":{"ps_ttm":{"q8v":2.838,"q5v":2.6666,"q2v":2.3386,"cvpos":0.0997}},"lxr_fc_rights":71.88},{"date":"2023-11-24T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.14,"sp":78.5,"statistics":{"ps_ttm":{"q8v":2.838,"q5v":2.6669,"q2v":2.3497,"cvpos":0.0983}},"lxr_fc_rights":71.85},{"date":"2023-11-22T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.134,"sp":78.25,"statistics":{"ps_ttm":{"q8v":2.838,"q5v":2.6682,"q2v":2.3567,"cvpos":0.0915}},"lxr_fc_rights":71.62},{"date":"2023-11-21T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.128,"sp":78.04,"statistics":{"ps_ttm":{"q8v":2.838,"q5v":2.669,"q2v":2.3575,"cvpos":0.0837}},"lxr_fc_rights":71.43},{"date":"2023-11-20T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.105,"sp":77.19,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":2.6697,"q2v":2.3575,"cvpos":0.0678}},"lxr_fc_rights":70.65},{"date":"2023-11-17T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.11,"sp":77.39,"statistics":{"ps_ttm":{"q8v":2.838,"q5v":2.6731,"q2v":2.3651,"cvpos":0.0716}},"lxr_fc_rights":70.83},{"date":"2023-11-16T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.11,"sp":77.38,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":2.6737,"q2v":2.3661,"cvpos":0.0703}},"lxr_fc_rights":70.82},{"date":"2023-11-15T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.087,"sp":76.53,"statistics":{"ps_ttm":{"q8v":2.8395,"q5v":2.6745,"q2v":2.3661,"cvpos":0.0544}},"lxr_fc_rights":70.04},{"date":"2023-11-14T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.111,"sp":77.41,"statistics":{"ps_ttm":{"q8v":2.8395,"q5v":2.675,"q2v":2.3732,"cvpos":0.0691}},"lxr_fc_rights":70.85},{"date":"2023-11-13T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.046,"sp":75.02,"statistics":{"ps_ttm":{"q8v":2.8403,"q5v":2.6755,"q2v":2.3732,"cvpos":0.0386}},"lxr_fc_rights":68.66},{"date":"2023-11-10T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.119,"sp":77.7,"statistics":{"ps_ttm":{"q8v":2.8415,"q5v":2.6765,"q2v":2.376,"cvpos":0.0729}},"lxr_fc_rights":71.11},{"date":"2023-11-09T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.107,"sp":77.26,"statistics":{"ps_ttm":{"q8v":2.8425,"q5v":2.6769,"q2v":2.3776,"cvpos":0.065}},"lxr_fc_rights":70.71},{"date":"2023-11-08T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.131,"sp":78.15,"statistics":{"ps_ttm":{"q8v":2.8432,"q5v":2.678,"q2v":2.3784,"cvpos":0.0756}},"lxr_fc_rights":70.72},{"date":"2023-11-07T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.15,"sp":78.85,"statistics":{"ps_ttm":{"q8v":2.8432,"q5v":2.6787,"q2v":2.3796,"cvpos":0.089}},"lxr_fc_rights":71.36},{"date":"2023-11-06T05:00:00.000Z","stockId":100000000490400,"ps_ttm":2.161,"sp":79.25,"statistics":{"ps_ttm":{"q8v":2.8444,"q5v":2.6793,"q2v":2.3796,"cvpos":0.0918}},"lxr_fc_rights":71.72},{"date":"2023-11-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.174,"sp":79.72,"statistics":{"ps_ttm":{"q8v":2.8448,"q5v":2.6795,"q2v":2.3807,"cvpos":0.0968}},"lxr_fc_rights":72.15},{"date":"2023-11-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.161,"sp":79.24,"statistics":{"ps_ttm":{"q8v":2.8464,"q5v":2.6799,"q2v":2.3849,"cvpos":0.0902}},"lxr_fc_rights":71.71},{"date":"2023-11-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.024,"sp":76.48,"statistics":{"ps_ttm":{"q8v":2.8474,"q5v":2.6827,"q2v":2.3855,"cvpos":0.0371}},"lxr_fc_rights":69.21},{"date":"2023-10-31T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.999,"sp":75.54,"statistics":{"ps_ttm":{"q8v":2.8474,"q5v":2.6828,"q2v":2.3883,"cvpos":0.0266}},"lxr_fc_rights":68.36},{"date":"2023-10-30T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.995,"sp":75.41,"statistics":{"ps_ttm":{"q8v":2.849,"q5v":2.683,"q2v":2.3883,"cvpos":0.0253}},"lxr_fc_rights":68.25},{"date":"2023-10-27T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.983,"sp":74.93,"statistics":{"ps_ttm":{"q8v":2.8508,"q5v":2.6834,"q2v":2.3922,"cvpos":0.0186}},"lxr_fc_rights":67.81},{"date":"2023-10-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.005,"sp":75.77,"statistics":{"ps_ttm":{"q8v":2.8518,"q5v":2.6839,"q2v":2.3948,"cvpos":0.0252}},"lxr_fc_rights":68.57},{"date":"2023-10-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.994,"sp":75.36,"statistics":{"ps_ttm":{"q8v":2.8519,"q5v":2.6845,"q2v":2.3979,"cvpos":0.0225}},"lxr_fc_rights":68.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.978,"sp":74.74,"statistics":{"ps_ttm":{"q8v":2.8519,"q5v":2.6845,"q2v":2.4006,"cvpos":0.0173}},"lxr_fc_rights":67.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.941,"sp":73.35,"statistics":{"ps_ttm":{"q8v":2.8527,"q5v":2.6845,"q2v":2.4006,"cvpos":0.0066}},"lxr_fc_rights":66.38},{"date":"2023-10-20T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.941,"sp":73.35,"statistics":{"ps_ttm":{"q8v":2.8547,"q5v":2.6862,"q2v":2.4024,"cvpos":0.0066}},"lxr_fc_rights":66.38},{"date":"2023-10-19T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.969,"sp":74.42,"statistics":{"ps_ttm":{"q8v":2.8548,"q5v":2.6885,"q2v":2.4028,"cvpos":0.0106}},"lxr_fc_rights":67.35},{"date":"2023-10-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.989,"sp":75.17,"statistics":{"ps_ttm":{"q8v":2.8556,"q5v":2.6885,"q2v":2.4031,"cvpos":0.0133}},"lxr_fc_rights":68.03},{"date":"2023-10-17T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.002,"sp":75.67,"statistics":{"ps_ttm":{"q8v":2.8556,"q5v":2.6889,"q2v":2.4066,"cvpos":0.0159}},"lxr_fc_rights":68.48},{"date":"2023-10-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.012,"sp":76.06,"statistics":{"ps_ttm":{"q8v":2.8561,"q5v":2.6892,"q2v":2.4066,"cvpos":0.0186}},"lxr_fc_rights":68.83},{"date":"2023-10-13T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.97,"sp":74.47,"statistics":{"ps_ttm":{"q8v":2.8574,"q5v":2.6905,"q2v":2.4085,"cvpos":0.0106}},"lxr_fc_rights":67.39},{"date":"2023-10-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.944,"sp":73.48,"statistics":{"ps_ttm":{"q8v":2.8584,"q5v":2.6907,"q2v":2.4137,"cvpos":0.0066}},"lxr_fc_rights":66.5},{"date":"2023-10-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.992,"sp":75.28,"statistics":{"ps_ttm":{"q8v":2.859,"q5v":2.6909,"q2v":2.4159,"cvpos":0.0119}},"lxr_fc_rights":68.13},{"date":"2023-10-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.964,"sp":74.23,"statistics":{"ps_ttm":{"q8v":2.859,"q5v":2.691,"q2v":2.4173,"cvpos":0.008}},"lxr_fc_rights":67.18},{"date":"2023-10-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.949,"sp":73.66,"statistics":{"ps_ttm":{"q8v":2.8591,"q5v":2.6912,"q2v":2.4173,"cvpos":0.0066}},"lxr_fc_rights":66.66},{"date":"2023-10-06T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.91,"sp":72.19,"statistics":{"ps_ttm":{"q8v":2.8601,"q5v":2.6928,"q2v":2.4195,"cvpos":0.0027}},"lxr_fc_rights":65.33},{"date":"2023-10-05T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.887,"sp":71.33,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6932,"q2v":2.4203,"cvpos":0}},"lxr_fc_rights":64.55},{"date":"2023-10-04T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.939,"sp":73.29,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6934,"q2v":2.4208,"cvpos":0.0027}},"lxr_fc_rights":66.33},{"date":"2023-10-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.926,"sp":72.81,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6935,"q2v":2.4214,"cvpos":0.0013}},"lxr_fc_rights":65.89},{"date":"2023-10-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.901,"sp":71.84,"statistics":{"ps_ttm":{"q8v":2.8618,"q5v":2.6935,"q2v":2.4214,"cvpos":0}},"lxr_fc_rights":65.01},{"date":"2023-09-29T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.99,"sp":75.22,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4226,"cvpos":0.0013}},"lxr_fc_rights":68.07},{"date":"2023-09-28T04:00:00.000Z","stockId":100000000490400,"ps_ttm":1.976,"sp":74.67,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4232,"cvpos":0}},"lxr_fc_rights":67.58},{"date":"2023-09-27T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.007,"sp":75.86,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4242,"cvpos":0}},"lxr_fc_rights":68.65},{"date":"2023-09-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.02,"sp":76.34,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6989,"q2v":2.4284,"cvpos":0.0013}},"lxr_fc_rights":69.09},{"date":"2023-09-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.082,"sp":78.68,"statistics":{"ps_ttm":{"q8v":2.8618,"q5v":2.7001,"q2v":2.4284,"cvpos":0.0133}},"lxr_fc_rights":71.2},{"date":"2023-09-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.095,"sp":79.17,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.432,"cvpos":0.0186}},"lxr_fc_rights":71.65},{"date":"2023-09-21T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.114,"sp":79.88,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4335,"cvpos":0.0279}},"lxr_fc_rights":72.29},{"date":"2023-09-20T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.129,"sp":80.45,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4361,"cvpos":0.0332}},"lxr_fc_rights":72.81},{"date":"2023-09-19T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.118,"sp":80.06,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6989,"q2v":2.4369,"cvpos":0.0305}},"lxr_fc_rights":72.45},{"date":"2023-09-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.123,"sp":80.23,"statistics":{"ps_ttm":{"q8v":2.8618,"q5v":2.7001,"q2v":2.4369,"cvpos":0.0306}},"lxr_fc_rights":72.61},{"date":"2023-09-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.118,"sp":80.04,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4409,"cvpos":0.0292}},"lxr_fc_rights":72.44},{"date":"2023-09-14T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.133,"sp":80.6,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.441,"cvpos":0.0305}},"lxr_fc_rights":72.94},{"date":"2023-09-13T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.099,"sp":79.33,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4457,"cvpos":0.0212}},"lxr_fc_rights":71.79},{"date":"2023-09-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.059,"sp":77.82,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6989,"q2v":2.4467,"cvpos":0.008}},"lxr_fc_rights":70.43},{"date":"2023-09-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.059,"sp":77.8,"statistics":{"ps_ttm":{"q8v":2.8618,"q5v":2.7001,"q2v":2.4467,"cvpos":0.0066}},"lxr_fc_rights":70.41},{"date":"2023-09-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.057,"sp":77.74,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4503,"cvpos":0.0053}},"lxr_fc_rights":70.35},{"date":"2023-09-07T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.046,"sp":77.34,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4553,"cvpos":0.0027}},"lxr_fc_rights":69.99},{"date":"2023-09-06T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.021,"sp":76.38,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6989,"q2v":2.4569,"cvpos":0.0013}},"lxr_fc_rights":69.13},{"date":"2023-09-05T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.011,"sp":76,"statistics":{"ps_ttm":{"q8v":2.8618,"q5v":2.7001,"q2v":2.4569,"cvpos":0}},"lxr_fc_rights":68.79},{"date":"2023-09-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.051,"sp":77.52,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4587,"cvpos":0}},"lxr_fc_rights":70.15},{"date":"2023-08-31T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.074,"sp":78.4,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4631,"cvpos":0}},"lxr_fc_rights":70.94},{"date":"2023-08-30T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.102,"sp":79.44,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4658,"cvpos":0.0133}},"lxr_fc_rights":71.87},{"date":"2023-08-29T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.107,"sp":79.63,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6989,"q2v":2.4659,"cvpos":0.0133}},"lxr_fc_rights":72.04},{"date":"2023-08-28T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.096,"sp":79.2,"statistics":{"ps_ttm":{"q8v":2.8618,"q5v":2.7001,"q2v":2.4659,"cvpos":0.0093}},"lxr_fc_rights":71.66},{"date":"2023-08-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.099,"sp":79.33,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4678,"cvpos":0.0093}},"lxr_fc_rights":71.77},{"date":"2023-08-24T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.086,"sp":78.83,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4684,"cvpos":0.004}},"lxr_fc_rights":71.33},{"date":"2023-08-23T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.102,"sp":79.43,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4694,"cvpos":0.008}},"lxr_fc_rights":71.86},{"date":"2023-08-22T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.08,"sp":78.62,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6989,"q2v":2.4705,"cvpos":0.0013}},"lxr_fc_rights":71.14},{"date":"2023-08-21T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.079,"sp":78.56,"statistics":{"ps_ttm":{"q8v":2.8618,"q5v":2.7001,"q2v":2.4705,"cvpos":0}},"lxr_fc_rights":71.08},{"date":"2023-08-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.091,"sp":79.02,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4724,"cvpos":0.0013}},"lxr_fc_rights":71.5},{"date":"2023-08-17T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.084,"sp":78.78,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4736,"cvpos":0}},"lxr_fc_rights":71.28},{"date":"2023-08-16T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.095,"sp":79.19,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6976,"q2v":2.4743,"cvpos":0.0013}},"lxr_fc_rights":71.65},{"date":"2023-08-15T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.093,"sp":79.1,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.6989,"q2v":2.4765,"cvpos":0}},"lxr_fc_rights":71.57},{"date":"2023-08-14T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.117,"sp":80,"statistics":{"ps_ttm":{"q8v":2.8618,"q5v":2.7001,"q2v":2.4765,"cvpos":0}},"lxr_fc_rights":72.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.146,"sp":81.11,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.7002,"q2v":2.4798,"cvpos":0.0106}},"lxr_fc_rights":73.37},{"date":"2023-08-10T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.145,"sp":81.08,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.7008,"q2v":2.4806,"cvpos":0.0093}},"lxr_fc_rights":73.34},{"date":"2023-08-09T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.136,"sp":80.71,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.7015,"q2v":2.4825,"cvpos":0.0027}},"lxr_fc_rights":73.01},{"date":"2023-08-08T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.138,"sp":80.82,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.7022,"q2v":2.4825,"cvpos":0.0027}},"lxr_fc_rights":72.37},{"date":"2023-08-07T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.14,"sp":80.88,"statistics":{"ps_ttm":{"q8v":2.8618,"q5v":2.703,"q2v":2.4825,"cvpos":0.004}},"lxr_fc_rights":72.42},{"date":"2023-08-04T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.15,"sp":81.24,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.7035,"q2v":2.4872,"cvpos":0.0053}},"lxr_fc_rights":72.74},{"date":"2023-08-03T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.169,"sp":81.99,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.7075,"q2v":2.4916,"cvpos":0.0093}},"lxr_fc_rights":73.41},{"date":"2023-08-02T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.236,"sp":84.5,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.7081,"q2v":2.4923,"cvpos":0.0464}},"lxr_fc_rights":75.66},{"date":"2023-08-01T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.223,"sp":84.03,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.7083,"q2v":2.498,"cvpos":0.0372}},"lxr_fc_rights":75.24},{"date":"2023-07-31T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.242,"sp":84.74,"statistics":{"ps_ttm":{"q8v":2.8618,"q5v":2.7085,"q2v":2.498,"cvpos":0.0465}},"lxr_fc_rights":75.88},{"date":"2023-07-28T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.26,"sp":85.42,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.7111,"q2v":2.5061,"cvpos":0.0557}},"lxr_fc_rights":76.48},{"date":"2023-07-27T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.256,"sp":85.26,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.7116,"q2v":2.5065,"cvpos":0.0504}},"lxr_fc_rights":76.34},{"date":"2023-07-26T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.285,"sp":87.61,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.7116,"q2v":2.5066,"cvpos":0.065}},"lxr_fc_rights":78.44},{"date":"2023-07-25T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.283,"sp":87.54,"statistics":{"ps_ttm":{"q8v":2.8605,"q5v":2.7119,"q2v":2.5075,"cvpos":0.0624}},"lxr_fc_rights":78.38},{"date":"2023-07-24T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.285,"sp":87.6,"statistics":{"ps_ttm":{"q8v":2.8618,"q5v":2.7121,"q2v":2.5075,"cvpos":0.0625}},"lxr_fc_rights":78.44},{"date":"2023-07-21T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.293,"sp":87.93,"statistics":{"ps_ttm":{"q8v":2.8628,"q5v":2.7122,"q2v":2.515,"cvpos":0.0637}},"lxr_fc_rights":78.73},{"date":"2023-07-20T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.264,"sp":86.82,"statistics":{"ps_ttm":{"q8v":2.8628,"q5v":2.7125,"q2v":2.5166,"cvpos":0.0544}},"lxr_fc_rights":77.74},{"date":"2023-07-19T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.227,"sp":85.37,"statistics":{"ps_ttm":{"q8v":2.8628,"q5v":2.7145,"q2v":2.5197,"cvpos":0.0398}},"lxr_fc_rights":76.44},{"date":"2023-07-18T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.208,"sp":84.67,"statistics":{"ps_ttm":{"q8v":2.8628,"q5v":2.715,"q2v":2.5216,"cvpos":0.0292}},"lxr_fc_rights":75.81},{"date":"2023-07-17T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.229,"sp":85.48,"statistics":{"ps_ttm":{"q8v":2.8635,"q5v":2.7155,"q2v":2.5216,"cvpos":0.0399}},"lxr_fc_rights":76.54},{"date":"2023-07-14T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.275,"sp":87.22,"statistics":{"ps_ttm":{"q8v":2.8628,"q5v":2.7187,"q2v":2.5243,"cvpos":0.0531}},"lxr_fc_rights":78.1},{"date":"2023-07-13T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.276,"sp":87.28,"statistics":{"ps_ttm":{"q8v":2.8628,"q5v":2.7214,"q2v":2.5257,"cvpos":0.0544}},"lxr_fc_rights":78.15},{"date":"2023-07-12T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.275,"sp":87.24,"statistics":{"ps_ttm":{"q8v":2.8628,"q5v":2.7218,"q2v":2.5279,"cvpos":0.0531}},"lxr_fc_rights":78.11},{"date":"2023-07-11T04:00:00.000Z","stockId":100000000490400,"ps_ttm":2.244,"sp":86.02,"statistics":{"ps_ttm":{"q8v":2.8628,"q5v":2.7219,"q2v":2.5299,"cvpos":0.0438}},"lxr_fc_rights":77.02}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6020000000,"t_y2y":0.10187795145879855}}},"exchangeRate":1,"influenceDate":"2026-05-05T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21876000000,"t_y2y":0.10925750330860541}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":16560700000,"t_y2y":0.10220965058236273}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10550300000,"t_y2y":0.09842892690189382}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5463400000,"t_y2y":0.08709234534492707}}},"exchangeRate":1,"influenceDate":"2025-05-06T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19721300000,"t_y2y":0.03893100414596756}}},"exchangeRate":1,"influenceDate":"2025-02-13T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15025000000,"t_y2y":0.0430333701258582}}},"exchangeRate":1,"influenceDate":"2024-11-06T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9604900000,"t_y2y":0.05974579076284838}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5025700000,"t_y2y":0.0713722313415336}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18982300000,"t_y2y":-0.03346317370605158}}},"exchangeRate":1,"influenceDate":"2024-02-26T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14405100000,"t_y2y":-0.023938909366869036}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9063400000,"t_y2y":-0.018294466167693858}}},"exchangeRate":1,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4690900000,"t_y2y":0.021403997735487523}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19639500000,"t_y2y":0.16957479752262983}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14758400000,"t_y2y":0.15928550107614722}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9232300000,"t_y2y":0.13872169322610883}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4592600000,"t_y2y":0.07276167340169583}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16792000000,"t_y2y":0.12558233066327043}}},"exchangeRate":1,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000000490400,"reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000000490400,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000000490400,"reportDate":"2024-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.2848681853931336,"cvpos":0.9561170212765957,"minv":1.8873330672151858,"maxv":3.39089189165981,"avgv":2.6643524874384568,"maxpv":3.39089189165981,"q2v":2.2735173481318247,"q5v":2.7150961041698496,"q8v":3.0022918439318813,"maxvd":"2026-04-09T04:00:00.000Z","minvd":"2023-10-05T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}