window.pageData = {"stock":{"name":"美国电力","stockCode":"AEP","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000000490400,"date":"2026-07-10T04:00:00.000Z","pe_ttm":20.168,"sp":135.43,"statistics":{"pe_ttm":{"q8v":20.1758,"q5v":19.2806,"q2v":17.3905,"cvpos":0.7965}},"lxr_fc_rights":135.43},{"date":"2026-07-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.932,"sp":133.85,"statistics":{"pe_ttm":{"q8v":20.179,"q5v":19.2806,"q2v":17.3905,"cvpos":0.7247}},"lxr_fc_rights":133.85},{"date":"2026-07-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.238,"sp":135.9,"statistics":{"pe_ttm":{"q8v":20.179,"q5v":19.278,"q2v":17.3905,"cvpos":0.8162}},"lxr_fc_rights":135.9},{"stockId":100000000490400,"date":"2026-07-07T04:00:00.000Z","pe_ttm":20.48,"sp":137.53,"statistics":{"pe_ttm":{"q8v":20.1758,"q5v":19.2753,"q2v":17.3905,"cvpos":0.88}},"lxr_fc_rights":137.53},{"date":"2026-07-06T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.249,"sp":135.98,"statistics":{"pe_ttm":{"q8v":20.1758,"q5v":19.2753,"q2v":17.3905,"cvpos":0.8213}},"lxr_fc_rights":135.98},{"stockId":100000000490400,"date":"2026-07-02T04:00:00.000Z","pe_ttm":20.626,"sp":138.51,"statistics":{"pe_ttm":{"q8v":20.1796,"q5v":19.2806,"q2v":17.3905,"cvpos":0.9082}},"lxr_fc_rights":138.51},{"stockId":100000000490400,"date":"2026-07-01T04:00:00.000Z","pe_ttm":20.111,"sp":135.05,"statistics":{"pe_ttm":{"q8v":20.179,"q5v":19.278,"q2v":17.3905,"cvpos":0.7816}},"lxr_fc_rights":135.05},{"stockId":100000000490400,"date":"2026-06-30T04:00:00.000Z","pe_ttm":20.373,"sp":136.81,"statistics":{"pe_ttm":{"q8v":20.179,"q5v":19.2753,"q2v":17.3905,"cvpos":0.852}},"lxr_fc_rights":136.81},{"stockId":100000000490400,"date":"2026-06-29T04:00:00.000Z","pe_ttm":20.546,"sp":137.97,"statistics":{"pe_ttm":{"q8v":20.179,"q5v":19.2753,"q2v":17.3905,"cvpos":0.8907}},"lxr_fc_rights":137.97},{"stockId":100000000490400,"date":"2026-06-26T04:00:00.000Z","pe_ttm":20.653,"sp":138.69,"statistics":{"pe_ttm":{"q8v":20.1848,"q5v":19.2806,"q2v":17.3905,"cvpos":0.9056}},"lxr_fc_rights":138.69},{"stockId":100000000490400,"date":"2026-06-25T04:00:00.000Z","pe_ttm":20.401,"sp":137,"statistics":{"pe_ttm":{"q8v":20.1848,"q5v":19.2806,"q2v":17.3905,"cvpos":0.8577}},"lxr_fc_rights":137},{"stockId":100000000490400,"date":"2026-06-24T04:00:00.000Z","pe_ttm":20.098,"sp":134.96,"statistics":{"pe_ttm":{"q8v":20.1796,"q5v":19.278,"q2v":17.3905,"cvpos":0.779}},"lxr_fc_rights":134.96},{"date":"2026-06-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.916,"sp":133.74,"statistics":{"pe_ttm":{"q8v":20.1796,"q5v":19.2753,"q2v":17.3905,"cvpos":0.72}},"lxr_fc_rights":133.74},{"date":"2026-06-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.404,"sp":130.3,"statistics":{"pe_ttm":{"q8v":20.1848,"q5v":19.2753,"q2v":17.3905,"cvpos":0.532}},"lxr_fc_rights":130.3},{"stockId":100000000490400,"date":"2026-06-18T04:00:00.000Z","pe_ttm":19.015,"sp":127.69,"statistics":{"pe_ttm":{"q8v":20.1871,"q5v":19.2806,"q2v":17.3905,"cvpos":0.4335}},"lxr_fc_rights":127.69},{"stockId":100000000490400,"date":"2026-06-17T04:00:00.000Z","pe_ttm":19.101,"sp":128.27,"statistics":{"pe_ttm":{"q8v":20.1871,"q5v":19.2839,"q2v":17.3905,"cvpos":0.4581}},"lxr_fc_rights":128.27},{"date":"2026-06-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.322,"sp":129.75,"statistics":{"pe_ttm":{"q8v":20.1871,"q5v":19.2871,"q2v":17.3905,"cvpos":0.5093}},"lxr_fc_rights":129.75},{"stockId":100000000490400,"date":"2026-06-15T04:00:00.000Z","pe_ttm":19.256,"sp":129.31,"statistics":{"pe_ttm":{"q8v":20.1932,"q5v":19.2871,"q2v":17.3905,"cvpos":0.496}},"lxr_fc_rights":129.31},{"stockId":100000000490400,"date":"2026-06-12T04:00:00.000Z","pe_ttm":19.244,"sp":129.23,"statistics":{"pe_ttm":{"q8v":20.2173,"q5v":19.2968,"q2v":17.3905,"cvpos":0.4907}},"lxr_fc_rights":129.23},{"date":"2026-06-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.133,"sp":128.48,"statistics":{"pe_ttm":{"q8v":20.2299,"q5v":19.3008,"q2v":17.3905,"cvpos":0.4601}},"lxr_fc_rights":128.48},{"date":"2026-06-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.14,"sp":128.53,"statistics":{"pe_ttm":{"q8v":20.2299,"q5v":19.3019,"q2v":17.3905,"cvpos":0.4607}},"lxr_fc_rights":128.53},{"date":"2026-06-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.025,"sp":127.76,"statistics":{"pe_ttm":{"q8v":20.2299,"q5v":19.3029,"q2v":17.3905,"cvpos":0.4387}},"lxr_fc_rights":127.77},{"date":"2026-06-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.878,"sp":126.77,"statistics":{"pe_ttm":{"q8v":20.2315,"q5v":19.3148,"q2v":17.3905,"cvpos":0.404}},"lxr_fc_rights":126.78},{"stockId":100000000490400,"date":"2026-06-05T04:00:00.000Z","pe_ttm":19.231,"sp":129.14,"statistics":{"pe_ttm":{"q8v":20.2434,"q5v":19.326,"q2v":17.3905,"cvpos":0.4801}},"lxr_fc_rights":129.14},{"stockId":100000000490400,"date":"2026-06-04T04:00:00.000Z","pe_ttm":19.03,"sp":127.79,"statistics":{"pe_ttm":{"q8v":20.2497,"q5v":19.3327,"q2v":17.3905,"cvpos":0.4375}},"lxr_fc_rights":127.79},{"date":"2026-06-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.809,"sp":126.31,"statistics":{"pe_ttm":{"q8v":20.2497,"q5v":19.3372,"q2v":17.3905,"cvpos":0.3928}},"lxr_fc_rights":126.33},{"stockId":100000000490400,"date":"2026-06-02T04:00:00.000Z","pe_ttm":18.929,"sp":127.11,"statistics":{"pe_ttm":{"q8v":20.2497,"q5v":19.3416,"q2v":17.3905,"cvpos":0.4133}},"lxr_fc_rights":127.12},{"stockId":100000000490400,"date":"2026-06-01T04:00:00.000Z","pe_ttm":18.434,"sp":123.79,"statistics":{"pe_ttm":{"q8v":20.2529,"q5v":19.3417,"q2v":17.3905,"cvpos":0.324}},"lxr_fc_rights":123.82},{"stockId":100000000490400,"date":"2026-05-29T04:00:00.000Z","pe_ttm":18.863,"sp":126.67,"statistics":{"pe_ttm":{"q8v":20.2672,"q5v":19.3453,"q2v":17.3905,"cvpos":0.3963}},"lxr_fc_rights":126.68},{"stockId":100000000490400,"date":"2026-05-28T04:00:00.000Z","pe_ttm":19.025,"sp":127.76,"statistics":{"pe_ttm":{"q8v":20.2672,"q5v":19.3489,"q2v":17.3905,"cvpos":0.4314}},"lxr_fc_rights":127.77},{"stockId":100000000490400,"date":"2026-05-27T04:00:00.000Z","pe_ttm":19.295,"sp":129.57,"statistics":{"pe_ttm":{"q8v":20.2672,"q5v":19.3525,"q2v":17.3905,"cvpos":0.484}},"lxr_fc_rights":129.56},{"date":"2026-05-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.493,"sp":130.9,"statistics":{"pe_ttm":{"q8v":20.2672,"q5v":19.3559,"q2v":17.3905,"cvpos":0.5354}},"lxr_fc_rights":130.88},{"date":"2026-05-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.596,"sp":131.59,"statistics":{"pe_ttm":{"q8v":20.3006,"q5v":19.3677,"q2v":17.3905,"cvpos":0.5598}},"lxr_fc_rights":131.57},{"date":"2026-05-21T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.301,"sp":129.61,"statistics":{"pe_ttm":{"q8v":20.3035,"q5v":19.3677,"q2v":17.3905,"cvpos":0.484}},"lxr_fc_rights":129.6},{"date":"2026-05-20T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.191,"sp":128.87,"statistics":{"pe_ttm":{"q8v":20.3035,"q5v":19.3752,"q2v":17.3905,"cvpos":0.4607}},"lxr_fc_rights":128.87},{"stockId":100000000490400,"date":"2026-05-19T04:00:00.000Z","pe_ttm":19.198,"sp":128.92,"statistics":{"pe_ttm":{"q8v":20.3035,"q5v":19.3828,"q2v":17.3905,"cvpos":0.464}},"lxr_fc_rights":128.92},{"stockId":100000000490400,"date":"2026-05-18T04:00:00.000Z","pe_ttm":19.013,"sp":127.68,"statistics":{"pe_ttm":{"q8v":20.3053,"q5v":19.3834,"q2v":17.3905,"cvpos":0.4267}},"lxr_fc_rights":127.69},{"stockId":100000000490400,"date":"2026-05-15T04:00:00.000Z","pe_ttm":18.637,"sp":125.15,"statistics":{"pe_ttm":{"q8v":20.3172,"q5v":19.3876,"q2v":17.3905,"cvpos":0.3551}},"lxr_fc_rights":125.17},{"stockId":100000000490400,"date":"2026-05-14T04:00:00.000Z","pe_ttm":19.15,"sp":128.6,"statistics":{"pe_ttm":{"q8v":20.3285,"q5v":19.4015,"q2v":17.3905,"cvpos":0.4495}},"lxr_fc_rights":128.6},{"stockId":100000000490400,"date":"2026-05-13T04:00:00.000Z","pe_ttm":19.054,"sp":127.95,"statistics":{"pe_ttm":{"q8v":20.3285,"q5v":19.4119,"q2v":17.3905,"cvpos":0.4341}},"lxr_fc_rights":127.95},{"date":"2026-05-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.648,"sp":131.94,"statistics":{"pe_ttm":{"q8v":20.3285,"q5v":19.4223,"q2v":17.3905,"cvpos":0.5693}},"lxr_fc_rights":131.91},{"stockId":100000000490400,"date":"2026-05-11T04:00:00.000Z","pe_ttm":19.463,"sp":130.7,"statistics":{"pe_ttm":{"q8v":20.3291,"q5v":19.4223,"q2v":17.3905,"cvpos":0.5173}},"lxr_fc_rights":130.68},{"date":"2026-05-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.383,"sp":130.16,"statistics":{"pe_ttm":{"q8v":20.3465,"q5v":19.4223,"q2v":17.3905,"cvpos":0.492}},"lxr_fc_rights":130.15},{"stockId":100000000490400,"date":"2026-05-07T04:00:00.000Z","pe_ttm":19.621,"sp":131.76,"statistics":{"pe_ttm":{"q8v":20.3468,"q5v":19.4226,"q2v":17.3905,"cvpos":0.5532}},"lxr_fc_rights":130.79},{"date":"2026-05-06T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.74,"sp":132.56,"statistics":{"pe_ttm":{"q8v":20.3468,"q5v":19.4225,"q2v":17.3905,"cvpos":0.6045}},"lxr_fc_rights":131.59},{"date":"2026-05-05T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.407,"sp":137.04,"statistics":{"pe_ttm":{"q8v":20.3468,"q5v":19.4223,"q2v":17.3905,"cvpos":0.816}},"lxr_fc_rights":136.03},{"stockId":100000000490400,"date":"2026-05-04T04:00:00.000Z","pe_ttm":20.344,"sp":134.66,"statistics":{"pe_ttm":{"q8v":20.3468,"q5v":19.4223,"q2v":17.3905,"cvpos":0.7973}},"lxr_fc_rights":133.67},{"date":"2026-05-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.684,"sp":136.91,"statistics":{"pe_ttm":{"q8v":20.3518,"q5v":19.4226,"q2v":17.3905,"cvpos":0.8644}},"lxr_fc_rights":135.91},{"stockId":100000000490400,"date":"2026-04-30T04:00:00.000Z","pe_ttm":20.714,"sp":137.11,"statistics":{"pe_ttm":{"q8v":20.3518,"q5v":19.4226,"q2v":17.3905,"cvpos":0.8697}},"lxr_fc_rights":136.1},{"stockId":100000000490400,"date":"2026-04-29T04:00:00.000Z","pe_ttm":20.311,"sp":134.44,"statistics":{"pe_ttm":{"q8v":20.3468,"q5v":19.4225,"q2v":17.3905,"cvpos":0.7896}},"lxr_fc_rights":133.45},{"stockId":100000000490400,"date":"2026-04-28T04:00:00.000Z","pe_ttm":20.485,"sp":135.59,"statistics":{"pe_ttm":{"q8v":20.3468,"q5v":19.4223,"q2v":17.3905,"cvpos":0.8293}},"lxr_fc_rights":134.59},{"date":"2026-04-27T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.406,"sp":135.07,"statistics":{"pe_ttm":{"q8v":20.3468,"q5v":19.4223,"q2v":17.3905,"cvpos":0.8147}},"lxr_fc_rights":134.08},{"stockId":100000000490400,"date":"2026-04-24T04:00:00.000Z","pe_ttm":20.355,"sp":134.73,"statistics":{"pe_ttm":{"q8v":20.3548,"q5v":19.4226,"q2v":17.3905,"cvpos":0.8005}},"lxr_fc_rights":133.74},{"date":"2026-04-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.408,"sp":135.08,"statistics":{"pe_ttm":{"q8v":20.3569,"q5v":19.4226,"q2v":17.3905,"cvpos":0.8112}},"lxr_fc_rights":134.09},{"date":"2026-04-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.885,"sp":131.62,"statistics":{"pe_ttm":{"q8v":20.3518,"q5v":19.4225,"q2v":17.3905,"cvpos":0.6644}},"lxr_fc_rights":130.65},{"stockId":100000000490400,"date":"2026-04-21T04:00:00.000Z","pe_ttm":19.926,"sp":131.89,"statistics":{"pe_ttm":{"q8v":20.3518,"q5v":19.4223,"q2v":17.3905,"cvpos":0.6787}},"lxr_fc_rights":130.92},{"stockId":100000000490400,"date":"2026-04-20T04:00:00.000Z","pe_ttm":20.136,"sp":133.28,"statistics":{"pe_ttm":{"q8v":20.3569,"q5v":19.4223,"q2v":17.3905,"cvpos":0.7373}},"lxr_fc_rights":132.3},{"stockId":100000000490400,"date":"2026-04-17T04:00:00.000Z","pe_ttm":20.193,"sp":133.66,"statistics":{"pe_ttm":{"q8v":20.3767,"q5v":19.4226,"q2v":17.3905,"cvpos":0.7566}},"lxr_fc_rights":132.68},{"date":"2026-04-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.329,"sp":134.56,"statistics":{"pe_ttm":{"q8v":20.3865,"q5v":19.4226,"q2v":17.3905,"cvpos":0.7872}},"lxr_fc_rights":133.57},{"date":"2026-04-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.303,"sp":134.39,"statistics":{"pe_ttm":{"q8v":20.3865,"q5v":19.4225,"q2v":17.3905,"cvpos":0.7816}},"lxr_fc_rights":133.4},{"date":"2026-04-14T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.465,"sp":135.46,"statistics":{"pe_ttm":{"q8v":20.3865,"q5v":19.4223,"q2v":17.3905,"cvpos":0.812}},"lxr_fc_rights":134.47},{"date":"2026-04-13T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.314,"sp":134.46,"statistics":{"pe_ttm":{"q8v":20.3865,"q5v":19.4223,"q2v":17.3905,"cvpos":0.784}},"lxr_fc_rights":133.47},{"date":"2026-04-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.592,"sp":136.3,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.4226,"q2v":17.3905,"cvpos":0.8378}},"lxr_fc_rights":135.3},{"stockId":100000000490400,"date":"2026-04-09T04:00:00.000Z","pe_ttm":20.72,"sp":137.15,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.4226,"q2v":17.3905,"cvpos":0.8604}},"lxr_fc_rights":136.14},{"date":"2026-04-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.352,"sp":134.71,"statistics":{"pe_ttm":{"q8v":20.3912,"q5v":19.4225,"q2v":17.3905,"cvpos":0.7909}},"lxr_fc_rights":133.72},{"date":"2026-04-07T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.081,"sp":132.92,"statistics":{"pe_ttm":{"q8v":20.3912,"q5v":19.4223,"q2v":17.3905,"cvpos":0.728}},"lxr_fc_rights":131.94},{"date":"2026-04-06T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.997,"sp":132.36,"statistics":{"pe_ttm":{"q8v":20.3912,"q5v":19.4223,"q2v":17.3905,"cvpos":0.6983}},"lxr_fc_rights":131.39},{"stockId":100000000490400,"date":"2026-04-02T04:00:00.000Z","pe_ttm":20.045,"sp":132.68,"statistics":{"pe_ttm":{"q8v":20.4078,"q5v":19.4226,"q2v":17.3905,"cvpos":0.7114}},"lxr_fc_rights":131.71},{"date":"2026-04-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.893,"sp":131.67,"statistics":{"pe_ttm":{"q8v":20.4078,"q5v":19.4225,"q2v":17.3905,"cvpos":0.6684}},"lxr_fc_rights":130.7},{"date":"2026-03-31T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.803,"sp":131.08,"statistics":{"pe_ttm":{"q8v":20.4078,"q5v":19.4223,"q2v":17.3905,"cvpos":0.6267}},"lxr_fc_rights":130.12},{"stockId":100000000490400,"date":"2026-03-30T04:00:00.000Z","pe_ttm":19.809,"sp":131.12,"statistics":{"pe_ttm":{"q8v":20.4078,"q5v":19.4223,"q2v":17.3905,"cvpos":0.628}},"lxr_fc_rights":130.16},{"stockId":100000000490400,"date":"2026-03-27T04:00:00.000Z","pe_ttm":19.655,"sp":130.1,"statistics":{"pe_ttm":{"q8v":20.4078,"q5v":19.4226,"q2v":17.3905,"cvpos":0.5705}},"lxr_fc_rights":129.15},{"date":"2026-03-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.466,"sp":128.85,"statistics":{"pe_ttm":{"q8v":20.4078,"q5v":19.4226,"q2v":17.3905,"cvpos":0.516}},"lxr_fc_rights":127.9},{"stockId":100000000490400,"date":"2026-03-25T04:00:00.000Z","pe_ttm":19.383,"sp":128.3,"statistics":{"pe_ttm":{"q8v":20.4078,"q5v":19.4225,"q2v":17.3905,"cvpos":0.4927}},"lxr_fc_rights":127.36},{"stockId":100000000490400,"date":"2026-03-24T04:00:00.000Z","pe_ttm":19.459,"sp":128.8,"statistics":{"pe_ttm":{"q8v":20.4078,"q5v":19.4226,"q2v":17.3905,"cvpos":0.5133}},"lxr_fc_rights":127.85},{"date":"2026-03-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.326,"sp":127.92,"statistics":{"pe_ttm":{"q8v":20.4078,"q5v":19.4226,"q2v":17.3905,"cvpos":0.4813}},"lxr_fc_rights":126.98},{"date":"2026-03-20T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.985,"sp":125.66,"statistics":{"pe_ttm":{"q8v":20.4078,"q5v":19.4226,"q2v":17.3905,"cvpos":0.4176}},"lxr_fc_rights":124.74},{"date":"2026-03-19T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.447,"sp":128.72,"statistics":{"pe_ttm":{"q8v":20.4338,"q5v":19.4243,"q2v":17.3905,"cvpos":0.508}},"lxr_fc_rights":127.78},{"stockId":100000000490400,"date":"2026-03-18T04:00:00.000Z","pe_ttm":19.787,"sp":130.97,"statistics":{"pe_ttm":{"q8v":20.4338,"q5v":19.4235,"q2v":17.3905,"cvpos":0.6125}},"lxr_fc_rights":130.01},{"stockId":100000000490400,"date":"2026-03-17T04:00:00.000Z","pe_ttm":20.187,"sp":133.62,"statistics":{"pe_ttm":{"q8v":20.4338,"q5v":19.4226,"q2v":17.3905,"cvpos":0.7493}},"lxr_fc_rights":132.64},{"date":"2026-03-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.267,"sp":134.15,"statistics":{"pe_ttm":{"q8v":20.4338,"q5v":19.4226,"q2v":17.3905,"cvpos":0.7707}},"lxr_fc_rights":133.17},{"date":"2026-03-13T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.186,"sp":133.61,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4243,"q2v":17.3905,"cvpos":0.7473}},"lxr_fc_rights":132.63},{"date":"2026-03-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.976,"sp":132.22,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4243,"q2v":17.3905,"cvpos":0.6862}},"lxr_fc_rights":131.25},{"date":"2026-03-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.831,"sp":131.26,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4235,"q2v":17.3905,"cvpos":0.6352}},"lxr_fc_rights":130.3},{"stockId":100000000490400,"date":"2026-03-10T04:00:00.000Z","pe_ttm":19.989,"sp":132.31,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4226,"q2v":17.3905,"cvpos":0.688}},"lxr_fc_rights":131.34},{"date":"2026-03-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.921,"sp":131.86,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4226,"q2v":17.3905,"cvpos":0.6707}},"lxr_fc_rights":130.89},{"date":"2026-03-06T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.923,"sp":131.87,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4243,"q2v":17.3905,"cvpos":0.6729}},"lxr_fc_rights":130.9},{"stockId":100000000490400,"date":"2026-03-05T05:00:00.000Z","pe_ttm":19.948,"sp":132.04,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4243,"q2v":17.3905,"cvpos":0.6782}},"lxr_fc_rights":131.07},{"date":"2026-03-04T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.172,"sp":133.52,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4235,"q2v":17.3905,"cvpos":0.739}},"lxr_fc_rights":132.53},{"stockId":100000000490400,"date":"2026-03-03T05:00:00.000Z","pe_ttm":19.93,"sp":131.92,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4226,"q2v":17.3905,"cvpos":0.676}},"lxr_fc_rights":130.95},{"stockId":100000000490400,"date":"2026-03-02T05:00:00.000Z","pe_ttm":20.137,"sp":133.29,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4226,"q2v":17.3905,"cvpos":0.7293}},"lxr_fc_rights":132.3},{"stockId":100000000490400,"date":"2026-02-27T05:00:00.000Z","pe_ttm":20.217,"sp":133.82,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4226,"q2v":17.3905,"cvpos":0.7527}},"lxr_fc_rights":132.82},{"date":"2026-02-26T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.957,"sp":132.1,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4226,"q2v":17.3905,"cvpos":0.6862}},"lxr_fc_rights":131.13},{"date":"2026-02-25T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.012,"sp":132.46,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4225,"q2v":17.3905,"cvpos":0.7004}},"lxr_fc_rights":131.48},{"stockId":100000000490400,"date":"2026-02-24T05:00:00.000Z","pe_ttm":20.001,"sp":132.39,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4223,"q2v":17.3905,"cvpos":0.696}},"lxr_fc_rights":131.41},{"date":"2026-02-23T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.947,"sp":132.03,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4223,"q2v":17.3905,"cvpos":0.6827}},"lxr_fc_rights":131.06},{"stockId":100000000490400,"date":"2026-02-20T05:00:00.000Z","pe_ttm":19.545,"sp":129.37,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4223,"q2v":17.3905,"cvpos":0.5332}},"lxr_fc_rights":128.44},{"date":"2026-02-19T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.402,"sp":128.42,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4119,"q2v":17.3905,"cvpos":0.4993}},"lxr_fc_rights":127.5},{"stockId":100000000490400,"date":"2026-02-18T05:00:00.000Z","pe_ttm":19.228,"sp":127.27,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4223,"q2v":17.3905,"cvpos":0.4653}},"lxr_fc_rights":126.37},{"stockId":100000000490400,"date":"2026-02-17T05:00:00.000Z","pe_ttm":19.676,"sp":130.24,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4223,"q2v":17.3905,"cvpos":0.5834}},"lxr_fc_rights":129.29},{"date":"2026-02-13T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.631,"sp":129.94,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.3859,"q2v":17.3905,"cvpos":0.5625}},"lxr_fc_rights":129},{"stockId":100000000490400,"date":"2026-02-12T05:00:00.000Z","pe_ttm":19.101,"sp":126.43,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.3677,"q2v":17.3905,"cvpos":0.4495}},"lxr_fc_rights":125.54},{"date":"2026-02-11T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.868,"sp":122.25,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.3768,"q2v":17.3905,"cvpos":0.2543}},"lxr_fc_rights":121.42},{"stockId":100000000490400,"date":"2026-02-10T05:00:00.000Z","pe_ttm":17.719,"sp":121.23,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.3859,"q2v":17.3905,"cvpos":0.2387}},"lxr_fc_rights":120.41},{"stockId":100000000490400,"date":"2026-02-09T05:00:00.000Z","pe_ttm":17.7,"sp":121.1,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.3859,"q2v":17.3905,"cvpos":0.2373}},"lxr_fc_rights":119.35},{"stockId":100000000490400,"date":"2026-02-06T05:00:00.000Z","pe_ttm":17.657,"sp":120.8,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.3677,"q2v":17.3905,"cvpos":0.2301}},"lxr_fc_rights":119.05},{"stockId":100000000490400,"date":"2026-02-05T05:00:00.000Z","pe_ttm":17.629,"sp":120.61,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.3677,"q2v":17.3905,"cvpos":0.2274}},"lxr_fc_rights":118.87},{"stockId":100000000490400,"date":"2026-02-04T05:00:00.000Z","pe_ttm":17.537,"sp":119.98,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.3768,"q2v":17.3905,"cvpos":0.221}},"lxr_fc_rights":118.24},{"date":"2026-02-03T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.638,"sp":120.67,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.3859,"q2v":17.3905,"cvpos":0.2267}},"lxr_fc_rights":118.92},{"date":"2026-02-02T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.296,"sp":118.33,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.3859,"q2v":17.3905,"cvpos":0.188}},"lxr_fc_rights":116.62},{"date":"2026-01-30T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.507,"sp":119.775,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4223,"q2v":17.411,"cvpos":0.2128}},"lxr_fc_rights":118.04},{"stockId":100000000490400,"date":"2026-01-29T05:00:00.000Z","pe_ttm":17.424,"sp":119.21,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4223,"q2v":17.411,"cvpos":0.2008}},"lxr_fc_rights":117.49},{"stockId":100000000490400,"date":"2026-01-28T05:00:00.000Z","pe_ttm":17.411,"sp":119.12,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4223,"q2v":17.411,"cvpos":0.1997}},"lxr_fc_rights":117.4},{"stockId":100000000490400,"date":"2026-01-27T05:00:00.000Z","pe_ttm":17.456,"sp":119.43,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4223,"q2v":17.4256,"cvpos":0.2053}},"lxr_fc_rights":117.7},{"date":"2026-01-26T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.25,"sp":118.02,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4226,"q2v":17.4256,"cvpos":0.1813}},"lxr_fc_rights":116.31},{"stockId":100000000490400,"date":"2026-01-23T05:00:00.000Z","pe_ttm":17.047,"sp":116.63,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4223,"q2v":17.4271,"cvpos":0.1582}},"lxr_fc_rights":114.94},{"date":"2026-01-22T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.127,"sp":117.18,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4223,"q2v":17.4459,"cvpos":0.1622}},"lxr_fc_rights":115.49},{"date":"2026-01-21T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.391,"sp":118.98,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4225,"q2v":17.4519,"cvpos":0.1944}},"lxr_fc_rights":117.26},{"stockId":100000000490400,"date":"2026-01-20T05:00:00.000Z","pe_ttm":17.426,"sp":119.22,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4226,"q2v":17.4709,"cvpos":0.1947}},"lxr_fc_rights":117.5},{"date":"2026-01-16T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.534,"sp":119.96,"statistics":{"pe_ttm":{"q8v":20.437,"q5v":19.4225,"q2v":17.5045,"cvpos":0.2058}},"lxr_fc_rights":118.22},{"stockId":100000000490400,"date":"2026-01-15T05:00:00.000Z","pe_ttm":17.452,"sp":119.4,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4226,"q2v":17.4857,"cvpos":0.1968}},"lxr_fc_rights":117.67},{"stockId":100000000490400,"date":"2026-01-14T05:00:00.000Z","pe_ttm":17.263,"sp":118.11,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4235,"q2v":17.5045,"cvpos":0.1811}},"lxr_fc_rights":116.4},{"stockId":100000000490400,"date":"2026-01-13T05:00:00.000Z","pe_ttm":17.046,"sp":116.62,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4243,"q2v":17.5114,"cvpos":0.1573}},"lxr_fc_rights":114.93},{"stockId":100000000490400,"date":"2026-01-12T05:00:00.000Z","pe_ttm":17.038,"sp":116.57,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.427,"q2v":17.517,"cvpos":0.156}},"lxr_fc_rights":114.88},{"stockId":100000000490400,"date":"2026-01-09T05:00:00.000Z","pe_ttm":17.088,"sp":116.91,"statistics":{"pe_ttm":{"q8v":20.4397,"q5v":19.4344,"q2v":17.5279,"cvpos":0.1569}},"lxr_fc_rights":115.22},{"stockId":100000000490400,"date":"2026-01-08T05:00:00.000Z","pe_ttm":16.945,"sp":115.93,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.4352,"q2v":17.5395,"cvpos":0.1396}},"lxr_fc_rights":114.25},{"date":"2026-01-07T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.619,"sp":113.7,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.4359,"q2v":17.5776,"cvpos":0.0919}},"lxr_fc_rights":112.06},{"date":"2026-01-06T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.815,"sp":115.04,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.4366,"q2v":17.5835,"cvpos":0.1173}},"lxr_fc_rights":113.38},{"date":"2026-01-05T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.673,"sp":114.07,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.4385,"q2v":17.6142,"cvpos":0.1027}},"lxr_fc_rights":112.42},{"date":"2026-01-02T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.927,"sp":115.81,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.4585,"q2v":17.6624,"cvpos":0.133}},"lxr_fc_rights":114.13},{"date":"2025-12-31T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.854,"sp":115.31,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.4612,"q2v":17.6712,"cvpos":0.1198}},"lxr_fc_rights":113.64},{"date":"2025-12-30T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.954,"sp":115.99,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.4639,"q2v":17.6725,"cvpos":0.1347}},"lxr_fc_rights":114.31},{"date":"2025-12-29T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.921,"sp":115.77,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.4708,"q2v":17.7001,"cvpos":0.1293}},"lxr_fc_rights":114.1},{"date":"2025-12-26T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.907,"sp":115.67,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.4872,"q2v":17.7296,"cvpos":0.1263}},"lxr_fc_rights":114},{"date":"2025-12-24T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.854,"sp":115.31,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.4911,"q2v":17.7486,"cvpos":0.1198}},"lxr_fc_rights":113.64},{"date":"2025-12-23T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.831,"sp":115.15,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.4949,"q2v":17.756,"cvpos":0.116}},"lxr_fc_rights":113.48},{"date":"2025-12-22T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.753,"sp":114.62,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.4974,"q2v":17.7706,"cvpos":0.1133}},"lxr_fc_rights":112.96},{"date":"2025-12-19T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.734,"sp":114.49,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.5104,"q2v":17.7896,"cvpos":0.1104}},"lxr_fc_rights":112.83},{"date":"2025-12-18T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.894,"sp":115.58,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.5122,"q2v":17.798,"cvpos":0.1184}},"lxr_fc_rights":113.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.766,"sp":114.71,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.5127,"q2v":17.8159,"cvpos":0.1119}},"lxr_fc_rights":113.05},{"date":"2025-12-16T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.746,"sp":114.57,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.5131,"q2v":17.8376,"cvpos":0.1107}},"lxr_fc_rights":112.91},{"date":"2025-12-15T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.921,"sp":115.77,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.5168,"q2v":17.8378,"cvpos":0.1187}},"lxr_fc_rights":114.1},{"date":"2025-12-12T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.682,"sp":114.13,"statistics":{"pe_ttm":{"q8v":20.4579,"q5v":19.5333,"q2v":17.848,"cvpos":0.1024}},"lxr_fc_rights":112.48},{"date":"2025-12-11T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.701,"sp":114.26,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5374,"q2v":17.8679,"cvpos":0.1037}},"lxr_fc_rights":112.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.686,"sp":114.16,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.542,"q2v":17.9006,"cvpos":0.1025}},"lxr_fc_rights":112.51},{"date":"2025-12-09T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.965,"sp":116.07,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5467,"q2v":17.9138,"cvpos":0.1173}},"lxr_fc_rights":114.4},{"date":"2025-12-08T05:00:00.000Z","stockId":100000000490400,"pe_ttm":16.916,"sp":115.73,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5522,"q2v":17.9313,"cvpos":0.1133}},"lxr_fc_rights":114.06},{"date":"2025-12-05T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.18,"sp":117.54,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5597,"q2v":17.9372,"cvpos":0.1356}},"lxr_fc_rights":115.83},{"date":"2025-12-04T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.253,"sp":118.04,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5642,"q2v":17.9387,"cvpos":0.1436}},"lxr_fc_rights":116.32},{"date":"2025-12-03T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.256,"sp":118.06,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5654,"q2v":17.9448,"cvpos":0.1438}},"lxr_fc_rights":116.34},{"date":"2025-12-02T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.427,"sp":119.23,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5666,"q2v":17.9516,"cvpos":0.156}},"lxr_fc_rights":117.48},{"date":"2025-12-01T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.614,"sp":120.51,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5752,"q2v":17.9915,"cvpos":0.1693}},"lxr_fc_rights":118.74},{"date":"2025-11-28T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.091,"sp":123.77,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5785,"q2v":18.0008,"cvpos":0.2141}},"lxr_fc_rights":121.92},{"date":"2025-11-26T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.937,"sp":122.72,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.589,"q2v":18.0008,"cvpos":0.1928}},"lxr_fc_rights":120.9},{"date":"2025-11-25T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.771,"sp":121.58,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.591,"q2v":18.0078,"cvpos":0.1784}},"lxr_fc_rights":119.78},{"date":"2025-11-24T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.838,"sp":122.04,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5932,"q2v":18.0078,"cvpos":0.1838}},"lxr_fc_rights":120.23},{"date":"2025-11-21T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.662,"sp":120.84,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.0241,"cvpos":0.1689}},"lxr_fc_rights":119.06},{"date":"2025-11-20T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.671,"sp":120.9,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.0357,"cvpos":0.1689}},"lxr_fc_rights":119.12},{"date":"2025-11-19T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.79,"sp":121.71,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5942,"q2v":18.0381,"cvpos":0.1758}},"lxr_fc_rights":119.91},{"date":"2025-11-18T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.053,"sp":123.51,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.0427,"cvpos":0.2013}},"lxr_fc_rights":121.67},{"date":"2025-11-17T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.083,"sp":123.72,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.0427,"cvpos":0.2027}},"lxr_fc_rights":121.87},{"date":"2025-11-14T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.73,"sp":121.3,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.0427,"cvpos":0.1715}},"lxr_fc_rights":119.51},{"date":"2025-11-13T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.756,"sp":121.48,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.0658,"cvpos":0.1729}},"lxr_fc_rights":119.68},{"date":"2025-11-12T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.931,"sp":122.68,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5942,"q2v":18.0847,"cvpos":0.1824}},"lxr_fc_rights":120.86},{"date":"2025-11-11T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.939,"sp":122.73,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.1103,"cvpos":0.1827}},"lxr_fc_rights":120.91},{"date":"2025-11-10T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.914,"sp":122.56,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.1103,"cvpos":0.1813}},"lxr_fc_rights":120.74},{"date":"2025-11-07T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.749,"sp":121.43,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.1384,"cvpos":0.1715}},"lxr_fc_rights":118.71},{"date":"2025-11-06T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.471,"sp":119.53,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.143,"cvpos":0.1569}},"lxr_fc_rights":116.85},{"date":"2025-11-05T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.505,"sp":119.76,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5942,"q2v":18.182,"cvpos":0.1585}},"lxr_fc_rights":117.07},{"date":"2025-11-04T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.583,"sp":120.3,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.1896,"cvpos":0.1653}},"lxr_fc_rights":117.6},{"date":"2025-11-03T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.528,"sp":119.92,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5959,"q2v":18.1905,"cvpos":0.1615}},"lxr_fc_rights":117.23},{"date":"2025-10-31T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.578,"sp":120.26,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.2012,"cvpos":0.1622}},"lxr_fc_rights":117.56},{"date":"2025-10-30T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.816,"sp":121.89,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.2059,"cvpos":0.1662}},"lxr_fc_rights":119.16},{"date":"2025-10-29T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.848,"sp":122.11,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5942,"q2v":18.2129,"cvpos":0.1678}},"lxr_fc_rights":119.37},{"date":"2025-10-28T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.867,"sp":115.11,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.2152,"cvpos":0.1093}},"lxr_fc_rights":112.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.055,"sp":116.39,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.2257,"cvpos":0.1253}},"lxr_fc_rights":113.78},{"date":"2025-10-24T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.995,"sp":115.98,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.2129,"cvpos":0.1157}},"lxr_fc_rights":113.38},{"date":"2025-10-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.024,"sp":116.18,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.2129,"cvpos":0.1184}},"lxr_fc_rights":113.57},{"date":"2025-10-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.184,"sp":117.27,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5942,"q2v":18.2152,"cvpos":0.1318}},"lxr_fc_rights":114.64},{"date":"2025-10-21T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.207,"sp":117.43,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.2257,"cvpos":0.1333}},"lxr_fc_rights":114.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.264,"sp":117.82,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.2257,"cvpos":0.1387}},"lxr_fc_rights":115.18},{"date":"2025-10-17T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.222,"sp":117.53,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.2129,"cvpos":0.137}},"lxr_fc_rights":114.89},{"date":"2025-10-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.222,"sp":117.53,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.2129,"cvpos":0.1383}},"lxr_fc_rights":114.89},{"date":"2025-10-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.368,"sp":118.53,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5942,"q2v":18.2152,"cvpos":0.1505}},"lxr_fc_rights":115.87},{"date":"2025-10-14T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.346,"sp":118.38,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.2257,"cvpos":0.1467}},"lxr_fc_rights":115.73},{"date":"2025-10-13T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.115,"sp":116.8,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.2257,"cvpos":0.128}},"lxr_fc_rights":114.18},{"date":"2025-10-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.15,"sp":117.04,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.2129,"cvpos":0.137}},"lxr_fc_rights":114.42},{"date":"2025-10-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.131,"sp":116.91,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.2129,"cvpos":0.133}},"lxr_fc_rights":114.29},{"date":"2025-10-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.319,"sp":118.19,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5942,"q2v":18.2152,"cvpos":0.1451}},"lxr_fc_rights":115.54},{"date":"2025-10-07T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.314,"sp":118.16,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.2257,"cvpos":0.144}},"lxr_fc_rights":115.51},{"date":"2025-10-06T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.948,"sp":115.66,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.2257,"cvpos":0.1227}},"lxr_fc_rights":113.07},{"date":"2025-10-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.713,"sp":114.06,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.2129,"cvpos":0.1077}},"lxr_fc_rights":111.5},{"date":"2025-10-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.625,"sp":113.46,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.2129,"cvpos":0.0944}},"lxr_fc_rights":110.92},{"date":"2025-10-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.521,"sp":112.75,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5942,"q2v":18.2152,"cvpos":0.0692}},"lxr_fc_rights":110.22},{"date":"2025-09-30T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.485,"sp":112.5,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.2257,"cvpos":0.06}},"lxr_fc_rights":109.98},{"date":"2025-09-29T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.086,"sp":109.78,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.2257,"cvpos":0.0227}},"lxr_fc_rights":107.32},{"date":"2025-09-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.992,"sp":109.14,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.2257,"cvpos":0.0199}},"lxr_fc_rights":106.69},{"date":"2025-09-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.805,"sp":107.86,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5934,"q2v":18.2269,"cvpos":0.008}},"lxr_fc_rights":105.44},{"date":"2025-09-24T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.954,"sp":108.88,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5942,"q2v":18.2385,"cvpos":0.016}},"lxr_fc_rights":106.44},{"date":"2025-09-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.846,"sp":108.14,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.2425,"cvpos":0.0093}},"lxr_fc_rights":105.71},{"date":"2025-09-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.686,"sp":107.05,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5951,"q2v":18.256,"cvpos":0.0027}},"lxr_fc_rights":104.65},{"date":"2025-09-19T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.688,"sp":107.06,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.5974,"q2v":18.2688,"cvpos":0.0027}},"lxr_fc_rights":104.66},{"date":"2025-09-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.597,"sp":106.44,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.598,"q2v":18.2828,"cvpos":0}},"lxr_fc_rights":104.05},{"date":"2025-09-17T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.755,"sp":107.52,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.598,"q2v":18.2892,"cvpos":0.0013}},"lxr_fc_rights":105.11},{"date":"2025-09-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.655,"sp":106.84,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.598,"q2v":18.2968,"cvpos":0}},"lxr_fc_rights":104.44},{"date":"2025-09-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.986,"sp":109.095,"statistics":{"pe_ttm":{"q8v":20.4715,"q5v":19.609,"q2v":18.3061,"cvpos":0.008}},"lxr_fc_rights":106.65},{"date":"2025-09-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.039,"sp":109.46,"statistics":{"pe_ttm":{"q8v":20.4741,"q5v":19.6211,"q2v":18.3271,"cvpos":0.008}},"lxr_fc_rights":107.01},{"date":"2025-09-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.934,"sp":108.74,"statistics":{"pe_ttm":{"q8v":20.4842,"q5v":19.6241,"q2v":18.3311,"cvpos":0.0066}},"lxr_fc_rights":106.3},{"date":"2025-09-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.874,"sp":108.335,"statistics":{"pe_ttm":{"q8v":20.4842,"q5v":19.6248,"q2v":18.3448,"cvpos":0.0027}},"lxr_fc_rights":105.91},{"date":"2025-09-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.878,"sp":108.36,"statistics":{"pe_ttm":{"q8v":20.4842,"q5v":19.6255,"q2v":18.352,"cvpos":0.0027}},"lxr_fc_rights":105.93},{"date":"2025-09-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.759,"sp":107.55,"statistics":{"pe_ttm":{"q8v":20.4923,"q5v":19.6271,"q2v":18.3557,"cvpos":0}},"lxr_fc_rights":105.15},{"date":"2025-09-05T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.841,"sp":108.11,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.6366,"q2v":18.3621,"cvpos":0}},"lxr_fc_rights":105.69},{"date":"2025-09-04T04:00:00.000Z","stockId":100000000490400,"pe_ttm":15.919,"sp":108.64,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.6376,"q2v":18.3667,"cvpos":0}},"lxr_fc_rights":106.2},{"date":"2025-09-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.123,"sp":110.03,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.6386,"q2v":18.3687,"cvpos":0.0013}},"lxr_fc_rights":107.55},{"date":"2025-09-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.132,"sp":110.09,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.6421,"q2v":18.3784,"cvpos":0.0013}},"lxr_fc_rights":107.61},{"date":"2025-08-29T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.268,"sp":111.02,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.6502,"q2v":18.3826,"cvpos":0.0027}},"lxr_fc_rights":108.51},{"date":"2025-08-28T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.379,"sp":111.78,"statistics":{"pe_ttm":{"q8v":20.496,"q5v":19.6516,"q2v":18.4096,"cvpos":0.0106}},"lxr_fc_rights":109.25},{"date":"2025-08-27T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.542,"sp":112.89,"statistics":{"pe_ttm":{"q8v":20.496,"q5v":19.6523,"q2v":18.4114,"cvpos":0.0453}},"lxr_fc_rights":110.32},{"date":"2025-08-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.504,"sp":112.63,"statistics":{"pe_ttm":{"q8v":20.496,"q5v":19.6531,"q2v":18.4125,"cvpos":0.032}},"lxr_fc_rights":110.07},{"date":"2025-08-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.559,"sp":113.005,"statistics":{"pe_ttm":{"q8v":20.496,"q5v":19.6548,"q2v":18.4257,"cvpos":0.044}},"lxr_fc_rights":110.43},{"date":"2025-08-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.707,"sp":114.02,"statistics":{"pe_ttm":{"q8v":20.5168,"q5v":19.6645,"q2v":18.4635,"cvpos":0.0691}},"lxr_fc_rights":111.42},{"date":"2025-08-21T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.579,"sp":113.14,"statistics":{"pe_ttm":{"q8v":20.5174,"q5v":19.6675,"q2v":18.4689,"cvpos":0.0479}},"lxr_fc_rights":110.56},{"date":"2025-08-20T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.639,"sp":113.55,"statistics":{"pe_ttm":{"q8v":20.5174,"q5v":19.668,"q2v":18.4693,"cvpos":0.0599}},"lxr_fc_rights":110.96},{"date":"2025-08-19T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.508,"sp":112.66,"statistics":{"pe_ttm":{"q8v":20.5174,"q5v":19.6685,"q2v":18.4716,"cvpos":0.032}},"lxr_fc_rights":110.1},{"date":"2025-08-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.221,"sp":110.7,"statistics":{"pe_ttm":{"q8v":20.5246,"q5v":19.6714,"q2v":18.4793,"cvpos":0.0013}},"lxr_fc_rights":108.2},{"date":"2025-08-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.41,"sp":111.99,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.6726,"q2v":18.4856,"cvpos":0.0133}},"lxr_fc_rights":109.45},{"date":"2025-08-14T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.538,"sp":112.86,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6733,"q2v":18.4922,"cvpos":0.0359}},"lxr_fc_rights":110.29},{"date":"2025-08-13T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.574,"sp":113.11,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6736,"q2v":18.5014,"cvpos":0.0413}},"lxr_fc_rights":110.53},{"date":"2025-08-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.41,"sp":111.99,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6738,"q2v":18.5064,"cvpos":0.0133}},"lxr_fc_rights":109.45},{"date":"2025-08-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.411,"sp":112,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6764,"q2v":18.5106,"cvpos":0.0133}},"lxr_fc_rights":109.46},{"date":"2025-08-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.485,"sp":112.5,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.682,"q2v":18.5155,"cvpos":0.0253}},"lxr_fc_rights":109.94},{"date":"2025-08-07T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.665,"sp":113.73,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.683,"q2v":18.5183,"cvpos":0.0532}},"lxr_fc_rights":110.23},{"date":"2025-08-06T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.63,"sp":113.49,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6849,"q2v":18.5328,"cvpos":0.0466}},"lxr_fc_rights":110},{"date":"2025-08-05T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.593,"sp":113.24,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6869,"q2v":18.5353,"cvpos":0.04}},"lxr_fc_rights":109.76},{"date":"2025-08-04T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.851,"sp":115,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6927,"q2v":18.5415,"cvpos":0.056}},"lxr_fc_rights":111.47},{"date":"2025-08-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.643,"sp":113.58,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6946,"q2v":18.5486,"cvpos":0.0465}},"lxr_fc_rights":110.09},{"date":"2025-07-31T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.579,"sp":113.14,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6976,"q2v":18.5526,"cvpos":0.0372}},"lxr_fc_rights":109.66},{"date":"2025-07-30T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.595,"sp":113.25,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.699,"q2v":18.5625,"cvpos":0.0386}},"lxr_fc_rights":109.77},{"date":"2025-07-29T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.107,"sp":109.22,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.7004,"q2v":18.5694,"cvpos":0.9107}},"lxr_fc_rights":105.86},{"date":"2025-07-28T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.862,"sp":107.95,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6976,"q2v":18.5694,"cvpos":0.8747}},"lxr_fc_rights":104.63},{"date":"2025-07-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.217,"sp":109.79,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.6927,"q2v":18.5694,"cvpos":0.9176}},"lxr_fc_rights":106.42},{"date":"2025-07-24T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.059,"sp":108.97,"statistics":{"pe_ttm":{"q8v":20.5401,"q5v":19.6869,"q2v":18.5694,"cvpos":0.9109}},"lxr_fc_rights":105.62},{"date":"2025-07-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.044,"sp":108.89,"statistics":{"pe_ttm":{"q8v":20.5349,"q5v":19.6849,"q2v":18.5694,"cvpos":0.9068}},"lxr_fc_rights":105.54},{"date":"2025-07-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.289,"sp":110.16,"statistics":{"pe_ttm":{"q8v":20.5246,"q5v":19.683,"q2v":18.5694,"cvpos":0.9227}},"lxr_fc_rights":106.77},{"date":"2025-07-21T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.976,"sp":108.54,"statistics":{"pe_ttm":{"q8v":20.5174,"q5v":19.682,"q2v":18.5625,"cvpos":0.896}},"lxr_fc_rights":105.2},{"date":"2025-07-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.756,"sp":107.4,"statistics":{"pe_ttm":{"q8v":20.5168,"q5v":19.6764,"q2v":18.5415,"cvpos":0.8604}},"lxr_fc_rights":104.1},{"date":"2025-07-17T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.471,"sp":105.93,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6738,"q2v":18.5353,"cvpos":0.7899}},"lxr_fc_rights":102.67},{"date":"2025-07-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.386,"sp":105.49,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6736,"q2v":18.5353,"cvpos":0.7723}},"lxr_fc_rights":102.25},{"date":"2025-07-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.176,"sp":104.4,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6733,"q2v":18.5353,"cvpos":0.7107}},"lxr_fc_rights":101.19},{"date":"2025-07-14T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.296,"sp":105.02,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6726,"q2v":18.5353,"cvpos":0.7507}},"lxr_fc_rights":101.79},{"date":"2025-07-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.357,"sp":105.34,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6714,"q2v":18.5155,"cvpos":0.7686}},"lxr_fc_rights":102.1},{"date":"2025-07-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.493,"sp":106.04,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6704,"q2v":18.5155,"cvpos":0.7979}},"lxr_fc_rights":102.78},{"date":"2025-07-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.242,"sp":104.74,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6695,"q2v":18.5155,"cvpos":0.7403}},"lxr_fc_rights":101.52},{"date":"2025-07-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.091,"sp":103.96,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6685,"q2v":18.5155,"cvpos":0.688}},"lxr_fc_rights":100.76},{"date":"2025-07-07T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.131,"sp":104.17,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6675,"q2v":18.5106,"cvpos":0.6987}},"lxr_fc_rights":100.97},{"date":"2025-07-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.071,"sp":103.86,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6637,"q2v":18.5014,"cvpos":0.6862}},"lxr_fc_rights":100.67},{"date":"2025-07-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.955,"sp":103.26,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6592,"q2v":18.5014,"cvpos":0.6471}},"lxr_fc_rights":100.09},{"date":"2025-07-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.174,"sp":104.39,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6548,"q2v":18.5014,"cvpos":0.7147}},"lxr_fc_rights":101.18},{"date":"2025-06-30T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.052,"sp":103.76,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6531,"q2v":18.5014,"cvpos":0.6787}},"lxr_fc_rights":100.57},{"date":"2025-06-27T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.801,"sp":102.46,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6505,"q2v":18.5014,"cvpos":0.5731}},"lxr_fc_rights":99.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.78,"sp":102.35,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6502,"q2v":18.5014,"cvpos":0.5638}},"lxr_fc_rights":99.2},{"date":"2025-06-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.598,"sp":101.41,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6499,"q2v":18.5014,"cvpos":0.4834}},"lxr_fc_rights":98.29},{"date":"2025-06-24T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.959,"sp":103.28,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6502,"q2v":18.5014,"cvpos":0.6507}},"lxr_fc_rights":100.11},{"date":"2025-06-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.965,"sp":103.31,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6496,"q2v":18.4922,"cvpos":0.6533}},"lxr_fc_rights":100.13},{"date":"2025-06-20T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.664,"sp":101.75,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6386,"q2v":18.4718,"cvpos":0.5106}},"lxr_fc_rights":98.62},{"date":"2025-06-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.557,"sp":101.2,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6376,"q2v":18.4718,"cvpos":0.47}},"lxr_fc_rights":98.09},{"date":"2025-06-17T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.639,"sp":101.62,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6386,"q2v":18.4718,"cvpos":0.5}},"lxr_fc_rights":98.5},{"date":"2025-06-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.695,"sp":101.91,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6366,"q2v":18.4716,"cvpos":0.5307}},"lxr_fc_rights":98.78},{"date":"2025-06-13T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.886,"sp":102.9,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6271,"q2v":18.4635,"cvpos":0.6277}},"lxr_fc_rights":99.74},{"date":"2025-06-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.909,"sp":103.02,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6255,"q2v":18.4425,"cvpos":0.6383}},"lxr_fc_rights":99.85},{"date":"2025-06-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.7,"sp":101.94,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6248,"q2v":18.4425,"cvpos":0.5366}},"lxr_fc_rights":98.81},{"date":"2025-06-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.687,"sp":101.87,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6241,"q2v":18.4425,"cvpos":0.5333}},"lxr_fc_rights":98.74},{"date":"2025-06-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.598,"sp":101.41,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6211,"q2v":18.4425,"cvpos":0.496}},"lxr_fc_rights":98.29},{"date":"2025-06-06T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.671,"sp":101.79,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6241,"q2v":18.4425,"cvpos":0.5226}},"lxr_fc_rights":98.66},{"date":"2025-06-05T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.668,"sp":101.77,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6241,"q2v":18.4425,"cvpos":0.5186}},"lxr_fc_rights":98.64},{"date":"2025-06-04T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.683,"sp":101.85,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6226,"q2v":18.4425,"cvpos":0.5313}},"lxr_fc_rights":98.72},{"date":"2025-06-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.872,"sp":102.83,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6211,"q2v":18.4425,"cvpos":0.62}},"lxr_fc_rights":99.66},{"date":"2025-06-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.94,"sp":103.18,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6211,"q2v":18.4425,"cvpos":0.644}},"lxr_fc_rights":99.99},{"date":"2025-05-30T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20,"sp":103.49,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6241,"q2v":18.4425,"cvpos":0.6622}},"lxr_fc_rights":100.29},{"date":"2025-05-29T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.814,"sp":102.53,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6226,"q2v":18.4425,"cvpos":0.5859}},"lxr_fc_rights":99.37},{"date":"2025-05-28T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.65,"sp":101.68,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6211,"q2v":18.4425,"cvpos":0.512}},"lxr_fc_rights":98.55},{"date":"2025-05-27T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.888,"sp":102.91,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6169,"q2v":18.4425,"cvpos":0.6235}},"lxr_fc_rights":99.73},{"date":"2025-05-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.882,"sp":102.88,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6241,"q2v":18.4425,"cvpos":0.6184}},"lxr_fc_rights":99.71},{"date":"2025-05-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.673,"sp":101.8,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6211,"q2v":18.4425,"cvpos":0.5239}},"lxr_fc_rights":98.67},{"date":"2025-05-21T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.892,"sp":102.93,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6169,"q2v":18.4425,"cvpos":0.6218}},"lxr_fc_rights":99.75},{"date":"2025-05-20T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.046,"sp":103.73,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.6127,"q2v":18.4425,"cvpos":0.6747}},"lxr_fc_rights":100.52},{"date":"2025-05-19T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.056,"sp":103.78,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.609,"q2v":18.4425,"cvpos":0.68}},"lxr_fc_rights":100.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.913,"sp":103.04,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.5974,"q2v":18.4425,"cvpos":0.6356}},"lxr_fc_rights":99.86},{"date":"2025-05-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.637,"sp":101.61,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.5968,"q2v":18.4425,"cvpos":0.5133}},"lxr_fc_rights":98.49},{"date":"2025-05-14T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.053,"sp":98.59,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.5961,"q2v":18.4425,"cvpos":0.3515}},"lxr_fc_rights":95.59},{"date":"2025-05-13T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.24,"sp":99.56,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.5968,"q2v":18.4425,"cvpos":0.396}},"lxr_fc_rights":96.52},{"date":"2025-05-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.517,"sp":100.99,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.5968,"q2v":18.4425,"cvpos":0.4747}},"lxr_fc_rights":97.89},{"date":"2025-05-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.23,"sp":104.68,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.5955,"q2v":18.4425,"cvpos":0.7354}},"lxr_fc_rights":101.43},{"date":"2025-05-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.328,"sp":105.19,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.5951,"q2v":18.4425,"cvpos":0.7633}},"lxr_fc_rights":101.03},{"date":"2025-05-07T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.771,"sp":107.48,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.5942,"q2v":18.4425,"cvpos":0.8655}},"lxr_fc_rights":103.23},{"date":"2025-05-06T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.763,"sp":107.44,"statistics":{"pe_ttm":{"q8v":20.496,"q5v":19.5934,"q2v":18.4425,"cvpos":0.864}},"lxr_fc_rights":103.19},{"date":"2025-05-05T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.297,"sp":107.44,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.5929,"q2v":18.4425,"cvpos":0.4093}},"lxr_fc_rights":103.19},{"date":"2025-05-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.342,"sp":107.69,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.5929,"q2v":18.4425,"cvpos":0.4202}},"lxr_fc_rights":103.43},{"date":"2025-05-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.315,"sp":107.54,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.5929,"q2v":18.4425,"cvpos":0.4149}},"lxr_fc_rights":103.29},{"date":"2025-04-30T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.458,"sp":108.34,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.5932,"q2v":18.4425,"cvpos":0.4554}},"lxr_fc_rights":104.06},{"date":"2025-04-29T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.487,"sp":108.5,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.5934,"q2v":18.4425,"cvpos":0.468}},"lxr_fc_rights":104.21},{"date":"2025-04-28T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.229,"sp":107.06,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.5934,"q2v":18.4425,"cvpos":0.392}},"lxr_fc_rights":102.83},{"date":"2025-04-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.171,"sp":106.74,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.5955,"q2v":18.4425,"cvpos":0.375}},"lxr_fc_rights":102.52},{"date":"2025-04-24T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.164,"sp":106.7,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.5968,"q2v":18.4425,"cvpos":0.3723}},"lxr_fc_rights":102.48},{"date":"2025-04-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.221,"sp":107.02,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.5971,"q2v":18.4425,"cvpos":0.3862}},"lxr_fc_rights":102.79},{"date":"2025-04-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.424,"sp":108.15,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.5974,"q2v":18.4425,"cvpos":0.44}},"lxr_fc_rights":103.87},{"date":"2025-04-21T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.954,"sp":105.53,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.609,"q2v":18.4425,"cvpos":0.3253}},"lxr_fc_rights":101.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.345,"sp":107.71,"statistics":{"pe_ttm":{"q8v":20.5168,"q5v":19.621,"q2v":18.4635,"cvpos":0.4157}},"lxr_fc_rights":103.45},{"date":"2025-04-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.024,"sp":105.92,"statistics":{"pe_ttm":{"q8v":20.5174,"q5v":19.6211,"q2v":18.4425,"cvpos":0.3418}},"lxr_fc_rights":101.73},{"date":"2025-04-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.16,"sp":106.68,"statistics":{"pe_ttm":{"q8v":20.5174,"q5v":19.6226,"q2v":18.4425,"cvpos":0.3675}},"lxr_fc_rights":102.46},{"date":"2025-04-14T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.142,"sp":106.58,"statistics":{"pe_ttm":{"q8v":20.5174,"q5v":19.6241,"q2v":18.4425,"cvpos":0.3653}},"lxr_fc_rights":102.37},{"date":"2025-04-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.792,"sp":104.63,"statistics":{"pe_ttm":{"q8v":20.5401,"q5v":19.6271,"q2v":18.4425,"cvpos":0.2952}},"lxr_fc_rights":100.49},{"date":"2025-04-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.535,"sp":103.2,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.6294,"q2v":18.4425,"cvpos":0.2207}},"lxr_fc_rights":99.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.383,"sp":102.35,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.6375,"q2v":18.4425,"cvpos":0.1891}},"lxr_fc_rights":98.3},{"date":"2025-04-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.19,"sp":101.28,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.6456,"q2v":18.4635,"cvpos":0.1493}},"lxr_fc_rights":97.28},{"date":"2025-04-07T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.243,"sp":101.57,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6463,"q2v":18.4689,"cvpos":0.16}},"lxr_fc_rights":97.55},{"date":"2025-04-04T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.765,"sp":104.48,"statistics":{"pe_ttm":{"q8v":20.5487,"q5v":19.6505,"q2v":18.4693,"cvpos":0.2846}},"lxr_fc_rights":100.35},{"date":"2025-04-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.597,"sp":109.11,"statistics":{"pe_ttm":{"q8v":20.5487,"q5v":19.6516,"q2v":18.4693,"cvpos":0.4814}},"lxr_fc_rights":104.8},{"date":"2025-04-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.353,"sp":107.75,"statistics":{"pe_ttm":{"q8v":20.5487,"q5v":19.6523,"q2v":18.4693,"cvpos":0.4061}},"lxr_fc_rights":103.49},{"date":"2025-04-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.464,"sp":108.37,"statistics":{"pe_ttm":{"q8v":20.5487,"q5v":19.6531,"q2v":18.4693,"cvpos":0.4347}},"lxr_fc_rights":104.09},{"date":"2025-03-31T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.626,"sp":109.27,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6548,"q2v":18.4693,"cvpos":0.488}},"lxr_fc_rights":104.95},{"date":"2025-03-28T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.211,"sp":106.96,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6685,"q2v":18.4693,"cvpos":0.3684}},"lxr_fc_rights":102.73},{"date":"2025-03-27T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.886,"sp":105.15,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6704,"q2v":18.4693,"cvpos":0.3019}},"lxr_fc_rights":100.99},{"date":"2025-03-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.661,"sp":103.9,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6714,"q2v":18.4693,"cvpos":0.253}},"lxr_fc_rights":99.79},{"date":"2025-03-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.41,"sp":102.5,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6724,"q2v":18.4693,"cvpos":0.1867}},"lxr_fc_rights":98.45},{"date":"2025-03-24T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.711,"sp":104.18,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6724,"q2v":18.4716,"cvpos":0.26}},"lxr_fc_rights":100.06},{"date":"2025-03-21T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.878,"sp":105.11,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6704,"q2v":18.4716,"cvpos":0.2952}},"lxr_fc_rights":100.95},{"date":"2025-03-20T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.076,"sp":106.21,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6704,"q2v":18.4716,"cvpos":0.3391}},"lxr_fc_rights":102.01},{"date":"2025-03-19T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.009,"sp":105.84,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6714,"q2v":18.4716,"cvpos":0.3209}},"lxr_fc_rights":101.66},{"date":"2025-03-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.036,"sp":105.99,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6724,"q2v":18.4716,"cvpos":0.3293}},"lxr_fc_rights":101.8},{"date":"2025-03-17T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.013,"sp":105.86,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6724,"q2v":18.4716,"cvpos":0.3227}},"lxr_fc_rights":101.67},{"date":"2025-03-14T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.959,"sp":105.56,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6704,"q2v":18.4716,"cvpos":0.3125}},"lxr_fc_rights":101.39},{"date":"2025-03-13T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.722,"sp":104.24,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6704,"q2v":18.4716,"cvpos":0.2633}},"lxr_fc_rights":100.12},{"date":"2025-03-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.492,"sp":102.96,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6714,"q2v":18.4716,"cvpos":0.2051}},"lxr_fc_rights":98.89},{"date":"2025-03-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.756,"sp":104.43,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6724,"q2v":18.4716,"cvpos":0.2747}},"lxr_fc_rights":100.3},{"date":"2025-03-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.275,"sp":107.32,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6724,"q2v":18.4716,"cvpos":0.3747}},"lxr_fc_rights":103.08},{"date":"2025-03-07T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.79,"sp":104.62,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6704,"q2v":18.4716,"cvpos":0.2793}},"lxr_fc_rights":100.49},{"date":"2025-03-06T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.426,"sp":102.59,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6724,"q2v":18.4716,"cvpos":0.1902}},"lxr_fc_rights":98.55},{"date":"2025-03-05T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.569,"sp":103.39,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6725,"q2v":18.4718,"cvpos":0.221}},"lxr_fc_rights":99.32},{"date":"2025-03-04T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.902,"sp":105.24,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6726,"q2v":18.4718,"cvpos":0.2947}},"lxr_fc_rights":101.08},{"date":"2025-03-03T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.344,"sp":107.7,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6726,"q2v":18.4718,"cvpos":0.3893}},"lxr_fc_rights":103.42},{"date":"2025-02-28T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.047,"sp":106.05,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6724,"q2v":18.4716,"cvpos":0.3205}},"lxr_fc_rights":101.85},{"date":"2025-02-27T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.887,"sp":105.16,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6724,"q2v":18.4693,"cvpos":0.2939}},"lxr_fc_rights":101},{"date":"2025-02-26T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.198,"sp":106.89,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6725,"q2v":18.4693,"cvpos":0.3475}},"lxr_fc_rights":102.65},{"date":"2025-02-25T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.333,"sp":107.64,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6726,"q2v":18.4693,"cvpos":0.3853}},"lxr_fc_rights":103.36},{"date":"2025-02-24T05:00:00.000Z","stockId":100000000490400,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6726,"q2v":18.4689,"cvpos":0.3333}},"pe_ttm":19.09,"sp":106.29,"lxr_fc_rights":102.08},{"date":"2025-02-21T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.918,"sp":105.33,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6724,"q2v":18.4386,"cvpos":0.3019}},"lxr_fc_rights":101.16},{"date":"2025-02-20T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.742,"sp":104.35,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6725,"q2v":18.4386,"cvpos":0.2783}},"lxr_fc_rights":100.23},{"date":"2025-02-19T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.516,"sp":103.09,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6726,"q2v":18.4386,"cvpos":0.2173}},"lxr_fc_rights":99.03},{"date":"2025-02-18T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.356,"sp":102.2,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6732,"q2v":18.4386,"cvpos":0.1869}},"lxr_fc_rights":98.18},{"date":"2025-02-14T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.289,"sp":101.83,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6724,"q2v":18.4125,"cvpos":0.1782}},"lxr_fc_rights":97.83},{"date":"2025-02-13T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.138,"sp":100.99,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6724,"q2v":18.4125,"cvpos":0.1516}},"lxr_fc_rights":97.03},{"date":"2025-02-12T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.653,"sp":102.35,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.6725,"q2v":18.4229,"cvpos":0.8349}},"lxr_fc_rights":98.33},{"date":"2025-02-11T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.558,"sp":101.88,"statistics":{"pe_ttm":{"q8v":20.5487,"q5v":19.6724,"q2v":18.4229,"cvpos":0.8027}},"lxr_fc_rights":97.88},{"date":"2025-02-10T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.347,"sp":100.83,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6704,"q2v":18.4229,"cvpos":0.752}},"lxr_fc_rights":96.88},{"date":"2025-02-07T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.25,"sp":100.35,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6645,"q2v":18.4229,"cvpos":0.7314}},"lxr_fc_rights":95.54},{"date":"2025-02-06T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.213,"sp":100.17,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6548,"q2v":18.4229,"cvpos":0.7194}},"lxr_fc_rights":95.36},{"date":"2025-02-05T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.056,"sp":99.39,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6539,"q2v":18.4229,"cvpos":0.6658}},"lxr_fc_rights":94.62},{"date":"2025-02-04T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.751,"sp":97.88,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6531,"q2v":18.4229,"cvpos":0.5413}},"lxr_fc_rights":93.18},{"date":"2025-02-03T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.05,"sp":99.36,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6516,"q2v":18.4229,"cvpos":0.6653}},"lxr_fc_rights":94.59},{"date":"2025-01-31T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.848,"sp":98.36,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6496,"q2v":18.4229,"cvpos":0.5931}},"lxr_fc_rights":93.64},{"date":"2025-01-30T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.782,"sp":98.03,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6463,"q2v":18.4229,"cvpos":0.5572}},"lxr_fc_rights":93.33},{"date":"2025-01-29T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.786,"sp":98.05,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6459,"q2v":18.4229,"cvpos":0.5579}},"lxr_fc_rights":93.35},{"date":"2025-01-28T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.179,"sp":100,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6456,"q2v":18.4229,"cvpos":0.7067}},"lxr_fc_rights":95.2},{"date":"2025-01-27T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.71,"sp":102.63,"statistics":{"pe_ttm":{"q8v":20.5462,"q5v":19.6294,"q2v":18.4229,"cvpos":0.8453}},"lxr_fc_rights":97.71},{"date":"2025-01-24T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.812,"sp":98.18,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6246,"q2v":18.4229,"cvpos":0.5785}},"lxr_fc_rights":93.47},{"date":"2025-01-23T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.669,"sp":97.47,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6241,"q2v":18.4229,"cvpos":0.516}},"lxr_fc_rights":92.79},{"date":"2025-01-22T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.673,"sp":97.49,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6226,"q2v":18.4229,"cvpos":0.5193}},"lxr_fc_rights":92.81},{"date":"2025-01-21T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.737,"sp":97.81,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6211,"q2v":18.4229,"cvpos":0.544}},"lxr_fc_rights":93.12},{"date":"2025-01-17T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.624,"sp":97.25,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.6109,"q2v":18.4366,"cvpos":0.5046}},"lxr_fc_rights":92.58},{"date":"2025-01-16T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.537,"sp":96.82,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.609,"q2v":18.4229,"cvpos":0.4774}},"lxr_fc_rights":92.18},{"date":"2025-01-15T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.194,"sp":95.12,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6109,"q2v":18.4229,"cvpos":0.3742}},"lxr_fc_rights":90.56},{"date":"2025-01-14T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.069,"sp":94.5,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6127,"q2v":18.4229,"cvpos":0.352}},"lxr_fc_rights":89.97},{"date":"2025-01-13T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.077,"sp":94.54,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6127,"q2v":18.4229,"cvpos":0.356}},"lxr_fc_rights":90},{"date":"2025-01-10T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.869,"sp":93.51,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.609,"q2v":18.4229,"cvpos":0.3032}},"lxr_fc_rights":89.02},{"date":"2025-01-08T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.617,"sp":92.26,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.609,"q2v":18.4229,"cvpos":0.2487}},"lxr_fc_rights":87.83},{"date":"2025-01-07T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.256,"sp":90.47,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6109,"q2v":18.4229,"cvpos":0.1718}},"lxr_fc_rights":86.13},{"date":"2025-01-06T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.226,"sp":90.32,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.6109,"q2v":18.4366,"cvpos":0.1664}},"lxr_fc_rights":85.99},{"date":"2025-01-03T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.575,"sp":92.05,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.6032,"q2v":18.4425,"cvpos":0.2324}},"lxr_fc_rights":87.63},{"date":"2025-01-02T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.553,"sp":91.94,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.6032,"q2v":18.4425,"cvpos":0.2258}},"lxr_fc_rights":87.53},{"date":"2024-12-31T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.611,"sp":92.23,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.609,"q2v":18.4386,"cvpos":0.242}},"lxr_fc_rights":87.81},{"date":"2024-12-30T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.577,"sp":92.06,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.609,"q2v":18.4386,"cvpos":0.2314}},"lxr_fc_rights":87.64},{"date":"2024-12-27T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.668,"sp":92.51,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5974,"q2v":18.4425,"cvpos":0.2533}},"lxr_fc_rights":88.07},{"date":"2024-12-26T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.577,"sp":92.06,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5974,"q2v":18.4386,"cvpos":0.2321}},"lxr_fc_rights":87.64},{"date":"2024-12-24T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.639,"sp":92.37,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.6032,"q2v":18.4386,"cvpos":0.247}},"lxr_fc_rights":87.94},{"date":"2024-12-23T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.738,"sp":92.86,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.609,"q2v":18.4366,"cvpos":0.2753}},"lxr_fc_rights":88.41},{"date":"2024-12-20T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.716,"sp":92.75,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5974,"q2v":18.4125,"cvpos":0.2653}},"lxr_fc_rights":88.3},{"date":"2024-12-19T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.411,"sp":91.24,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5974,"q2v":18.4125,"cvpos":0.1989}},"lxr_fc_rights":86.86},{"date":"2024-12-18T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.345,"sp":90.91,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.6032,"q2v":18.4229,"cvpos":0.1873}},"lxr_fc_rights":86.55},{"date":"2024-12-17T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.549,"sp":91.92,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.609,"q2v":18.4229,"cvpos":0.2287}},"lxr_fc_rights":87.51},{"date":"2024-12-16T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.518,"sp":91.77,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.609,"q2v":18.4125,"cvpos":0.2247}},"lxr_fc_rights":87.37},{"date":"2024-12-13T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.708,"sp":92.71,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5974,"q2v":18.4125,"cvpos":0.2626}},"lxr_fc_rights":88.26},{"date":"2024-12-12T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.736,"sp":92.85,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5974,"q2v":18.3914,"cvpos":0.2772}},"lxr_fc_rights":88.4},{"date":"2024-12-11T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.894,"sp":93.63,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.6032,"q2v":18.3914,"cvpos":0.3081}},"lxr_fc_rights":89.14},{"date":"2024-12-10T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.19,"sp":95.1,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.609,"q2v":18.3784,"cvpos":0.3737}},"lxr_fc_rights":90.54},{"date":"2024-12-09T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.287,"sp":95.58,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.609,"q2v":18.3702,"cvpos":0.4029}},"lxr_fc_rights":90.99},{"date":"2024-12-06T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.342,"sp":95.85,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5974,"q2v":18.3667,"cvpos":0.4164}},"lxr_fc_rights":91.25},{"date":"2024-12-05T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.664,"sp":97.45,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5974,"q2v":18.3621,"cvpos":0.5199}},"lxr_fc_rights":92.76},{"date":"2024-12-04T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.422,"sp":96.25,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5964,"q2v":18.3621,"cvpos":0.4343}},"lxr_fc_rights":91.63},{"date":"2024-12-03T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.578,"sp":97.02,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.5974,"q2v":18.352,"cvpos":0.4907}},"lxr_fc_rights":92.35},{"date":"2024-12-02T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.82,"sp":98.22,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.5974,"q2v":18.3506,"cvpos":0.5838}},"lxr_fc_rights":93.48},{"date":"2024-11-29T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.151,"sp":99.86,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5951,"q2v":18.3271,"cvpos":0.7003}},"lxr_fc_rights":95.03},{"date":"2024-11-27T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.157,"sp":99.89,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5934,"q2v":18.3217,"cvpos":0.7029}},"lxr_fc_rights":95.06},{"date":"2024-11-26T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.044,"sp":99.33,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5932,"q2v":18.3217,"cvpos":0.6707}},"lxr_fc_rights":94.53},{"date":"2024-11-25T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.796,"sp":98.1,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.591,"q2v":18.3061,"cvpos":0.571}},"lxr_fc_rights":93.37},{"date":"2024-11-22T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.693,"sp":97.59,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5785,"q2v":18.2943,"cvpos":0.5371}},"lxr_fc_rights":92.89},{"date":"2024-11-21T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.792,"sp":98.08,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5752,"q2v":18.292,"cvpos":0.5716}},"lxr_fc_rights":93.35},{"date":"2024-11-20T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.533,"sp":96.8,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5709,"q2v":18.292,"cvpos":0.49}},"lxr_fc_rights":92.15},{"date":"2024-11-19T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.513,"sp":96.7,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.5752,"q2v":18.2901,"cvpos":0.4854}},"lxr_fc_rights":92.05},{"date":"2024-11-18T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.471,"sp":96.49,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.5752,"q2v":18.2881,"cvpos":0.4654}},"lxr_fc_rights":91.85},{"date":"2024-11-15T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.434,"sp":96.31,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5666,"q2v":18.281,"cvpos":0.4576}},"lxr_fc_rights":91.68},{"date":"2024-11-14T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.92,"sp":93.76,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5666,"q2v":18.2774,"cvpos":0.3355}},"lxr_fc_rights":89.28},{"date":"2024-11-13T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.833,"sp":93.33,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5709,"q2v":18.2774,"cvpos":0.3187}},"lxr_fc_rights":88.87},{"date":"2024-11-12T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.758,"sp":92.96,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.5752,"q2v":18.2731,"cvpos":0.3059}},"lxr_fc_rights":88.52},{"date":"2024-11-11T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.071,"sp":94.51,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.5752,"q2v":18.2688,"cvpos":0.3737}},"lxr_fc_rights":89.99},{"date":"2024-11-08T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.453,"sp":96.4,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5666,"q2v":18.2385,"cvpos":0.4655}},"lxr_fc_rights":91.77},{"date":"2024-11-07T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.438,"sp":96.33,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5666,"q2v":18.2269,"cvpos":0.4629}},"lxr_fc_rights":90.83},{"date":"2024-11-06T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.422,"sp":96.25,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5709,"q2v":18.2269,"cvpos":0.4542}},"lxr_fc_rights":90.75},{"date":"2024-11-05T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.288,"sp":100.4,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.5752,"q2v":18.2152,"cvpos":0.742}},"lxr_fc_rights":94.66},{"date":"2024-11-04T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.884,"sp":98.4,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.5709,"q2v":18.2152,"cvpos":0.6178}},"lxr_fc_rights":92.78},{"date":"2024-11-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.652,"sp":97.25,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5606,"q2v":18.2013,"cvpos":0.5292}},"lxr_fc_rights":91.69},{"date":"2024-10-31T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.955,"sp":98.75,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5597,"q2v":18.2012,"cvpos":0.6432}},"lxr_fc_rights":93.11},{"date":"2024-10-30T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.682,"sp":97.4,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5559,"q2v":18.2012,"cvpos":0.5405}},"lxr_fc_rights":91.83},{"date":"2024-10-29T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.68,"sp":97.39,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.5522,"q2v":18.1975,"cvpos":0.5399}},"lxr_fc_rights":91.82},{"date":"2024-10-28T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.027,"sp":99.11,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.5467,"q2v":18.1896,"cvpos":0.6649}},"lxr_fc_rights":93.45},{"date":"2024-10-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.842,"sp":98.19,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.526,"q2v":18.1767,"cvpos":0.6008}},"lxr_fc_rights":92.58},{"date":"2024-10-24T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.084,"sp":99.39,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5212,"q2v":18.1612,"cvpos":0.683}},"lxr_fc_rights":93.71},{"date":"2024-10-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.375,"sp":100.83,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5203,"q2v":18.1612,"cvpos":0.7596}},"lxr_fc_rights":95.07},{"date":"2024-10-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.185,"sp":99.89,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.5193,"q2v":18.143,"cvpos":0.7168}},"lxr_fc_rights":94.18},{"date":"2024-10-21T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.24,"sp":100.16,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.5122,"q2v":18.143,"cvpos":0.7314}},"lxr_fc_rights":94.44},{"date":"2024-10-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.347,"sp":100.69,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.507,"q2v":18.143,"cvpos":0.7573}},"lxr_fc_rights":94.94},{"date":"2024-10-17T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.391,"sp":100.91,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5068,"q2v":18.1337,"cvpos":0.7653}},"lxr_fc_rights":95.14},{"date":"2024-10-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.474,"sp":101.32,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.5033,"q2v":18.1337,"cvpos":0.7822}},"lxr_fc_rights":95.53},{"date":"2024-10-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.139,"sp":99.66,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.4997,"q2v":18.129,"cvpos":0.7021}},"lxr_fc_rights":93.96},{"date":"2024-10-14T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.963,"sp":98.79,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.4974,"q2v":18.1219,"cvpos":0.6556}},"lxr_fc_rights":93.14},{"date":"2024-10-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.854,"sp":98.25,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.4841,"q2v":18.1103,"cvpos":0.6207}},"lxr_fc_rights":92.64},{"date":"2024-10-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.646,"sp":97.22,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.4828,"q2v":18.1103,"cvpos":0.5451}},"lxr_fc_rights":91.66},{"date":"2024-10-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.747,"sp":97.72,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.4825,"q2v":18.1103,"cvpos":0.579}},"lxr_fc_rights":92.14},{"date":"2024-10-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.844,"sp":98.2,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.4822,"q2v":18.1021,"cvpos":0.617}},"lxr_fc_rights":92.59},{"date":"2024-10-07T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.815,"sp":98.06,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.4822,"q2v":18.0938,"cvpos":0.6064}},"lxr_fc_rights":92.46},{"date":"2024-10-04T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.264,"sp":100.28,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.4766,"q2v":18.0847,"cvpos":0.7427}},"lxr_fc_rights":94.55},{"date":"2024-10-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.484,"sp":101.37,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.4763,"q2v":18.0684,"cvpos":0.7838}},"lxr_fc_rights":95.58},{"date":"2024-10-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.573,"sp":101.81,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.4753,"q2v":18.0684,"cvpos":0.8114}},"lxr_fc_rights":95.99},{"date":"2024-10-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.656,"sp":102.22,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.4743,"q2v":18.0658,"cvpos":0.8391}},"lxr_fc_rights":96.38},{"date":"2024-09-30T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.733,"sp":102.6,"statistics":{"pe_ttm":{"q8v":20.5401,"q5v":19.4564,"q2v":18.0594,"cvpos":0.8524}},"lxr_fc_rights":96.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.579,"sp":101.84,"statistics":{"pe_ttm":{"q8v":20.5304,"q5v":19.4437,"q2v":18.045,"cvpos":0.8183}},"lxr_fc_rights":96.02},{"date":"2024-09-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.357,"sp":100.74,"statistics":{"pe_ttm":{"q8v":20.5246,"q5v":19.4366,"q2v":18.0427,"cvpos":0.7679}},"lxr_fc_rights":94.98},{"date":"2024-09-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.44,"sp":101.15,"statistics":{"pe_ttm":{"q8v":20.5246,"q5v":19.4359,"q2v":18.0427,"cvpos":0.7849}},"lxr_fc_rights":95.37},{"date":"2024-09-24T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.492,"sp":101.41,"statistics":{"pe_ttm":{"q8v":20.5304,"q5v":19.4352,"q2v":18.0427,"cvpos":0.7912}},"lxr_fc_rights":95.61},{"date":"2024-09-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.719,"sp":102.53,"statistics":{"pe_ttm":{"q8v":20.5304,"q5v":19.4342,"q2v":18.0387,"cvpos":0.8497}},"lxr_fc_rights":96.67},{"date":"2024-09-20T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.642,"sp":102.15,"statistics":{"pe_ttm":{"q8v":20.5174,"q5v":19.4235,"q2v":18.0357,"cvpos":0.8395}},"lxr_fc_rights":96.31},{"date":"2024-09-19T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.559,"sp":101.74,"statistics":{"pe_ttm":{"q8v":20.5168,"q5v":19.4226,"q2v":18.0241,"cvpos":0.8143}},"lxr_fc_rights":95.93},{"date":"2024-09-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.858,"sp":103.22,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.4164,"q2v":18.0241,"cvpos":0.8765}},"lxr_fc_rights":97.32},{"date":"2024-09-17T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.058,"sp":104.21,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.4103,"q2v":18.0155,"cvpos":0.9109}},"lxr_fc_rights":98.25},{"date":"2024-09-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.208,"sp":104.95,"statistics":{"pe_ttm":{"q8v":20.496,"q5v":19.3876,"q2v":18.0084,"cvpos":0.9189}},"lxr_fc_rights":98.95},{"date":"2024-09-13T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.05,"sp":104.17,"statistics":{"pe_ttm":{"q8v":20.4887,"q5v":19.3852,"q2v":18.0155,"cvpos":0.9111}},"lxr_fc_rights":98.22},{"date":"2024-09-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.812,"sp":102.99,"statistics":{"pe_ttm":{"q8v":20.4579,"q5v":19.3688,"q2v":18.0155,"cvpos":0.87}},"lxr_fc_rights":97.1},{"date":"2024-09-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.824,"sp":103.05,"statistics":{"pe_ttm":{"q8v":20.4467,"q5v":19.3683,"q2v":18.0155,"cvpos":0.8725}},"lxr_fc_rights":97.16},{"date":"2024-09-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.86,"sp":103.23,"statistics":{"pe_ttm":{"q8v":20.4467,"q5v":19.3677,"q2v":18.0084,"cvpos":0.8816}},"lxr_fc_rights":97.33},{"date":"2024-09-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.947,"sp":103.66,"statistics":{"pe_ttm":{"q8v":20.4456,"q5v":19.3629,"q2v":18.0084,"cvpos":0.8963}},"lxr_fc_rights":97.74},{"date":"2024-09-06T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.622,"sp":102.05,"statistics":{"pe_ttm":{"q8v":20.4338,"q5v":19.3611,"q2v":18.0155,"cvpos":0.8448}},"lxr_fc_rights":96.23},{"date":"2024-09-05T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.834,"sp":103.1,"statistics":{"pe_ttm":{"q8v":20.4328,"q5v":19.3602,"q2v":18.0155,"cvpos":0.8805}},"lxr_fc_rights":97.22},{"date":"2024-09-04T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.698,"sp":102.43,"statistics":{"pe_ttm":{"q8v":20.4328,"q5v":19.3593,"q2v":18.0084,"cvpos":0.859}},"lxr_fc_rights":96.59},{"date":"2024-09-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.525,"sp":101.57,"statistics":{"pe_ttm":{"q8v":20.4078,"q5v":19.3572,"q2v":18.0084,"cvpos":0.8176}},"lxr_fc_rights":95.79},{"date":"2024-08-30T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.264,"sp":100.28,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.3551,"q2v":18.0155,"cvpos":0.7745}},"lxr_fc_rights":94.58},{"date":"2024-08-29T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.157,"sp":99.75,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.3504,"q2v":18.0155,"cvpos":0.7454}},"lxr_fc_rights":94.08},{"date":"2024-08-28T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.912,"sp":98.54,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.3501,"q2v":18.0155,"cvpos":0.6773}},"lxr_fc_rights":92.95},{"date":"2024-08-27T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.912,"sp":98.54,"statistics":{"pe_ttm":{"q8v":20.3976,"q5v":19.3497,"q2v":18.0084,"cvpos":0.6782}},"lxr_fc_rights":92.95},{"date":"2024-08-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.009,"sp":99.02,"statistics":{"pe_ttm":{"q8v":20.3976,"q5v":19.3483,"q2v":18.0084,"cvpos":0.7061}},"lxr_fc_rights":93.4},{"date":"2024-08-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.854,"sp":98.25,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.3414,"q2v":18.0155,"cvpos":0.6605}},"lxr_fc_rights":92.68},{"date":"2024-08-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.862,"sp":98.29,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.3159,"q2v":18.0155,"cvpos":0.6671}},"lxr_fc_rights":92.72},{"date":"2024-08-21T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.805,"sp":98.01,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.3119,"q2v":18.0155,"cvpos":0.6441}},"lxr_fc_rights":92.46},{"date":"2024-08-20T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.73,"sp":97.64,"statistics":{"pe_ttm":{"q8v":20.3976,"q5v":19.308,"q2v":18.0084,"cvpos":0.617}},"lxr_fc_rights":92.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.71,"sp":97.54,"statistics":{"pe_ttm":{"q8v":20.3976,"q5v":19.308,"q2v":18.0084,"cvpos":0.6104}},"lxr_fc_rights":92.02},{"date":"2024-08-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.589,"sp":96.94,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.308,"q2v":18.0155,"cvpos":0.5782}},"lxr_fc_rights":91.46},{"date":"2024-08-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.512,"sp":96.56,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.308,"q2v":18.0155,"cvpos":0.5623}},"lxr_fc_rights":91.1},{"date":"2024-08-14T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.65,"sp":97.24,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.3054,"q2v":18.0155,"cvpos":0.5963}},"lxr_fc_rights":91.74},{"date":"2024-08-13T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.829,"sp":98.13,"statistics":{"pe_ttm":{"q8v":20.3976,"q5v":19.3029,"q2v":18.0084,"cvpos":0.6529}},"lxr_fc_rights":92.57},{"date":"2024-08-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.629,"sp":97.14,"statistics":{"pe_ttm":{"q8v":20.3976,"q5v":19.3024,"q2v":18.0084,"cvpos":0.5957}},"lxr_fc_rights":91.64},{"date":"2024-08-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.708,"sp":97.53,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.2975,"q2v":18.0155,"cvpos":0.6114}},"lxr_fc_rights":92.01},{"date":"2024-08-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.811,"sp":98.04,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.2892,"q2v":18.0155,"cvpos":0.6499}},"lxr_fc_rights":91.66},{"date":"2024-08-07T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.12,"sp":99.57,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.2888,"q2v":18.0155,"cvpos":0.7357}},"lxr_fc_rights":93.09},{"date":"2024-08-06T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.862,"sp":98.29,"statistics":{"pe_ttm":{"q8v":20.3976,"q5v":19.2883,"q2v":18.0084,"cvpos":0.6689}},"lxr_fc_rights":91.9},{"date":"2024-08-05T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.815,"sp":98.06,"statistics":{"pe_ttm":{"q8v":20.3976,"q5v":19.2806,"q2v":18.0084,"cvpos":0.6529}},"lxr_fc_rights":91.68},{"date":"2024-08-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.569,"sp":101.79,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.2659,"q2v":18.0155,"cvpos":0.8302}},"lxr_fc_rights":95.17},{"date":"2024-08-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.458,"sp":101.24,"statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2652,"q2v":18.0155,"cvpos":0.8117}},"lxr_fc_rights":94.65},{"date":"2024-07-31T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.827,"sp":98.12,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2636,"q2v":18.0155,"cvpos":0.6587}},"lxr_fc_rights":91.74},{"date":"2024-07-30T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.831,"sp":98.14,"statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2621,"q2v":18.0084,"cvpos":0.6596}},"lxr_fc_rights":91.76},{"date":"2024-07-29T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.182,"sp":97.07,"statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2555,"q2v":18.0084,"cvpos":0.2354}},"lxr_fc_rights":90.76},{"date":"2024-07-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.066,"sp":96.45,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.0155,"cvpos":0.2135}},"lxr_fc_rights":90.18},{"date":"2024-07-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.952,"sp":95.84,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.0155,"cvpos":0.1857}},"lxr_fc_rights":89.61},{"date":"2024-07-24T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.798,"sp":95.02,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.0241,"cvpos":0.1633}},"lxr_fc_rights":88.84},{"date":"2024-07-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.54,"sp":93.64,"statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2555,"q2v":18.0241,"cvpos":0.121}},"lxr_fc_rights":87.55},{"date":"2024-07-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.672,"sp":94.35,"statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2555,"q2v":18.0357,"cvpos":0.1396}},"lxr_fc_rights":88.21},{"date":"2024-07-19T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.446,"sp":93.14,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.0387,"cvpos":0.1061}},"lxr_fc_rights":87.08},{"date":"2024-07-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.511,"sp":93.49,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.0427,"cvpos":0.1154}},"lxr_fc_rights":87.41},{"date":"2024-07-17T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.517,"sp":93.52,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.0427,"cvpos":0.1155}},"lxr_fc_rights":87.44},{"date":"2024-07-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.204,"sp":91.85,"statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2555,"q2v":18.0427,"cvpos":0.0824}},"lxr_fc_rights":85.88},{"date":"2024-07-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.034,"sp":90.94,"statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2555,"q2v":18.045,"cvpos":0.0678}},"lxr_fc_rights":85.02},{"date":"2024-07-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.038,"sp":90.96,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.0594,"cvpos":0.069}},"lxr_fc_rights":85.04},{"date":"2024-07-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.015,"sp":90.84,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.0684,"cvpos":0.0663}},"lxr_fc_rights":84.93},{"date":"2024-07-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.53,"sp":88.25,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.0847,"cvpos":0.0292}},"lxr_fc_rights":82.51},{"date":"2024-07-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.425,"sp":87.69,"statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2555,"q2v":18.0847,"cvpos":0.0146}},"lxr_fc_rights":81.99},{"date":"2024-07-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.316,"sp":87.11,"statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2555,"q2v":18.0938,"cvpos":0.0053}},"lxr_fc_rights":81.44},{"date":"2024-07-05T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.457,"sp":87.86,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.1021,"cvpos":0.0159}},"lxr_fc_rights":82.14},{"date":"2024-07-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.401,"sp":87.56,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.1103,"cvpos":0.0106}},"lxr_fc_rights":81.86},{"date":"2024-07-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.412,"sp":87.62,"statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2555,"q2v":18.1103,"cvpos":0.0106}},"lxr_fc_rights":81.92},{"date":"2024-07-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.348,"sp":87.28,"statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2555,"q2v":18.1103,"cvpos":0.0066}},"lxr_fc_rights":81.6},{"date":"2024-06-28T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.434,"sp":87.74,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.1219,"cvpos":0.0093}},"lxr_fc_rights":82.03},{"date":"2024-06-27T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.539,"sp":88.3,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.129,"cvpos":0.0212}},"lxr_fc_rights":82.56},{"date":"2024-06-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.326,"sp":87.16,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.1337,"cvpos":0.0053}},"lxr_fc_rights":81.49},{"pe_ttm":16.275,"sp":86.89,"stockId":100000000490400,"date":"2024-06-25T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2555,"q2v":18.1337,"cvpos":0.0013}},"lxr_fc_rights":81.24},{"pe_ttm":16.509,"sp":88.14,"stockId":100000000490400,"date":"2024-06-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2555,"q2v":18.143,"cvpos":0.0133}},"lxr_fc_rights":82.41},{"pe_ttm":16.305,"sp":87.05,"stockId":100000000490400,"date":"2024-06-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.1606,"cvpos":0.0013}},"lxr_fc_rights":81.39},{"pe_ttm":16.461,"sp":87.88,"stockId":100000000490400,"date":"2024-06-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.1612,"cvpos":0.0066}},"lxr_fc_rights":82.16},{"pe_ttm":16.399,"sp":87.55,"stockId":100000000490400,"date":"2024-06-18T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.1668,"cvpos":0.004}},"lxr_fc_rights":81.85},{"pe_ttm":16.436,"sp":87.75,"stockId":100000000490400,"date":"2024-06-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.1668,"cvpos":0.004}},"lxr_fc_rights":82.04},{"pe_ttm":16.483,"sp":88,"stockId":100000000490400,"date":"2024-06-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.1711,"cvpos":0.0066}},"lxr_fc_rights":82.28},{"pe_ttm":16.464,"sp":87.9,"stockId":100000000490400,"date":"2024-06-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.1767,"cvpos":0.004}},"lxr_fc_rights":82.18},{"pe_ttm":16.476,"sp":87.96,"stockId":100000000490400,"date":"2024-06-12T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.1896,"cvpos":0.004}},"lxr_fc_rights":82.24},{"pe_ttm":16.56,"sp":88.41,"stockId":100000000490400,"date":"2024-06-11T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.1975,"cvpos":0.0093}},"lxr_fc_rights":82.66},{"pe_ttm":16.586,"sp":88.55,"stockId":100000000490400,"date":"2024-06-10T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.2012,"cvpos":0.0106}},"lxr_fc_rights":82.79},{"pe_ttm":16.539,"sp":88.3,"stockId":100000000490400,"date":"2024-06-07T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.2012,"cvpos":0.0079}},"lxr_fc_rights":82.56},{"pe_ttm":16.614,"sp":88.7,"stockId":100000000490400,"date":"2024-06-06T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.2013,"cvpos":0.0119}},"lxr_fc_rights":82.93},{"pe_ttm":16.661,"sp":88.95,"stockId":100000000490400,"date":"2024-06-05T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.2059,"cvpos":0.0133}},"lxr_fc_rights":83.16},{"pe_ttm":16.929,"sp":90.38,"stockId":100000000490400,"date":"2024-06-04T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.2129,"cvpos":0.0266}},"lxr_fc_rights":84.5},{"pe_ttm":16.873,"sp":90.08,"stockId":100000000490400,"date":"2024-06-03T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.2152,"cvpos":0.0226}},"lxr_fc_rights":84.22},{"pe_ttm":16.905,"sp":90.25,"stockId":100000000490400,"date":"2024-05-31T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.2269,"cvpos":0.0225}},"lxr_fc_rights":84.38},{"pe_ttm":16.513,"sp":88.16,"stockId":100000000490400,"date":"2024-05-30T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.2351,"cvpos":0.0053}},"lxr_fc_rights":82.43},{"pe_ttm":16.384,"sp":87.47,"stockId":100000000490400,"date":"2024-05-29T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.2353,"cvpos":0.0027}},"lxr_fc_rights":81.78},{"pe_ttm":16.599,"sp":88.62,"stockId":100000000490400,"date":"2024-05-28T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2555,"q2v":18.2353,"cvpos":0.008}},"lxr_fc_rights":82.86},{"pe_ttm":16.665,"sp":88.97,"stockId":100000000490400,"date":"2024-05-24T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.2471,"cvpos":0.0093}},"lxr_fc_rights":83.18},{"pe_ttm":16.723,"sp":89.28,"stockId":100000000490400,"date":"2024-05-23T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.2505,"cvpos":0.0106}},"lxr_fc_rights":83.47},{"pe_ttm":17.135,"sp":91.48,"stockId":100000000490400,"date":"2024-05-22T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.2688,"cvpos":0.0279}},"lxr_fc_rights":85.53},{"pe_ttm":17.348,"sp":92.62,"stockId":100000000490400,"date":"2024-05-21T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.2731,"cvpos":0.0438}},"lxr_fc_rights":86.6},{"pe_ttm":17.343,"sp":92.59,"stockId":100000000490400,"date":"2024-05-20T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.2774,"cvpos":0.0425}},"lxr_fc_rights":86.57},{"pe_ttm":17.358,"sp":92.67,"stockId":100000000490400,"date":"2024-05-17T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.281,"cvpos":0.0424}},"lxr_fc_rights":86.64},{"pe_ttm":17.333,"sp":92.54,"stockId":100000000490400,"date":"2024-05-16T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.2828,"cvpos":0.0411}},"lxr_fc_rights":86.52},{"pe_ttm":17.227,"sp":91.97,"stockId":100000000490400,"date":"2024-05-15T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.2881,"cvpos":0.0345}},"lxr_fc_rights":85.99},{"pe_ttm":17.006,"sp":90.79,"stockId":100000000490400,"date":"2024-05-14T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.2901,"cvpos":0.0226}},"lxr_fc_rights":84.88},{"pe_ttm":17.142,"sp":91.52,"stockId":100000000490400,"date":"2024-05-13T04:00:00.000Z","statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.292,"cvpos":0.0266}},"lxr_fc_rights":85.57},{"date":"2024-05-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.159,"sp":91.61,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.2943,"cvpos":0.0278}},"lxr_fc_rights":85.65},{"date":"2024-05-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":17.036,"sp":90.95,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.2968,"cvpos":0.0225}},"lxr_fc_rights":85.03},{"date":"2024-05-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.966,"sp":90.58,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2537,"q2v":18.3061,"cvpos":0.0199}},"lxr_fc_rights":83.86},{"date":"2024-05-07T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.833,"sp":89.87,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.3167,"cvpos":0.012}},"lxr_fc_rights":83.2},{"date":"2024-05-06T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.635,"sp":88.81,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2546,"q2v":18.3217,"cvpos":0.008}},"lxr_fc_rights":82.22},{"date":"2024-05-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.595,"sp":88.6,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2588,"q2v":18.3271,"cvpos":0.0066}},"lxr_fc_rights":82.03},{"date":"2024-05-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.53,"sp":88.25,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2636,"q2v":18.3311,"cvpos":0.004}},"lxr_fc_rights":81.7},{"date":"2024-05-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.511,"sp":88.15,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2652,"q2v":18.3506,"cvpos":0.0027}},"lxr_fc_rights":81.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000000490400,"pe_ttm":16.114,"sp":86.03,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2656,"q2v":18.352,"cvpos":0}},"lxr_fc_rights":79.65},{"date":"2024-04-29T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.653,"sp":86.67,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2713,"q2v":18.3621,"cvpos":0.8539}},"lxr_fc_rights":80.24},{"date":"2024-04-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.317,"sp":85.26,"statistics":{"pe_ttm":{"q8v":20.3887,"q5v":19.2656,"q2v":18.3621,"cvpos":0.7907}},"lxr_fc_rights":78.94},{"date":"2024-04-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.699,"sp":86.86,"statistics":{"pe_ttm":{"q8v":20.3887,"q5v":19.2636,"q2v":18.3621,"cvpos":0.8609}},"lxr_fc_rights":80.42},{"date":"2024-04-24T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.582,"sp":86.37,"statistics":{"pe_ttm":{"q8v":20.3788,"q5v":19.2621,"q2v":18.3621,"cvpos":0.8395}},"lxr_fc_rights":79.96},{"date":"2024-04-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.389,"sp":85.56,"statistics":{"pe_ttm":{"q8v":20.3767,"q5v":19.2588,"q2v":18.3621,"cvpos":0.8021}},"lxr_fc_rights":79.21},{"date":"2024-04-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.231,"sp":84.9,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2546,"q2v":18.3621,"cvpos":0.7769}},"lxr_fc_rights":78.6},{"date":"2024-04-19T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.065,"sp":84.2,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2588,"q2v":18.3621,"cvpos":0.7325}},"lxr_fc_rights":77.95},{"date":"2024-04-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.674,"sp":82.56,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2588,"q2v":18.3621,"cvpos":0.6238}},"lxr_fc_rights":76.44},{"date":"2024-04-17T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.359,"sp":81.24,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2555,"q2v":18.3621,"cvpos":0.5332}},"lxr_fc_rights":75.21},{"date":"2024-04-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.947,"sp":79.51,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2546,"q2v":18.3621,"cvpos":0.3785}},"lxr_fc_rights":73.61},{"date":"2024-04-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.281,"sp":80.91,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2588,"q2v":18.3621,"cvpos":0.5073}},"lxr_fc_rights":74.91},{"date":"2024-04-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.564,"sp":82.1,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2636,"q2v":18.3621,"cvpos":0.5921}},"lxr_fc_rights":76.01},{"date":"2024-04-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.757,"sp":82.91,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2636,"q2v":18.3621,"cvpos":0.645}},"lxr_fc_rights":76.76},{"date":"2024-04-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.848,"sp":83.29,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2621,"q2v":18.3621,"cvpos":0.6698}},"lxr_fc_rights":77.11},{"date":"2024-04-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.274,"sp":85.08,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2588,"q2v":18.3621,"cvpos":0.7862}},"lxr_fc_rights":78.77},{"date":"2024-04-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.081,"sp":84.27,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2588,"q2v":18.3621,"cvpos":0.7371}},"lxr_fc_rights":78.02},{"date":"2024-04-05T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.005,"sp":83.95,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2636,"q2v":18.3621,"cvpos":0.7179}},"lxr_fc_rights":77.72},{"date":"2024-04-04T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.007,"sp":83.96,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2636,"q2v":18.3621,"cvpos":0.7192}},"lxr_fc_rights":77.73},{"date":"2024-04-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.096,"sp":84.33,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2621,"q2v":18.3621,"cvpos":0.7387}},"lxr_fc_rights":78.08},{"date":"2024-04-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.305,"sp":85.21,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2588,"q2v":18.3621,"cvpos":0.7888}},"lxr_fc_rights":78.89},{"date":"2024-04-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.15,"sp":84.56,"statistics":{"pe_ttm":{"q8v":20.3767,"q5v":19.2555,"q2v":18.352,"cvpos":0.7553}},"lxr_fc_rights":78.29},{"date":"2024-03-28T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.517,"sp":86.1,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.2546,"q2v":18.3621,"cvpos":0.8238}},"lxr_fc_rights":79.71},{"date":"2024-03-27T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.208,"sp":84.8,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2537,"q2v":18.3621,"cvpos":0.7759}},"lxr_fc_rights":78.51},{"date":"2024-03-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.655,"sp":82.48,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2537,"q2v":18.3621,"cvpos":0.6321}},"lxr_fc_rights":76.36},{"date":"2024-03-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.748,"sp":82.87,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2504,"q2v":18.3621,"cvpos":0.6547}},"lxr_fc_rights":76.72},{"date":"2024-03-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.767,"sp":82.95,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2413,"q2v":18.3621,"cvpos":0.6596}},"lxr_fc_rights":76.8},{"date":"2024-03-21T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.803,"sp":83.1,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2393,"q2v":18.3621,"cvpos":0.6715}},"lxr_fc_rights":76.94},{"date":"2024-03-20T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.743,"sp":82.85,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2391,"q2v":18.3621,"cvpos":0.6578}},"lxr_fc_rights":76.7},{"date":"2024-03-19T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.855,"sp":83.32,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2388,"q2v":18.3621,"cvpos":0.6853}},"lxr_fc_rights":77.14},{"date":"2024-03-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.579,"sp":82.16,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2364,"q2v":18.3621,"cvpos":0.6175}},"lxr_fc_rights":76.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.567,"sp":82.11,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2251,"q2v":18.3621,"cvpos":0.6146}},"lxr_fc_rights":76.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.507,"sp":81.86,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2206,"q2v":18.3621,"cvpos":0.6026}},"lxr_fc_rights":75.79},{"date":"2024-03-13T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.779,"sp":83,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2175,"q2v":18.3621,"cvpos":0.6658}},"lxr_fc_rights":76.84},{"date":"2024-03-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.872,"sp":83.39,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2174,"q2v":18.3621,"cvpos":0.6892}},"lxr_fc_rights":77.2},{"date":"2024-03-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.953,"sp":83.73,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2162,"q2v":18.352,"cvpos":0.7118}},"lxr_fc_rights":77.52},{"date":"2024-03-08T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.979,"sp":83.84,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2059,"q2v":18.3284,"cvpos":0.7179}},"lxr_fc_rights":77.62},{"date":"2024-03-07T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.041,"sp":84.1,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2027,"q2v":18.3271,"cvpos":0.7377}},"lxr_fc_rights":77.86},{"date":"2024-03-06T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.998,"sp":83.92,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2027,"q2v":18.3271,"cvpos":0.7255}},"lxr_fc_rights":77.7},{"date":"2024-03-05T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.029,"sp":84.05,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2022,"q2v":18.3271,"cvpos":0.7331}},"lxr_fc_rights":77.82},{"date":"2024-03-04T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.243,"sp":84.95,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.2004,"q2v":18.3217,"cvpos":0.7835}},"lxr_fc_rights":78.65},{"date":"2024-03-01T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.253,"sp":84.99,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.1947,"q2v":18.2968,"cvpos":0.7868}},"lxr_fc_rights":78.69},{"date":"2024-02-29T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.301,"sp":85.19,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.1915,"q2v":18.2943,"cvpos":0.7907}},"lxr_fc_rights":78.87},{"date":"2024-02-28T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.855,"sp":83.32,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.1899,"q2v":18.2943,"cvpos":0.6989}},"lxr_fc_rights":77.14},{"date":"2024-02-27T05:00:00.000Z","stockId":100000000490400,"pe_ttm":20.034,"sp":84.07,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.1898,"q2v":18.2943,"cvpos":0.7397}},"lxr_fc_rights":77.83},{"date":"2024-02-26T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.247,"sp":80.77,"statistics":{"pe_ttm":{"q8v":20.3663,"q5v":19.1897,"q2v":18.2923,"cvpos":0.5253}},"lxr_fc_rights":74.78},{"date":"2024-02-23T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.217,"sp":82.45,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.1889,"q2v":18.292,"cvpos":0.5159}},"lxr_fc_rights":76.33},{"date":"2024-02-22T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.113,"sp":82,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.1889,"q2v":18.292,"cvpos":0.4708}},"lxr_fc_rights":75.92},{"date":"2024-02-21T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.243,"sp":82.56,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.1897,"q2v":18.292,"cvpos":0.5225}},"lxr_fc_rights":76.44},{"date":"2024-02-20T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.852,"sp":80.88,"statistics":{"pe_ttm":{"q8v":20.3463,"q5v":19.1893,"q2v":18.292,"cvpos":0.3758}},"lxr_fc_rights":74.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.961,"sp":81.35,"statistics":{"pe_ttm":{"q8v":20.3767,"q5v":19.1915,"q2v":18.292,"cvpos":0.404}},"lxr_fc_rights":75.32},{"date":"2024-02-15T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.963,"sp":81.36,"statistics":{"pe_ttm":{"q8v":20.3767,"q5v":19.1947,"q2v":18.292,"cvpos":0.404}},"lxr_fc_rights":75.33},{"date":"2024-02-14T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.367,"sp":78.8,"statistics":{"pe_ttm":{"q8v":20.3767,"q5v":19.1963,"q2v":18.292,"cvpos":0.2175}},"lxr_fc_rights":72.96},{"date":"2024-02-13T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.362,"sp":78.78,"statistics":{"pe_ttm":{"q8v":20.3767,"q5v":19.1977,"q2v":18.292,"cvpos":0.2165}},"lxr_fc_rights":72.94},{"date":"2024-02-12T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.085,"sp":77.59,"statistics":{"pe_ttm":{"q8v":20.3788,"q5v":19.199,"q2v":18.2901,"cvpos":0.1476}},"lxr_fc_rights":71.84},{"date":"2024-02-09T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.868,"sp":76.66,"statistics":{"pe_ttm":{"q8v":20.3923,"q5v":19.2027,"q2v":18.2923,"cvpos":0.1021}},"lxr_fc_rights":70.97},{"date":"2024-02-08T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.7,"sp":75.94,"statistics":{"pe_ttm":{"q8v":20.3967,"q5v":19.2027,"q2v":18.2943,"cvpos":0.0743}},"lxr_fc_rights":70.31},{"date":"2024-02-07T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.024,"sp":77.33,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.2092,"q2v":18.2968,"cvpos":0.1286}},"lxr_fc_rights":70.78},{"date":"2024-02-06T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.001,"sp":77.23,"statistics":{"pe_ttm":{"q8v":20.3969,"q5v":19.2121,"q2v":18.3061,"cvpos":0.1222}},"lxr_fc_rights":70.68},{"date":"2024-02-05T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.901,"sp":76.8,"statistics":{"pe_ttm":{"q8v":20.3976,"q5v":19.2151,"q2v":18.3061,"cvpos":0.1077}},"lxr_fc_rights":70.29},{"date":"2024-02-02T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.327,"sp":78.63,"statistics":{"pe_ttm":{"q8v":20.4315,"q5v":19.2237,"q2v":18.3217,"cvpos":0.2016}},"lxr_fc_rights":71.97},{"date":"2024-02-01T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.574,"sp":79.69,"statistics":{"pe_ttm":{"q8v":20.4328,"q5v":19.2266,"q2v":18.3217,"cvpos":0.2613}},"lxr_fc_rights":72.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.213,"sp":78.14,"statistics":{"pe_ttm":{"q8v":20.4338,"q5v":19.2343,"q2v":18.3217,"cvpos":0.1724}},"lxr_fc_rights":71.52},{"date":"2024-01-30T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.283,"sp":78.44,"statistics":{"pe_ttm":{"q8v":20.4338,"q5v":19.2364,"q2v":18.3284,"cvpos":0.1873}},"lxr_fc_rights":71.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.269,"sp":78.38,"statistics":{"pe_ttm":{"q8v":20.437,"q5v":19.2384,"q2v":18.3284,"cvpos":0.1822}},"lxr_fc_rights":71.74},{"date":"2024-01-26T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.143,"sp":77.84,"statistics":{"pe_ttm":{"q8v":20.4467,"q5v":19.2395,"q2v":18.3506,"cvpos":0.1538}},"lxr_fc_rights":71.24},{"date":"2024-01-25T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.201,"sp":78.09,"statistics":{"pe_ttm":{"q8v":20.4652,"q5v":19.2536,"q2v":18.352,"cvpos":0.1671}},"lxr_fc_rights":71.47},{"date":"2024-01-24T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.945,"sp":76.99,"statistics":{"pe_ttm":{"q8v":20.4887,"q5v":19.2537,"q2v":18.3687,"cvpos":0.1101}},"lxr_fc_rights":70.46},{"date":"2024-01-23T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.206,"sp":78.11,"statistics":{"pe_ttm":{"q8v":20.4887,"q5v":19.2546,"q2v":18.3702,"cvpos":0.1673}},"lxr_fc_rights":71.49},{"date":"2024-01-22T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.008,"sp":77.26,"statistics":{"pe_ttm":{"q8v":20.4927,"q5v":19.2555,"q2v":18.3702,"cvpos":0.1197}},"lxr_fc_rights":70.71},{"date":"2024-01-19T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.11,"sp":77.7,"statistics":{"pe_ttm":{"q8v":20.4967,"q5v":19.2652,"q2v":18.3914,"cvpos":0.1419}},"lxr_fc_rights":71.11},{"date":"2024-01-18T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.227,"sp":78.2,"statistics":{"pe_ttm":{"q8v":20.5168,"q5v":19.2659,"q2v":18.3973,"cvpos":0.1658}},"lxr_fc_rights":71.57},{"date":"2024-01-17T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.583,"sp":79.73,"statistics":{"pe_ttm":{"q8v":20.5168,"q5v":19.2713,"q2v":18.4023,"cvpos":0.2537}},"lxr_fc_rights":72.97},{"date":"2024-01-16T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.875,"sp":80.98,"statistics":{"pe_ttm":{"q8v":20.5304,"q5v":19.2767,"q2v":18.3973,"cvpos":0.3524}},"lxr_fc_rights":74.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.994,"sp":81.49,"statistics":{"pe_ttm":{"q8v":20.5304,"q5v":19.2883,"q2v":18.4023,"cvpos":0.3859}},"lxr_fc_rights":74.58},{"date":"2024-01-11T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.74,"sp":80.4,"statistics":{"pe_ttm":{"q8v":20.5304,"q5v":19.2892,"q2v":18.4023,"cvpos":0.309}},"lxr_fc_rights":73.59},{"date":"2024-01-10T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.238,"sp":82.54,"statistics":{"pe_ttm":{"q8v":20.5304,"q5v":19.2975,"q2v":18.4023,"cvpos":0.4828}},"lxr_fc_rights":75.54},{"date":"2024-01-09T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.609,"sp":84.13,"statistics":{"pe_ttm":{"q8v":20.5304,"q5v":19.3,"q2v":18.4023,"cvpos":0.6016}},"lxr_fc_rights":77},{"date":"2024-01-08T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.698,"sp":84.51,"statistics":{"pe_ttm":{"q8v":20.5349,"q5v":19.2975,"q2v":18.3973,"cvpos":0.6197}},"lxr_fc_rights":77.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.595,"sp":84.07,"statistics":{"pe_ttm":{"q8v":20.5401,"q5v":19.3024,"q2v":18.4023,"cvpos":0.5968}},"lxr_fc_rights":76.94},{"date":"2024-01-04T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.437,"sp":83.39,"statistics":{"pe_ttm":{"q8v":20.5426,"q5v":19.3024,"q2v":18.4023,"cvpos":0.5491}},"lxr_fc_rights":76.32},{"date":"2024-01-03T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.434,"sp":83.38,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.3024,"q2v":18.4023,"cvpos":0.5464}},"lxr_fc_rights":76.31},{"date":"2024-01-02T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.388,"sp":83.18,"statistics":{"pe_ttm":{"q8v":20.5427,"q5v":19.3,"q2v":18.4023,"cvpos":0.5365}},"lxr_fc_rights":76.13},{"date":"2023-12-29T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.931,"sp":81.22,"statistics":{"pe_ttm":{"q8v":20.5487,"q5v":19.3024,"q2v":18.4023,"cvpos":0.366}},"lxr_fc_rights":74.34},{"date":"2023-12-28T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.956,"sp":81.33,"statistics":{"pe_ttm":{"q8v":20.5583,"q5v":19.3024,"q2v":18.4023,"cvpos":0.3687}},"lxr_fc_rights":74.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.835,"sp":80.81,"statistics":{"pe_ttm":{"q8v":20.5708,"q5v":19.3029,"q2v":18.4023,"cvpos":0.3382}},"lxr_fc_rights":73.96},{"date":"2023-12-26T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.817,"sp":80.73,"statistics":{"pe_ttm":{"q8v":20.5708,"q5v":19.3054,"q2v":18.4023,"cvpos":0.332}},"lxr_fc_rights":73.89},{"date":"2023-12-22T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.735,"sp":80.38,"statistics":{"pe_ttm":{"q8v":20.5764,"q5v":19.308,"q2v":18.4023,"cvpos":0.3077}},"lxr_fc_rights":73.57},{"date":"2023-12-21T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.656,"sp":80.04,"statistics":{"pe_ttm":{"q8v":20.5764,"q5v":19.3092,"q2v":18.4023,"cvpos":0.2719}},"lxr_fc_rights":73.26},{"date":"2023-12-20T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.721,"sp":80.32,"statistics":{"pe_ttm":{"q8v":20.584,"q5v":19.3158,"q2v":18.4023,"cvpos":0.2944}},"lxr_fc_rights":73.51},{"date":"2023-12-19T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.143,"sp":82.13,"statistics":{"pe_ttm":{"q8v":20.584,"q5v":19.3158,"q2v":18.4023,"cvpos":0.4396}},"lxr_fc_rights":75.17},{"date":"2023-12-18T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.05,"sp":81.73,"statistics":{"pe_ttm":{"q8v":20.5854,"q5v":19.3159,"q2v":18.3973,"cvpos":0.4003}},"lxr_fc_rights":74.8},{"date":"2023-12-15T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.166,"sp":82.23,"statistics":{"pe_ttm":{"q8v":20.6013,"q5v":19.3414,"q2v":18.4023,"cvpos":0.439}},"lxr_fc_rights":75.26},{"date":"2023-12-14T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.423,"sp":83.33,"statistics":{"pe_ttm":{"q8v":20.6019,"q5v":19.3435,"q2v":18.4023,"cvpos":0.5265}},"lxr_fc_rights":76.27},{"date":"2023-12-13T05:00:00.000Z","stockId":100000000490400,"pe_ttm":19.479,"sp":83.57,"statistics":{"pe_ttm":{"q8v":20.6024,"q5v":19.3435,"q2v":18.4023,"cvpos":0.5451}},"lxr_fc_rights":76.49},{"date":"2023-12-12T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.646,"sp":80,"statistics":{"pe_ttm":{"q8v":20.6024,"q5v":19.3424,"q2v":18.4023,"cvpos":0.2696}},"lxr_fc_rights":73.22},{"date":"2023-12-11T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.761,"sp":80.49,"statistics":{"pe_ttm":{"q8v":20.605,"q5v":19.3435,"q2v":18.3973,"cvpos":0.3072}},"lxr_fc_rights":73.67},{"date":"2023-12-08T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.563,"sp":79.64,"statistics":{"pe_ttm":{"q8v":20.6219,"q5v":19.3483,"q2v":18.4023,"cvpos":0.2414}},"lxr_fc_rights":72.89},{"date":"2023-12-07T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.693,"sp":80.2,"statistics":{"pe_ttm":{"q8v":20.6324,"q5v":19.3497,"q2v":18.4023,"cvpos":0.2838}},"lxr_fc_rights":73.4},{"date":"2023-12-06T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.73,"sp":80.36,"statistics":{"pe_ttm":{"q8v":20.6353,"q5v":19.3504,"q2v":18.4023,"cvpos":0.2958}},"lxr_fc_rights":73.55},{"date":"2023-12-05T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.486,"sp":79.31,"statistics":{"pe_ttm":{"q8v":20.6353,"q5v":19.3528,"q2v":18.4023,"cvpos":0.2218}},"lxr_fc_rights":72.59},{"date":"2023-12-04T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.677,"sp":80.13,"statistics":{"pe_ttm":{"q8v":20.6384,"q5v":19.3551,"q2v":18.3973,"cvpos":0.2753}},"lxr_fc_rights":73.34},{"date":"2023-12-01T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.765,"sp":80.51,"statistics":{"pe_ttm":{"q8v":20.6618,"q5v":19.3629,"q2v":18.4023,"cvpos":0.3011}},"lxr_fc_rights":73.69},{"date":"2023-11-30T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.542,"sp":79.55,"statistics":{"pe_ttm":{"q8v":20.6709,"q5v":19.3677,"q2v":18.4023,"cvpos":0.2361}},"lxr_fc_rights":72.81},{"date":"2023-11-29T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.463,"sp":79.215,"statistics":{"pe_ttm":{"q8v":20.6748,"q5v":19.3688,"q2v":18.4023,"cvpos":0.2135}},"lxr_fc_rights":72.5},{"date":"2023-11-28T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.583,"sp":79.73,"statistics":{"pe_ttm":{"q8v":20.6748,"q5v":19.3692,"q2v":18.4023,"cvpos":0.2483}},"lxr_fc_rights":72.97},{"date":"2023-11-27T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.306,"sp":78.54,"statistics":{"pe_ttm":{"q8v":20.6783,"q5v":19.3697,"q2v":18.3973,"cvpos":0.1848}},"lxr_fc_rights":71.88},{"date":"2023-11-24T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.297,"sp":78.5,"statistics":{"pe_ttm":{"q8v":20.6946,"q5v":19.3742,"q2v":18.4023,"cvpos":0.1833}},"lxr_fc_rights":71.85},{"date":"2023-11-22T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.239,"sp":78.25,"statistics":{"pe_ttm":{"q8v":20.7122,"q5v":19.3782,"q2v":18.4125,"cvpos":0.1684}},"lxr_fc_rights":71.62},{"date":"2023-11-21T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.19,"sp":78.04,"statistics":{"pe_ttm":{"q8v":20.7122,"q5v":19.3817,"q2v":18.4229,"cvpos":0.1594}},"lxr_fc_rights":71.43},{"date":"2023-11-20T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.991,"sp":77.19,"statistics":{"pe_ttm":{"q8v":20.7191,"q5v":19.3852,"q2v":18.4229,"cvpos":0.117}},"lxr_fc_rights":70.65},{"date":"2023-11-17T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.038,"sp":77.39,"statistics":{"pe_ttm":{"q8v":20.7331,"q5v":19.387,"q2v":18.4231,"cvpos":0.1233}},"lxr_fc_rights":70.83},{"date":"2023-11-16T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.036,"sp":77.38,"statistics":{"pe_ttm":{"q8v":20.7502,"q5v":19.4082,"q2v":18.4366,"cvpos":0.122}},"lxr_fc_rights":70.82},{"date":"2023-11-15T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.838,"sp":76.53,"statistics":{"pe_ttm":{"q8v":20.7521,"q5v":19.4103,"q2v":18.4386,"cvpos":0.0981}},"lxr_fc_rights":70.04},{"date":"2023-11-14T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.043,"sp":77.41,"statistics":{"pe_ttm":{"q8v":20.7521,"q5v":19.411,"q2v":18.4425,"cvpos":0.1235}},"lxr_fc_rights":70.85},{"date":"2023-11-13T05:00:00.000Z","stockId":100000000490400,"pe_ttm":17.486,"sp":75.02,"statistics":{"pe_ttm":{"q8v":20.7574,"q5v":19.4118,"q2v":18.4425,"cvpos":0.0479}},"lxr_fc_rights":68.66},{"date":"2023-11-10T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.11,"sp":77.7,"statistics":{"pe_ttm":{"q8v":20.7658,"q5v":19.427,"q2v":18.4689,"cvpos":0.134}},"lxr_fc_rights":71.11},{"date":"2023-11-09T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.008,"sp":77.26,"statistics":{"pe_ttm":{"q8v":20.7778,"q5v":19.4276,"q2v":18.4693,"cvpos":0.1154}},"lxr_fc_rights":70.71},{"date":"2023-11-08T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.215,"sp":78.15,"statistics":{"pe_ttm":{"q8v":20.8099,"q5v":19.4352,"q2v":18.4716,"cvpos":0.1525}},"lxr_fc_rights":70.72},{"date":"2023-11-07T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.378,"sp":78.85,"statistics":{"pe_ttm":{"q8v":20.8099,"q5v":19.4368,"q2v":18.4718,"cvpos":0.1793}},"lxr_fc_rights":71.36},{"date":"2023-11-06T05:00:00.000Z","stockId":100000000490400,"pe_ttm":18.472,"sp":79.25,"statistics":{"pe_ttm":{"q8v":20.8171,"q5v":19.4385,"q2v":18.4718,"cvpos":0.1981}},"lxr_fc_rights":71.72},{"date":"2023-11-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.581,"sp":79.72,"statistics":{"pe_ttm":{"q8v":20.8249,"q5v":19.4451,"q2v":18.4897,"cvpos":0.2241}},"lxr_fc_rights":72.15},{"date":"2023-11-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.469,"sp":79.24,"statistics":{"pe_ttm":{"q8v":20.8268,"q5v":19.4523,"q2v":18.4897,"cvpos":0.1963}},"lxr_fc_rights":71.71},{"date":"2023-11-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.837,"sp":76.48,"statistics":{"pe_ttm":{"q8v":20.8275,"q5v":19.4564,"q2v":18.4982,"cvpos":0.5915}},"lxr_fc_rights":69.21},{"date":"2023-10-31T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.593,"sp":75.54,"statistics":{"pe_ttm":{"q8v":20.8275,"q5v":19.4543,"q2v":18.4982,"cvpos":0.5392}},"lxr_fc_rights":68.36},{"date":"2023-10-30T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.56,"sp":75.41,"statistics":{"pe_ttm":{"q8v":20.83,"q5v":19.4523,"q2v":18.4897,"cvpos":0.5306}},"lxr_fc_rights":68.25},{"date":"2023-10-27T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.435,"sp":74.93,"statistics":{"pe_ttm":{"q8v":20.8384,"q5v":19.4564,"q2v":18.4982,"cvpos":0.4934}},"lxr_fc_rights":67.81},{"date":"2023-10-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.653,"sp":75.77,"statistics":{"pe_ttm":{"q8v":20.8479,"q5v":19.4617,"q2v":18.4982,"cvpos":0.5477}},"lxr_fc_rights":68.57},{"date":"2023-10-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.547,"sp":75.36,"statistics":{"pe_ttm":{"q8v":20.8482,"q5v":19.4617,"q2v":18.4982,"cvpos":0.5252}},"lxr_fc_rights":68.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.386,"sp":74.74,"statistics":{"pe_ttm":{"q8v":20.8482,"q5v":19.459,"q2v":18.4982,"cvpos":0.4834}},"lxr_fc_rights":67.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.025,"sp":73.35,"statistics":{"pe_ttm":{"q8v":20.8669,"q5v":19.4617,"q2v":18.4897,"cvpos":0.3524}},"lxr_fc_rights":66.38},{"date":"2023-10-20T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.025,"sp":73.35,"statistics":{"pe_ttm":{"q8v":20.8709,"q5v":19.4763,"q2v":18.4982,"cvpos":0.3515}},"lxr_fc_rights":66.38},{"date":"2023-10-19T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.303,"sp":74.42,"statistics":{"pe_ttm":{"q8v":20.887,"q5v":19.4766,"q2v":18.4982,"cvpos":0.4496}},"lxr_fc_rights":67.35},{"date":"2023-10-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.497,"sp":75.17,"statistics":{"pe_ttm":{"q8v":20.887,"q5v":19.4773,"q2v":18.4982,"cvpos":0.5093}},"lxr_fc_rights":68.03},{"date":"2023-10-17T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.627,"sp":75.67,"statistics":{"pe_ttm":{"q8v":20.887,"q5v":19.477,"q2v":18.4982,"cvpos":0.5365}},"lxr_fc_rights":68.48},{"date":"2023-10-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.728,"sp":76.06,"statistics":{"pe_ttm":{"q8v":20.8973,"q5v":19.4766,"q2v":18.4897,"cvpos":0.5519}},"lxr_fc_rights":68.83},{"date":"2023-10-13T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.316,"sp":74.47,"statistics":{"pe_ttm":{"q8v":20.9038,"q5v":19.4773,"q2v":18.4982,"cvpos":0.4549}},"lxr_fc_rights":67.39},{"date":"2023-10-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.059,"sp":73.48,"statistics":{"pe_ttm":{"q8v":20.9058,"q5v":19.4822,"q2v":18.4982,"cvpos":0.3621}},"lxr_fc_rights":66.5},{"date":"2023-10-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.526,"sp":75.28,"statistics":{"pe_ttm":{"q8v":20.9181,"q5v":19.4822,"q2v":18.4982,"cvpos":0.5133}},"lxr_fc_rights":68.13},{"date":"2023-10-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.254,"sp":74.23,"statistics":{"pe_ttm":{"q8v":20.9181,"q5v":19.4822,"q2v":18.4982,"cvpos":0.4316}},"lxr_fc_rights":67.18},{"date":"2023-10-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.106,"sp":73.66,"statistics":{"pe_ttm":{"q8v":20.9293,"q5v":19.4822,"q2v":18.4897,"cvpos":0.379}},"lxr_fc_rights":66.66},{"date":"2023-10-06T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.724,"sp":72.19,"statistics":{"pe_ttm":{"q8v":20.9387,"q5v":19.4841,"q2v":18.4982,"cvpos":0.2653}},"lxr_fc_rights":65.33},{"date":"2023-10-05T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.501,"sp":71.33,"statistics":{"pe_ttm":{"q8v":20.9437,"q5v":19.4938,"q2v":18.4982,"cvpos":0.2029}},"lxr_fc_rights":64.55},{"date":"2023-10-04T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.01,"sp":73.29,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.4949,"q2v":18.4982,"cvpos":0.3395}},"lxr_fc_rights":66.33},{"date":"2023-10-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.885,"sp":72.81,"statistics":{"pe_ttm":{"q8v":20.9479,"q5v":19.4973,"q2v":18.4982,"cvpos":0.3081}},"lxr_fc_rights":65.89},{"date":"2023-10-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":18.634,"sp":71.84,"statistics":{"pe_ttm":{"q8v":20.9543,"q5v":19.4997,"q2v":18.4897,"cvpos":0.2354}},"lxr_fc_rights":65.01},{"date":"2023-09-29T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.51,"sp":75.22,"statistics":{"pe_ttm":{"q8v":20.9629,"q5v":19.5104,"q2v":18.4982,"cvpos":0.5}},"lxr_fc_rights":68.07},{"date":"2023-09-28T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.368,"sp":74.67,"statistics":{"pe_ttm":{"q8v":20.9785,"q5v":19.5193,"q2v":18.4982,"cvpos":0.4576}},"lxr_fc_rights":67.58},{"date":"2023-09-27T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.676,"sp":75.86,"statistics":{"pe_ttm":{"q8v":20.9894,"q5v":19.5212,"q2v":18.4982,"cvpos":0.5265}},"lxr_fc_rights":68.65},{"date":"2023-09-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.801,"sp":76.34,"statistics":{"pe_ttm":{"q8v":20.9894,"q5v":19.5203,"q2v":18.4982,"cvpos":0.5511}},"lxr_fc_rights":69.09},{"date":"2023-09-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.408,"sp":78.68,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5193,"q2v":18.4897,"cvpos":0.6862}},"lxr_fc_rights":71.2},{"date":"2023-09-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.535,"sp":79.17,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5212,"q2v":18.4982,"cvpos":0.7029}},"lxr_fc_rights":71.65},{"date":"2023-09-21T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.719,"sp":79.88,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5212,"q2v":18.4982,"cvpos":0.744}},"lxr_fc_rights":72.29},{"date":"2023-09-20T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.867,"sp":80.45,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5212,"q2v":18.4982,"cvpos":0.7719}},"lxr_fc_rights":72.81},{"date":"2023-09-19T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.766,"sp":80.06,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5203,"q2v":18.4982,"cvpos":0.7543}},"lxr_fc_rights":72.45},{"date":"2023-09-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.81,"sp":80.23,"statistics":{"pe_ttm":{"q8v":20.9939,"q5v":19.5193,"q2v":18.4897,"cvpos":0.7566}},"lxr_fc_rights":72.61},{"date":"2023-09-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.761,"sp":80.04,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5212,"q2v":18.4982,"cvpos":0.7533}},"lxr_fc_rights":72.44},{"date":"2023-09-14T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.906,"sp":80.6,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5212,"q2v":18.4982,"cvpos":0.7812}},"lxr_fc_rights":72.94},{"date":"2023-09-13T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.576,"sp":79.33,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5212,"q2v":18.4982,"cvpos":0.7149}},"lxr_fc_rights":71.79},{"date":"2023-09-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.185,"sp":77.82,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5203,"q2v":18.4982,"cvpos":0.6401}},"lxr_fc_rights":70.43},{"date":"2023-09-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.18,"sp":77.8,"statistics":{"pe_ttm":{"q8v":20.9939,"q5v":19.5193,"q2v":18.4897,"cvpos":0.6396}},"lxr_fc_rights":70.41},{"date":"2023-09-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.164,"sp":77.74,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5212,"q2v":18.4982,"cvpos":0.63}},"lxr_fc_rights":70.35},{"date":"2023-09-07T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.06,"sp":77.34,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5212,"q2v":18.4982,"cvpos":0.6074}},"lxr_fc_rights":69.99},{"date":"2023-09-06T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.811,"sp":76.38,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5203,"q2v":18.4982,"cvpos":0.5538}},"lxr_fc_rights":69.13},{"date":"2023-09-05T04:00:00.000Z","stockId":100000000490400,"pe_ttm":19.713,"sp":76,"statistics":{"pe_ttm":{"q8v":20.9939,"q5v":19.5193,"q2v":18.4897,"cvpos":0.5306}},"lxr_fc_rights":68.79},{"date":"2023-09-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.107,"sp":77.52,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5212,"q2v":18.4982,"cvpos":0.6114}},"lxr_fc_rights":70.15},{"date":"2023-08-31T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.335,"sp":78.4,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5212,"q2v":18.4982,"cvpos":0.6605}},"lxr_fc_rights":70.94},{"date":"2023-08-30T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.605,"sp":79.44,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5212,"q2v":18.4982,"cvpos":0.7188}},"lxr_fc_rights":71.87},{"date":"2023-08-29T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.654,"sp":79.63,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5203,"q2v":18.4982,"cvpos":0.7304}},"lxr_fc_rights":72.04},{"date":"2023-08-28T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.543,"sp":79.2,"statistics":{"pe_ttm":{"q8v":20.9939,"q5v":19.5193,"q2v":18.4897,"cvpos":0.7008}},"lxr_fc_rights":71.66},{"date":"2023-08-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.576,"sp":79.33,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5212,"q2v":18.4982,"cvpos":0.7109}},"lxr_fc_rights":71.77},{"date":"2023-08-24T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.447,"sp":78.83,"statistics":{"pe_ttm":{"q8v":20.9916,"q5v":19.5212,"q2v":18.4982,"cvpos":0.6844}},"lxr_fc_rights":71.33},{"date":"2023-08-23T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.602,"sp":79.43,"statistics":{"pe_ttm":{"q8v":20.9939,"q5v":19.5212,"q2v":18.4982,"cvpos":0.7175}},"lxr_fc_rights":71.86},{"date":"2023-08-22T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.392,"sp":78.62,"statistics":{"pe_ttm":{"q8v":20.9939,"q5v":19.5203,"q2v":18.4982,"cvpos":0.6693}},"lxr_fc_rights":71.14},{"date":"2023-08-21T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.377,"sp":78.56,"statistics":{"pe_ttm":{"q8v":21.0086,"q5v":19.5193,"q2v":18.4897,"cvpos":0.6662}},"lxr_fc_rights":71.08},{"date":"2023-08-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.496,"sp":79.02,"statistics":{"pe_ttm":{"q8v":21.0086,"q5v":19.5212,"q2v":18.4982,"cvpos":0.6897}},"lxr_fc_rights":71.5},{"date":"2023-08-17T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.434,"sp":78.78,"statistics":{"pe_ttm":{"q8v":21.0086,"q5v":19.5212,"q2v":18.4982,"cvpos":0.6777}},"lxr_fc_rights":71.28},{"date":"2023-08-16T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.54,"sp":79.19,"statistics":{"pe_ttm":{"q8v":21.0117,"q5v":19.5212,"q2v":18.4982,"cvpos":0.6936}},"lxr_fc_rights":71.65},{"date":"2023-08-15T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.517,"sp":79.1,"statistics":{"pe_ttm":{"q8v":21.0117,"q5v":19.5203,"q2v":18.4982,"cvpos":0.6906}},"lxr_fc_rights":71.57},{"date":"2023-08-14T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.75,"sp":80,"statistics":{"pe_ttm":{"q8v":21.0206,"q5v":19.5193,"q2v":18.4897,"cvpos":0.7394}},"lxr_fc_rights":72.37},{"date":"2023-08-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.038,"sp":81.11,"statistics":{"pe_ttm":{"q8v":21.0273,"q5v":19.5212,"q2v":18.4982,"cvpos":0.8064}},"lxr_fc_rights":73.37},{"date":"2023-08-10T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.03,"sp":81.08,"statistics":{"pe_ttm":{"q8v":21.0273,"q5v":19.5212,"q2v":18.4982,"cvpos":0.8011}},"lxr_fc_rights":73.34},{"date":"2023-08-09T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.934,"sp":80.71,"statistics":{"pe_ttm":{"q8v":21.0273,"q5v":19.5212,"q2v":18.4982,"cvpos":0.7732}},"lxr_fc_rights":73.01},{"date":"2023-08-08T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.963,"sp":80.82,"statistics":{"pe_ttm":{"q8v":21.0273,"q5v":19.5203,"q2v":18.4982,"cvpos":0.7835}},"lxr_fc_rights":72.37},{"date":"2023-08-07T04:00:00.000Z","stockId":100000000490400,"pe_ttm":20.978,"sp":80.88,"statistics":{"pe_ttm":{"q8v":21.0339,"q5v":19.5193,"q2v":18.4897,"cvpos":0.7859}},"lxr_fc_rights":72.42},{"date":"2023-08-04T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.072,"sp":81.24,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5212,"q2v":18.4982,"cvpos":0.8064}},"lxr_fc_rights":72.74},{"date":"2023-08-03T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.266,"sp":81.99,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5212,"q2v":18.4982,"cvpos":0.8289}},"lxr_fc_rights":73.41},{"date":"2023-08-02T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.917,"sp":84.5,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5212,"q2v":18.4982,"cvpos":0.8899}},"lxr_fc_rights":75.66},{"date":"2023-08-01T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.796,"sp":84.03,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5203,"q2v":18.4982,"cvpos":0.8792}},"lxr_fc_rights":75.24},{"date":"2023-07-31T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.98,"sp":84.74,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5193,"q2v":18.4897,"cvpos":0.9003}},"lxr_fc_rights":75.88},{"date":"2023-07-28T04:00:00.000Z","stockId":100000000490400,"pe_ttm":22.156,"sp":85.42,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5212,"q2v":18.4982,"cvpos":0.9111}},"lxr_fc_rights":76.48},{"date":"2023-07-27T04:00:00.000Z","stockId":100000000490400,"pe_ttm":22.115,"sp":85.26,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5212,"q2v":18.4982,"cvpos":0.9085}},"lxr_fc_rights":76.34},{"date":"2023-07-26T04:00:00.000Z","stockId":100000000490400,"pe_ttm":22.669,"sp":87.61,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5212,"q2v":18.4982,"cvpos":0.9363}},"lxr_fc_rights":78.44},{"date":"2023-07-25T04:00:00.000Z","stockId":100000000490400,"pe_ttm":22.651,"sp":87.54,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5203,"q2v":18.4982,"cvpos":0.9349}},"lxr_fc_rights":78.38},{"date":"2023-07-24T04:00:00.000Z","stockId":100000000490400,"pe_ttm":22.667,"sp":87.6,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5193,"q2v":18.4897,"cvpos":0.9362}},"lxr_fc_rights":78.44},{"date":"2023-07-21T04:00:00.000Z","stockId":100000000490400,"pe_ttm":22.752,"sp":87.93,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5212,"q2v":18.4982,"cvpos":0.935}},"lxr_fc_rights":78.73},{"date":"2023-07-20T04:00:00.000Z","stockId":100000000490400,"pe_ttm":22.465,"sp":86.82,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5212,"q2v":18.4982,"cvpos":0.9257}},"lxr_fc_rights":77.74},{"date":"2023-07-19T04:00:00.000Z","stockId":100000000490400,"pe_ttm":22.09,"sp":85.37,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5212,"q2v":18.4982,"cvpos":0.9045}},"lxr_fc_rights":76.44},{"date":"2023-07-18T04:00:00.000Z","stockId":100000000490400,"pe_ttm":21.909,"sp":84.67,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5203,"q2v":18.4982,"cvpos":0.8871}},"lxr_fc_rights":75.81},{"date":"2023-07-17T04:00:00.000Z","stockId":100000000490400,"pe_ttm":22.118,"sp":85.48,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5193,"q2v":18.4897,"cvpos":0.9082}},"lxr_fc_rights":76.54},{"date":"2023-07-14T04:00:00.000Z","stockId":100000000490400,"pe_ttm":22.569,"sp":87.22,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5212,"q2v":18.4982,"cvpos":0.9231}},"lxr_fc_rights":78.1},{"date":"2023-07-13T04:00:00.000Z","stockId":100000000490400,"pe_ttm":22.584,"sp":87.28,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5212,"q2v":18.4982,"cvpos":0.9257}},"lxr_fc_rights":78.15},{"date":"2023-07-12T04:00:00.000Z","stockId":100000000490400,"pe_ttm":22.574,"sp":87.24,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5212,"q2v":18.4982,"cvpos":0.9231}},"lxr_fc_rights":78.11},{"date":"2023-07-11T04:00:00.000Z","stockId":100000000490400,"pe_ttm":22.258,"sp":86.02,"statistics":{"pe_ttm":{"q8v":21.0345,"q5v":19.5203,"q2v":18.4982,"cvpos":0.9137}},"lxr_fc_rights":77.02}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-05-05T04:00:00.000Z","firstReportDate":"2026-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":874000000,"t_y2y":0.09222694326418396}}},"exchangeRate":1,"influenceDate":"2026-05-05T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2026-02-12T05:00:00.000Z","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":3580000000,"t_y2y":0.2065653331535843}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-10-29T04:00:00.000Z","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2998000000,"t_y2y":0.3017802865827182}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-07-30T04:00:00.000Z","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2026000000,"t_y2y":0.5081137412535358}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-05-06T04:00:00.000Z","firstReportDate":"2025-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":800200000,"t_y2y":-0.20227295384308644}}},"exchangeRate":1,"influenceDate":"2025-05-06T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2025-02-13T05:00:00.000Z","firstReportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":2967100000,"t_y2y":0.34373443231737694}}},"exchangeRate":1,"influenceDate":"2025-02-13T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-11-06T05:00:00.000Z","firstReportDate":"2024-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":2303000000,"t_y2y":0.2303007639296971}}},"exchangeRate":1,"influenceDate":"2024-11-06T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-07-30T04:00:00.000Z","firstReportDate":"2024-07-30T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1343400000,"t_y2y":0.46307993901110867}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-04-30T04:00:00.000Z","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1003100000,"t_y2y":1.5267002518891688}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2024-02-26T05:00:00.000Z","firstReportDate":"2024-02-26T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":2208100000,"t_y2y":-0.04295249653259362}}},"exchangeRate":1,"influenceDate":"2024-02-26T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-11-02T04:00:00.000Z","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1871900000,"t_y2y":-0.026522440064485932}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-07-27T04:00:00.000Z","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":918200000,"t_y2y":-0.2590380890897353}}},"exchangeRate":1,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-05-04T04:00:00.000Z","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":397000000,"t_y2y":-0.4445221771372604}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2023-02-23T05:00:00.000Z","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":2307200000,"t_y2y":-0.07270608094529962}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-10-27T04:00:00.000Z","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1922900000,"t_y2y":-0.013492714959983583}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-07-27T04:00:00.000Z","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":1239200000,"t_y2y":0.07457509538674992}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-04-28T04:00:00.000Z","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":714700000,"t_y2y":0.24295652173913043}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","reportDate":"2022-02-24T05:00:00.000Z","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":2488100000,"t_y2y":0.1309031407663288}}},"exchangeRate":1,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":100000000490400}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000000490400,"reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000000490400,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000000490400,"reportDate":"2024-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":20.167533541970005,"cvpos":0.7965425531914894,"minv":15.596776330580596,"maxv":22.752231573913043,"avgv":18.956167037177035,"maxpv":22.752231573913043,"q2v":17.390541308527894,"q5v":19.280646153865312,"q8v":20.175805192967225,"maxvd":"2023-07-21T04:00:00.000Z","minvd":"2025-09-18T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}