window.pageData = {"stock":{"name":"美国电力","stockCode":"AEP","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000000490400,"date":"2026-06-05T04:00:00.000Z","pb":2.245,"sp":129.14,"statistics":{"pb":{"q8v":2.1388,"q5v":2.0162,"q2v":1.7689,"cvpos":0.9122}},"lxr_fc_rights":129.14},{"stockId":100000000490400,"date":"2026-06-04T04:00:00.000Z","pb":2.222,"sp":127.79,"statistics":{"pb":{"q8v":2.1388,"q5v":2.016,"q2v":1.7689,"cvpos":0.9056}},"lxr_fc_rights":127.8},{"date":"2026-06-03T04:00:00.000Z","stockId":100000000490400,"pb":2.196,"sp":126.31,"statistics":{"pb":{"q8v":2.1388,"q5v":2.0157,"q2v":1.7689,"cvpos":0.8881}},"lxr_fc_rights":126.33},{"stockId":100000000490400,"date":"2026-06-02T04:00:00.000Z","pb":2.21,"sp":127.11,"statistics":{"pb":{"q8v":2.138,"q5v":2.0155,"q2v":1.7689,"cvpos":0.8987}},"lxr_fc_rights":127.12},{"stockId":100000000490400,"date":"2026-06-01T04:00:00.000Z","pb":2.152,"sp":123.79,"statistics":{"pb":{"q8v":2.1374,"q5v":2.0154,"q2v":1.7689,"cvpos":0.8347}},"lxr_fc_rights":123.83},{"stockId":100000000490400,"date":"2026-05-29T04:00:00.000Z","pb":2.202,"sp":126.67,"statistics":{"pb":{"q8v":2.1368,"q5v":2.0139,"q2v":1.7689,"cvpos":0.8976}},"lxr_fc_rights":126.69},{"stockId":100000000490400,"date":"2026-05-28T04:00:00.000Z","pb":2.221,"sp":127.76,"statistics":{"pb":{"q8v":2.1364,"q5v":2.0125,"q2v":1.7689,"cvpos":0.9055}},"lxr_fc_rights":127.77},{"stockId":100000000490400,"date":"2026-05-27T04:00:00.000Z","pb":2.253,"sp":129.57,"statistics":{"pb":{"q8v":2.1358,"q5v":2.0111,"q2v":1.7689,"cvpos":0.9133}},"lxr_fc_rights":129.57},{"date":"2026-05-26T04:00:00.000Z","stockId":100000000490400,"pb":2.276,"sp":130.9,"statistics":{"pb":{"q8v":2.1356,"q5v":2.0104,"q2v":1.7689,"cvpos":0.9226}},"lxr_fc_rights":130.89},{"date":"2026-05-22T04:00:00.000Z","stockId":100000000490400,"pb":2.288,"sp":131.59,"statistics":{"pb":{"q8v":2.1356,"q5v":2.0053,"q2v":1.7689,"cvpos":0.9242}},"lxr_fc_rights":131.57},{"date":"2026-05-21T04:00:00.000Z","stockId":100000000490400,"pb":2.254,"sp":129.61,"statistics":{"pb":{"q8v":2.1354,"q5v":2.0043,"q2v":1.7689,"cvpos":0.9176}},"lxr_fc_rights":129.61},{"date":"2026-05-20T04:00:00.000Z","stockId":100000000490400,"pb":2.241,"sp":128.87,"statistics":{"pb":{"q8v":2.1352,"q5v":2.0038,"q2v":1.7689,"cvpos":0.9161}},"lxr_fc_rights":128.87},{"stockId":100000000490400,"date":"2026-05-19T04:00:00.000Z","pb":2.242,"sp":128.92,"statistics":{"pb":{"q8v":2.135,"q5v":2.0032,"q2v":1.7689,"cvpos":0.9173}},"lxr_fc_rights":128.92},{"stockId":100000000490400,"date":"2026-05-18T04:00:00.000Z","pb":2.22,"sp":127.68,"statistics":{"pb":{"q8v":2.1342,"q5v":2.0024,"q2v":1.7689,"cvpos":0.9133}},"lxr_fc_rights":127.69},{"stockId":100000000490400,"date":"2026-05-15T04:00:00.000Z","pb":2.176,"sp":125.15,"statistics":{"pb":{"q8v":2.1338,"q5v":2.0016,"q2v":1.7689,"cvpos":0.887}},"lxr_fc_rights":125.18},{"stockId":100000000490400,"date":"2026-05-14T04:00:00.000Z","pb":2.236,"sp":128.6,"statistics":{"pb":{"q8v":2.133,"q5v":2.0012,"q2v":1.7689,"cvpos":0.9176}},"lxr_fc_rights":128.6},{"stockId":100000000490400,"date":"2026-05-13T04:00:00.000Z","pb":2.225,"sp":127.95,"statistics":{"pb":{"q8v":2.1326,"q5v":2.0006,"q2v":1.7689,"cvpos":0.9161}},"lxr_fc_rights":127.96},{"date":"2026-05-12T04:00:00.000Z","stockId":100000000490400,"pb":2.294,"sp":131.94,"statistics":{"pb":{"q8v":2.1313,"q5v":2,"q2v":1.7689,"cvpos":0.9267}},"lxr_fc_rights":131.92},{"stockId":100000000490400,"date":"2026-05-11T04:00:00.000Z","pb":2.272,"sp":130.7,"statistics":{"pb":{"q8v":2.1309,"q5v":2,"q2v":1.7689,"cvpos":0.924}},"lxr_fc_rights":130.69},{"date":"2026-05-08T04:00:00.000Z","stockId":100000000490400,"pb":2.263,"sp":130.16,"statistics":{"pb":{"q8v":2.1285,"q5v":2.0012,"q2v":1.7689,"cvpos":0.9229}},"lxr_fc_rights":130.15},{"stockId":100000000490400,"date":"2026-05-07T04:00:00.000Z","pb":2.254,"sp":131.76,"statistics":{"pb":{"q8v":2.1271,"q5v":2,"q2v":1.7689,"cvpos":0.9229}},"lxr_fc_rights":130.8},{"date":"2026-05-06T04:00:00.000Z","stockId":100000000490400,"pb":2.268,"sp":132.56,"statistics":{"pb":{"q8v":2.127,"q5v":1.9998,"q2v":1.7689,"cvpos":0.9241}},"lxr_fc_rights":131.59},{"date":"2026-05-05T04:00:00.000Z","stockId":100000000490400,"pb":2.344,"sp":137.04,"statistics":{"pb":{"q8v":2.1269,"q5v":1.9996,"q2v":1.7689,"cvpos":0.9413}},"lxr_fc_rights":136.04},{"stockId":100000000490400,"date":"2026-05-04T04:00:00.000Z","pb":2.378,"sp":134.66,"statistics":{"pb":{"q8v":2.1265,"q5v":1.999,"q2v":1.7689,"cvpos":0.9533}},"lxr_fc_rights":133.68},{"date":"2026-05-01T04:00:00.000Z","stockId":100000000490400,"pb":2.418,"sp":136.91,"statistics":{"pb":{"q8v":2.1263,"q5v":1.9987,"q2v":1.7689,"cvpos":0.9827}},"lxr_fc_rights":135.91},{"stockId":100000000490400,"date":"2026-04-30T04:00:00.000Z","pb":2.421,"sp":137.11,"statistics":{"pb":{"q8v":2.1256,"q5v":1.9987,"q2v":1.7689,"cvpos":0.988}},"lxr_fc_rights":136.11},{"stockId":100000000490400,"date":"2026-04-29T04:00:00.000Z","pb":2.374,"sp":134.44,"statistics":{"pb":{"q8v":2.1236,"q5v":1.9986,"q2v":1.7689,"cvpos":0.9547}},"lxr_fc_rights":133.46},{"stockId":100000000490400,"date":"2026-04-28T04:00:00.000Z","pb":2.394,"sp":135.59,"statistics":{"pb":{"q8v":2.1223,"q5v":1.9986,"q2v":1.7689,"cvpos":0.972}},"lxr_fc_rights":134.6},{"date":"2026-04-27T04:00:00.000Z","stockId":100000000490400,"pb":2.385,"sp":135.07,"statistics":{"pb":{"q8v":2.1205,"q5v":1.9986,"q2v":1.7689,"cvpos":0.9613}},"lxr_fc_rights":134.08},{"stockId":100000000490400,"date":"2026-04-24T04:00:00.000Z","pb":2.379,"sp":134.73,"statistics":{"pb":{"q8v":2.1197,"q5v":1.9987,"q2v":1.7689,"cvpos":0.9601}},"lxr_fc_rights":133.75},{"date":"2026-04-23T04:00:00.000Z","stockId":100000000490400,"pb":2.385,"sp":135.08,"statistics":{"pb":{"q8v":2.1192,"q5v":1.9987,"q2v":1.7689,"cvpos":0.9628}},"lxr_fc_rights":134.09},{"date":"2026-04-22T04:00:00.000Z","stockId":100000000490400,"pb":2.324,"sp":131.62,"statistics":{"pb":{"q8v":2.119,"q5v":1.9986,"q2v":1.7689,"cvpos":0.9441}},"lxr_fc_rights":130.66},{"stockId":100000000490400,"date":"2026-04-21T04:00:00.000Z","pb":2.329,"sp":131.89,"statistics":{"pb":{"q8v":2.1189,"q5v":1.9986,"q2v":1.7689,"cvpos":0.9467}},"lxr_fc_rights":130.93},{"stockId":100000000490400,"date":"2026-04-20T04:00:00.000Z","pb":2.412,"sp":133.28,"statistics":{"pb":{"q8v":2.1189,"q5v":1.9986,"q2v":1.7689,"cvpos":0.9813}},"lxr_fc_rights":132.31},{"stockId":100000000490400,"date":"2026-04-17T04:00:00.000Z","pb":2.419,"sp":133.66,"statistics":{"pb":{"q8v":2.1187,"q5v":1.9987,"q2v":1.7689,"cvpos":0.988}},"lxr_fc_rights":132.68},{"date":"2026-04-16T04:00:00.000Z","stockId":100000000490400,"pb":2.436,"sp":134.56,"statistics":{"pb":{"q8v":2.1182,"q5v":1.9987,"q2v":1.7689,"cvpos":0.9947}},"lxr_fc_rights":133.58},{"date":"2026-04-15T04:00:00.000Z","stockId":100000000490400,"pb":2.433,"sp":134.39,"statistics":{"pb":{"q8v":2.1178,"q5v":1.9986,"q2v":1.7689,"cvpos":0.9933}},"lxr_fc_rights":133.41},{"date":"2026-04-14T04:00:00.000Z","stockId":100000000490400,"pb":2.452,"sp":135.46,"statistics":{"pb":{"q8v":2.1177,"q5v":1.9986,"q2v":1.7689,"cvpos":0.9973}},"lxr_fc_rights":134.47},{"date":"2026-04-13T04:00:00.000Z","stockId":100000000490400,"pb":2.434,"sp":134.46,"statistics":{"pb":{"q8v":2.1172,"q5v":1.9986,"q2v":1.7689,"cvpos":0.996}},"lxr_fc_rights":133.48},{"date":"2026-04-10T04:00:00.000Z","stockId":100000000490400,"pb":2.467,"sp":136.3,"statistics":{"pb":{"q8v":2.1157,"q5v":1.9987,"q2v":1.7689,"cvpos":0.9987}},"lxr_fc_rights":135.3},{"stockId":100000000490400,"date":"2026-04-09T04:00:00.000Z","pb":2.483,"sp":137.15,"statistics":{"pb":{"q8v":2.1157,"q5v":1.9987,"q2v":1.7689,"cvpos":1}},"lxr_fc_rights":136.15},{"date":"2026-04-08T04:00:00.000Z","stockId":100000000490400,"pb":2.438,"sp":134.71,"statistics":{"pb":{"q8v":2.1152,"q5v":1.9986,"q2v":1.7689,"cvpos":1}},"lxr_fc_rights":133.73},{"date":"2026-04-07T04:00:00.000Z","stockId":100000000490400,"pb":2.406,"sp":132.92,"statistics":{"pb":{"q8v":2.1148,"q5v":1.9986,"q2v":1.7689,"cvpos":0.992}},"lxr_fc_rights":131.95},{"date":"2026-04-06T04:00:00.000Z","stockId":100000000490400,"pb":2.396,"sp":132.36,"statistics":{"pb":{"q8v":2.1145,"q5v":1.9984,"q2v":1.7689,"cvpos":0.988}},"lxr_fc_rights":131.39},{"stockId":100000000490400,"date":"2026-04-02T04:00:00.000Z","pb":2.402,"sp":132.68,"statistics":{"pb":{"q8v":2.1141,"q5v":1.9982,"q2v":1.7689,"cvpos":0.992}},"lxr_fc_rights":131.71},{"date":"2026-04-01T04:00:00.000Z","stockId":100000000490400,"pb":2.383,"sp":131.67,"statistics":{"pb":{"q8v":2.1122,"q5v":1.9982,"q2v":1.7689,"cvpos":0.9787}},"lxr_fc_rights":130.71},{"date":"2026-03-31T04:00:00.000Z","stockId":100000000490400,"pb":2.373,"sp":131.08,"statistics":{"pb":{"q8v":2.1117,"q5v":1.9982,"q2v":1.7689,"cvpos":0.976}},"lxr_fc_rights":130.12},{"stockId":100000000490400,"date":"2026-03-30T04:00:00.000Z","pb":2.373,"sp":131.12,"statistics":{"pb":{"q8v":2.1116,"q5v":1.9978,"q2v":1.7689,"cvpos":0.9773}},"lxr_fc_rights":130.16},{"stockId":100000000490400,"date":"2026-03-27T04:00:00.000Z","pb":2.355,"sp":130.1,"statistics":{"pb":{"q8v":2.1113,"q5v":1.9965,"q2v":1.7689,"cvpos":0.9747}},"lxr_fc_rights":129.15},{"date":"2026-03-26T04:00:00.000Z","stockId":100000000490400,"pb":2.332,"sp":128.85,"statistics":{"pb":{"q8v":2.1107,"q5v":1.9964,"q2v":1.7689,"cvpos":0.9721}},"lxr_fc_rights":127.91},{"stockId":100000000490400,"date":"2026-03-25T04:00:00.000Z","pb":2.322,"sp":128.3,"statistics":{"pb":{"q8v":2.1095,"q5v":1.9963,"q2v":1.7689,"cvpos":0.968}},"lxr_fc_rights":127.36},{"stockId":100000000490400,"date":"2026-03-24T04:00:00.000Z","pb":2.331,"sp":128.8,"statistics":{"pb":{"q8v":2.1094,"q5v":1.9961,"q2v":1.7689,"cvpos":0.972}},"lxr_fc_rights":127.86},{"date":"2026-03-23T04:00:00.000Z","stockId":100000000490400,"pb":2.315,"sp":127.92,"statistics":{"pb":{"q8v":2.1092,"q5v":1.9955,"q2v":1.7689,"cvpos":0.9693}},"lxr_fc_rights":126.99},{"date":"2026-03-20T04:00:00.000Z","stockId":100000000490400,"pb":2.275,"sp":125.66,"statistics":{"pb":{"q8v":2.1082,"q5v":1.9936,"q2v":1.7689,"cvpos":0.9668}},"lxr_fc_rights":124.74},{"date":"2026-03-19T04:00:00.000Z","stockId":100000000490400,"pb":2.33,"sp":128.72,"statistics":{"pb":{"q8v":2.108,"q5v":1.9936,"q2v":1.7689,"cvpos":0.9721}},"lxr_fc_rights":127.78},{"stockId":100000000490400,"date":"2026-03-18T04:00:00.000Z","pb":2.371,"sp":130.97,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9932,"q2v":1.7689,"cvpos":0.9774}},"lxr_fc_rights":130.01},{"stockId":100000000490400,"date":"2026-03-17T04:00:00.000Z","pb":2.419,"sp":133.62,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9929,"q2v":1.7689,"cvpos":0.9973}},"lxr_fc_rights":132.64},{"date":"2026-03-16T04:00:00.000Z","stockId":100000000490400,"pb":2.428,"sp":134.15,"statistics":{"pb":{"q8v":2.1055,"q5v":1.9925,"q2v":1.7689,"cvpos":1}},"lxr_fc_rights":133.17},{"date":"2026-03-13T04:00:00.000Z","stockId":100000000490400,"pb":2.418,"sp":133.61,"statistics":{"pb":{"q8v":2.1054,"q5v":1.9925,"q2v":1.7689,"cvpos":0.9987}},"lxr_fc_rights":132.63},{"date":"2026-03-12T04:00:00.000Z","stockId":100000000490400,"pb":2.393,"sp":132.22,"statistics":{"pb":{"q8v":2.1052,"q5v":1.9905,"q2v":1.7689,"cvpos":0.992}},"lxr_fc_rights":131.25},{"date":"2026-03-11T04:00:00.000Z","stockId":100000000490400,"pb":2.376,"sp":131.26,"statistics":{"pb":{"q8v":2.1041,"q5v":1.9902,"q2v":1.7689,"cvpos":0.984}},"lxr_fc_rights":130.3},{"stockId":100000000490400,"date":"2026-03-10T04:00:00.000Z","pb":2.395,"sp":132.31,"statistics":{"pb":{"q8v":2.1025,"q5v":1.9898,"q2v":1.7689,"cvpos":0.9933}},"lxr_fc_rights":131.34},{"date":"2026-03-09T04:00:00.000Z","stockId":100000000490400,"pb":2.387,"sp":131.86,"statistics":{"pb":{"q8v":2.1024,"q5v":1.9896,"q2v":1.7689,"cvpos":0.9867}},"lxr_fc_rights":130.89},{"date":"2026-03-06T05:00:00.000Z","stockId":100000000490400,"pb":2.387,"sp":131.87,"statistics":{"pb":{"q8v":2.1016,"q5v":1.9875,"q2v":1.7689,"cvpos":0.988}},"lxr_fc_rights":130.9},{"stockId":100000000490400,"date":"2026-03-05T05:00:00.000Z","pb":2.39,"sp":132.04,"statistics":{"pb":{"q8v":2.1015,"q5v":1.9871,"q2v":1.7689,"cvpos":0.992}},"lxr_fc_rights":131.07},{"date":"2026-03-04T05:00:00.000Z","stockId":100000000490400,"pb":2.417,"sp":133.52,"statistics":{"pb":{"q8v":2.1007,"q5v":1.9871,"q2v":1.7689,"cvpos":0.9987}},"lxr_fc_rights":132.53},{"stockId":100000000490400,"date":"2026-03-03T05:00:00.000Z","pb":2.388,"sp":131.92,"statistics":{"pb":{"q8v":2.1007,"q5v":1.987,"q2v":1.7689,"cvpos":0.992}},"lxr_fc_rights":130.95},{"stockId":100000000490400,"date":"2026-03-02T05:00:00.000Z","pb":2.413,"sp":133.29,"statistics":{"pb":{"q8v":2.1005,"q5v":1.9867,"q2v":1.7689,"cvpos":0.9987}},"lxr_fc_rights":132.3},{"stockId":100000000490400,"date":"2026-02-27T05:00:00.000Z","pb":2.422,"sp":133.82,"statistics":{"pb":{"q8v":2.1003,"q5v":1.9861,"q2v":1.7689,"cvpos":1}},"lxr_fc_rights":132.83},{"date":"2026-02-26T05:00:00.000Z","stockId":100000000490400,"pb":2.391,"sp":132.1,"statistics":{"pb":{"q8v":2.0991,"q5v":1.983,"q2v":1.7689,"cvpos":0.9973}},"lxr_fc_rights":131.13},{"date":"2026-02-25T05:00:00.000Z","stockId":100000000490400,"pb":2.398,"sp":132.46,"statistics":{"pb":{"q8v":2.0991,"q5v":1.9828,"q2v":1.7689,"cvpos":1}},"lxr_fc_rights":131.49},{"stockId":100000000490400,"date":"2026-02-24T05:00:00.000Z","pb":2.396,"sp":132.39,"statistics":{"pb":{"q8v":2.0977,"q5v":1.9827,"q2v":1.7689,"cvpos":1}},"lxr_fc_rights":131.42},{"date":"2026-02-23T05:00:00.000Z","stockId":100000000490400,"pb":2.39,"sp":132.03,"statistics":{"pb":{"q8v":2.097,"q5v":1.9826,"q2v":1.7689,"cvpos":1}},"lxr_fc_rights":131.06},{"stockId":100000000490400,"date":"2026-02-20T05:00:00.000Z","pb":2.342,"sp":129.37,"statistics":{"pb":{"q8v":2.0957,"q5v":1.9827,"q2v":1.7689,"cvpos":0.9973}},"lxr_fc_rights":128.44},{"date":"2026-02-19T05:00:00.000Z","stockId":100000000490400,"pb":2.324,"sp":128.42,"statistics":{"pb":{"q8v":2.0954,"q5v":1.9826,"q2v":1.7689,"cvpos":0.9973}},"lxr_fc_rights":127.5},{"stockId":100000000490400,"date":"2026-02-18T05:00:00.000Z","pb":2.304,"sp":127.27,"statistics":{"pb":{"q8v":2.0942,"q5v":1.9826,"q2v":1.7689,"cvpos":0.9973}},"lxr_fc_rights":126.37},{"stockId":100000000490400,"date":"2026-02-17T05:00:00.000Z","pb":2.357,"sp":130.24,"statistics":{"pb":{"q8v":2.0935,"q5v":1.9825,"q2v":1.7689,"cvpos":1}},"lxr_fc_rights":129.3},{"date":"2026-02-13T05:00:00.000Z","stockId":100000000490400,"pb":2.352,"sp":129.94,"statistics":{"pb":{"q8v":2.0923,"q5v":1.9827,"q2v":1.7689,"cvpos":1}},"lxr_fc_rights":129},{"stockId":100000000490400,"date":"2026-02-12T05:00:00.000Z","pb":2.288,"sp":126.43,"statistics":{"pb":{"q8v":2.092,"q5v":1.9827,"q2v":1.7689,"cvpos":1}},"lxr_fc_rights":125.54},{"date":"2026-02-11T05:00:00.000Z","stockId":100000000490400,"pb":2.228,"sp":122.25,"statistics":{"pb":{"q8v":2.0914,"q5v":1.9826,"q2v":1.7689,"cvpos":1}},"lxr_fc_rights":121.42},{"stockId":100000000490400,"date":"2026-02-10T05:00:00.000Z","pb":2.209,"sp":121.23,"statistics":{"pb":{"q8v":2.0904,"q5v":1.9826,"q2v":1.7689,"cvpos":0.996}},"lxr_fc_rights":120.42},{"stockId":100000000490400,"date":"2026-02-09T05:00:00.000Z","pb":2.169,"sp":121.1,"statistics":{"pb":{"q8v":2.0892,"q5v":1.9826,"q2v":1.7689,"cvpos":0.964}},"lxr_fc_rights":119.35},{"stockId":100000000490400,"date":"2026-02-06T05:00:00.000Z","pb":2.164,"sp":120.8,"statistics":{"pb":{"q8v":2.089,"q5v":1.9823,"q2v":1.7689,"cvpos":0.9561}},"lxr_fc_rights":119.06},{"stockId":100000000490400,"date":"2026-02-05T05:00:00.000Z","pb":2.16,"sp":120.61,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9823,"q2v":1.7689,"cvpos":0.9521}},"lxr_fc_rights":118.87},{"stockId":100000000490400,"date":"2026-02-04T05:00:00.000Z","pb":2.149,"sp":119.98,"statistics":{"pb":{"q8v":2.0881,"q5v":1.9812,"q2v":1.7689,"cvpos":0.9308}},"lxr_fc_rights":118.25},{"date":"2026-02-03T05:00:00.000Z","stockId":100000000490400,"pb":2.162,"sp":120.67,"statistics":{"pb":{"q8v":2.0875,"q5v":1.9802,"q2v":1.7689,"cvpos":0.9547}},"lxr_fc_rights":118.93},{"date":"2026-02-02T05:00:00.000Z","stockId":100000000490400,"pb":2.12,"sp":118.33,"statistics":{"pb":{"q8v":2.0858,"q5v":1.9802,"q2v":1.7689,"cvpos":0.876}},"lxr_fc_rights":116.62},{"date":"2026-01-30T05:00:00.000Z","stockId":100000000490400,"pb":2.146,"sp":119.775,"statistics":{"pb":{"q8v":2.0846,"q5v":1.9823,"q2v":1.7689,"cvpos":0.9269}},"lxr_fc_rights":118.05},{"stockId":100000000490400,"date":"2026-01-29T05:00:00.000Z","pb":2.135,"sp":119.21,"statistics":{"pb":{"q8v":2.0832,"q5v":1.9823,"q2v":1.7689,"cvpos":0.9029}},"lxr_fc_rights":117.49},{"stockId":100000000490400,"date":"2026-01-28T05:00:00.000Z","pb":2.134,"sp":119.12,"statistics":{"pb":{"q8v":2.0815,"q5v":1.9812,"q2v":1.7689,"cvpos":0.8988}},"lxr_fc_rights":117.4},{"stockId":100000000490400,"date":"2026-01-27T05:00:00.000Z","pb":2.139,"sp":119.43,"statistics":{"pb":{"q8v":2.0794,"q5v":1.9802,"q2v":1.7689,"cvpos":0.9173}},"lxr_fc_rights":117.71},{"date":"2026-01-26T05:00:00.000Z","stockId":100000000490400,"pb":2.114,"sp":118.02,"statistics":{"pb":{"q8v":2.0792,"q5v":1.9802,"q2v":1.7689,"cvpos":0.8627}},"lxr_fc_rights":116.32},{"stockId":100000000490400,"date":"2026-01-23T05:00:00.000Z","pb":2.089,"sp":116.63,"statistics":{"pb":{"q8v":2.079,"q5v":1.9823,"q2v":1.7689,"cvpos":0.8152}},"lxr_fc_rights":114.95},{"date":"2026-01-22T05:00:00.000Z","stockId":100000000490400,"pb":2.099,"sp":117.18,"statistics":{"pb":{"q8v":2.079,"q5v":1.9823,"q2v":1.7689,"cvpos":0.8298}},"lxr_fc_rights":115.49},{"date":"2026-01-21T05:00:00.000Z","stockId":100000000490400,"pb":2.131,"sp":118.98,"statistics":{"pb":{"q8v":2.079,"q5v":1.9812,"q2v":1.7689,"cvpos":0.8975}},"lxr_fc_rights":117.26},{"stockId":100000000490400,"date":"2026-01-20T05:00:00.000Z","pb":2.136,"sp":119.22,"statistics":{"pb":{"q8v":2.0788,"q5v":1.9802,"q2v":1.7689,"cvpos":0.9067}},"lxr_fc_rights":117.5},{"date":"2026-01-16T05:00:00.000Z","stockId":100000000490400,"pb":2.149,"sp":119.96,"statistics":{"pb":{"q8v":2.0777,"q5v":1.9812,"q2v":1.769,"cvpos":0.9309}},"lxr_fc_rights":118.23},{"stockId":100000000490400,"date":"2026-01-15T05:00:00.000Z","pb":2.139,"sp":119.4,"statistics":{"pb":{"q8v":2.0777,"q5v":1.9802,"q2v":1.7689,"cvpos":0.9189}},"lxr_fc_rights":117.68},{"stockId":100000000490400,"date":"2026-01-14T05:00:00.000Z","pb":2.116,"sp":118.11,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.8748}},"lxr_fc_rights":116.41},{"stockId":100000000490400,"date":"2026-01-13T05:00:00.000Z","pb":2.089,"sp":116.62,"statistics":{"pb":{"q8v":2.0767,"q5v":1.9802,"q2v":1.7689,"cvpos":0.8227}},"lxr_fc_rights":114.94},{"stockId":100000000490400,"date":"2026-01-12T05:00:00.000Z","pb":2.088,"sp":116.57,"statistics":{"pb":{"q8v":2.0766,"q5v":1.9802,"q2v":1.7689,"cvpos":0.8213}},"lxr_fc_rights":114.89},{"stockId":100000000490400,"date":"2026-01-09T05:00:00.000Z","pb":2.094,"sp":116.91,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.8285}},"lxr_fc_rights":115.22},{"stockId":100000000490400,"date":"2026-01-08T05:00:00.000Z","pb":2.077,"sp":115.93,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7992}},"lxr_fc_rights":114.26},{"date":"2026-01-07T05:00:00.000Z","stockId":100000000490400,"pb":2.037,"sp":113.7,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.6644}},"lxr_fc_rights":112.06},{"date":"2026-01-06T05:00:00.000Z","stockId":100000000490400,"pb":2.061,"sp":115.04,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7507}},"lxr_fc_rights":113.38},{"date":"2026-01-05T05:00:00.000Z","stockId":100000000490400,"pb":2.043,"sp":114.07,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.6907}},"lxr_fc_rights":112.42},{"date":"2026-01-02T05:00:00.000Z","stockId":100000000490400,"pb":2.075,"sp":115.81,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7926}},"lxr_fc_rights":114.14},{"date":"2025-12-31T05:00:00.000Z","stockId":100000000490400,"pb":2.066,"sp":115.31,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7617}},"lxr_fc_rights":113.65},{"date":"2025-12-30T05:00:00.000Z","stockId":100000000490400,"pb":2.078,"sp":115.99,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.8013}},"lxr_fc_rights":114.32},{"date":"2025-12-29T05:00:00.000Z","stockId":100000000490400,"pb":2.074,"sp":115.77,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7907}},"lxr_fc_rights":114.1},{"date":"2025-12-26T05:00:00.000Z","stockId":100000000490400,"pb":2.072,"sp":115.67,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7872}},"lxr_fc_rights":114},{"date":"2025-12-24T05:00:00.000Z","stockId":100000000490400,"pb":2.066,"sp":115.31,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7643}},"lxr_fc_rights":113.65},{"date":"2025-12-23T05:00:00.000Z","stockId":100000000490400,"pb":2.063,"sp":115.15,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.76}},"lxr_fc_rights":113.49},{"date":"2025-12-22T05:00:00.000Z","stockId":100000000490400,"pb":2.053,"sp":114.62,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7293}},"lxr_fc_rights":112.97},{"date":"2025-12-19T05:00:00.000Z","stockId":100000000490400,"pb":2.051,"sp":114.49,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7194}},"lxr_fc_rights":112.84},{"date":"2025-12-18T05:00:00.000Z","stockId":100000000490400,"pb":2.07,"sp":115.58,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7859}},"lxr_fc_rights":113.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000000490400,"pb":2.055,"sp":114.71,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7377}},"lxr_fc_rights":113.06},{"date":"2025-12-16T05:00:00.000Z","stockId":100000000490400,"pb":2.052,"sp":114.57,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.728}},"lxr_fc_rights":112.92},{"date":"2025-12-15T05:00:00.000Z","stockId":100000000490400,"pb":2.074,"sp":115.77,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7907}},"lxr_fc_rights":114.1},{"date":"2025-12-12T05:00:00.000Z","stockId":100000000490400,"pb":2.044,"sp":114.13,"statistics":{"pb":{"q8v":2.0779,"q5v":1.9802,"q2v":1.7689,"cvpos":0.6981}},"lxr_fc_rights":112.48},{"date":"2025-12-11T05:00:00.000Z","stockId":100000000490400,"pb":2.047,"sp":114.26,"statistics":{"pb":{"q8v":2.0788,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7035}},"lxr_fc_rights":112.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000000490400,"pb":2.045,"sp":114.16,"statistics":{"pb":{"q8v":2.0788,"q5v":1.9802,"q2v":1.7689,"cvpos":0.6991}},"lxr_fc_rights":112.51},{"date":"2025-12-09T05:00:00.000Z","stockId":100000000490400,"pb":2.079,"sp":116.07,"statistics":{"pb":{"q8v":2.0788,"q5v":1.9802,"q2v":1.7689,"cvpos":0.8053}},"lxr_fc_rights":114.4},{"date":"2025-12-08T05:00:00.000Z","stockId":100000000490400,"pb":2.073,"sp":115.73,"statistics":{"pb":{"q8v":2.0788,"q5v":1.9802,"q2v":1.7689,"cvpos":0.7867}},"lxr_fc_rights":114.07},{"date":"2025-12-05T05:00:00.000Z","stockId":100000000490400,"pb":2.106,"sp":117.54,"statistics":{"pb":{"q8v":2.079,"q5v":1.9802,"q2v":1.7689,"cvpos":0.8484}},"lxr_fc_rights":115.84},{"date":"2025-12-04T05:00:00.000Z","stockId":100000000490400,"pb":2.114,"sp":118.04,"statistics":{"pb":{"q8v":2.079,"q5v":1.9802,"q2v":1.7689,"cvpos":0.867}},"lxr_fc_rights":116.33},{"date":"2025-12-03T05:00:00.000Z","stockId":100000000490400,"pb":2.115,"sp":118.06,"statistics":{"pb":{"q8v":2.0788,"q5v":1.9802,"q2v":1.7689,"cvpos":0.8682}},"lxr_fc_rights":116.35},{"date":"2025-12-02T05:00:00.000Z","stockId":100000000490400,"pb":2.136,"sp":119.23,"statistics":{"pb":{"q8v":2.0779,"q5v":1.9802,"q2v":1.7689,"cvpos":0.9107}},"lxr_fc_rights":117.49},{"date":"2025-12-01T05:00:00.000Z","stockId":100000000490400,"pb":2.159,"sp":120.51,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.9507}},"lxr_fc_rights":118.74},{"date":"2025-11-28T05:00:00.000Z","stockId":100000000490400,"pb":2.217,"sp":123.77,"statistics":{"pb":{"q8v":2.0779,"q5v":1.9802,"q2v":1.7689,"cvpos":1}},"lxr_fc_rights":121.93},{"date":"2025-11-26T05:00:00.000Z","stockId":100000000490400,"pb":2.198,"sp":122.72,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.9934}},"lxr_fc_rights":120.9},{"date":"2025-11-25T05:00:00.000Z","stockId":100000000490400,"pb":2.178,"sp":121.58,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9802,"q2v":1.7689,"cvpos":0.98}},"lxr_fc_rights":119.79},{"date":"2025-11-24T05:00:00.000Z","stockId":100000000490400,"pb":2.186,"sp":122.04,"statistics":{"pb":{"q8v":2.0766,"q5v":1.9802,"q2v":1.7689,"cvpos":0.9867}},"lxr_fc_rights":120.24},{"date":"2025-11-21T05:00:00.000Z","stockId":100000000490400,"pb":2.165,"sp":120.84,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9802,"q2v":1.7689,"cvpos":0.9628}},"lxr_fc_rights":119.06},{"date":"2025-11-20T05:00:00.000Z","stockId":100000000490400,"pb":2.166,"sp":120.9,"statistics":{"pb":{"q8v":2.0762,"q5v":1.9802,"q2v":1.7689,"cvpos":0.9654}},"lxr_fc_rights":119.12},{"date":"2025-11-19T05:00:00.000Z","stockId":100000000490400,"pb":2.18,"sp":121.71,"statistics":{"pb":{"q8v":2.0759,"q5v":1.9802,"q2v":1.7689,"cvpos":0.984}},"lxr_fc_rights":119.91},{"date":"2025-11-18T05:00:00.000Z","stockId":100000000490400,"pb":2.212,"sp":123.51,"statistics":{"pb":{"q8v":2.0745,"q5v":1.9802,"q2v":1.7689,"cvpos":0.9987}},"lxr_fc_rights":121.67},{"date":"2025-11-17T05:00:00.000Z","stockId":100000000490400,"pb":2.216,"sp":123.72,"statistics":{"pb":{"q8v":2.0745,"q5v":1.9797,"q2v":1.7689,"cvpos":1}},"lxr_fc_rights":121.88},{"date":"2025-11-14T05:00:00.000Z","stockId":100000000490400,"pb":2.173,"sp":121.3,"statistics":{"pb":{"q8v":2.0744,"q5v":1.9779,"q2v":1.7689,"cvpos":0.9814}},"lxr_fc_rights":119.51},{"date":"2025-11-13T05:00:00.000Z","stockId":100000000490400,"pb":2.176,"sp":121.48,"statistics":{"pb":{"q8v":2.0725,"q5v":1.9766,"q2v":1.7689,"cvpos":0.9854}},"lxr_fc_rights":119.69},{"date":"2025-11-12T05:00:00.000Z","stockId":100000000490400,"pb":2.198,"sp":122.68,"statistics":{"pb":{"q8v":2.0709,"q5v":1.9764,"q2v":1.7689,"cvpos":0.996}},"lxr_fc_rights":120.86},{"date":"2025-11-11T05:00:00.000Z","stockId":100000000490400,"pb":2.198,"sp":122.73,"statistics":{"pb":{"q8v":2.0703,"q5v":1.9762,"q2v":1.7689,"cvpos":0.9987}},"lxr_fc_rights":120.91},{"date":"2025-11-10T05:00:00.000Z","stockId":100000000490400,"pb":2.195,"sp":122.56,"statistics":{"pb":{"q8v":2.0702,"q5v":1.9741,"q2v":1.7689,"cvpos":0.9973}},"lxr_fc_rights":120.74},{"date":"2025-11-07T05:00:00.000Z","stockId":100000000490400,"pb":2.139,"sp":121.43,"statistics":{"pb":{"q8v":2.0684,"q5v":1.9739,"q2v":1.7689,"cvpos":0.9388}},"lxr_fc_rights":118.71},{"date":"2025-11-06T05:00:00.000Z","stockId":100000000490400,"pb":2.105,"sp":119.53,"statistics":{"pb":{"q8v":2.0683,"q5v":1.9735,"q2v":1.7689,"cvpos":0.8737}},"lxr_fc_rights":116.85},{"date":"2025-11-05T05:00:00.000Z","stockId":100000000490400,"pb":2.109,"sp":119.76,"statistics":{"pb":{"q8v":2.068,"q5v":1.9732,"q2v":1.7689,"cvpos":0.8815}},"lxr_fc_rights":117.08},{"date":"2025-11-04T05:00:00.000Z","stockId":100000000490400,"pb":2.119,"sp":120.3,"statistics":{"pb":{"q8v":2.068,"q5v":1.973,"q2v":1.7689,"cvpos":0.9027}},"lxr_fc_rights":117.61},{"date":"2025-11-03T05:00:00.000Z","stockId":100000000490400,"pb":2.112,"sp":119.92,"statistics":{"pb":{"q8v":2.0673,"q5v":1.9729,"q2v":1.7689,"cvpos":0.8919}},"lxr_fc_rights":117.24},{"date":"2025-10-31T04:00:00.000Z","stockId":100000000490400,"pb":2.118,"sp":120.26,"statistics":{"pb":{"q8v":2.0671,"q5v":1.9723,"q2v":1.7689,"cvpos":0.9003}},"lxr_fc_rights":117.57},{"date":"2025-10-30T04:00:00.000Z","stockId":100000000490400,"pb":2.147,"sp":121.89,"statistics":{"pb":{"q8v":2.0667,"q5v":1.9714,"q2v":1.7689,"cvpos":0.9495}},"lxr_fc_rights":119.16},{"date":"2025-10-29T04:00:00.000Z","stockId":100000000490400,"pb":2.151,"sp":122.11,"statistics":{"pb":{"q8v":2.0667,"q5v":1.9701,"q2v":1.7689,"cvpos":0.9587}},"lxr_fc_rights":119.38},{"date":"2025-10-28T04:00:00.000Z","stockId":100000000490400,"pb":2.096,"sp":115.11,"statistics":{"pb":{"q8v":2.0663,"q5v":1.9688,"q2v":1.7689,"cvpos":0.86}},"lxr_fc_rights":112.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000000490400,"pb":2.119,"sp":116.39,"statistics":{"pb":{"q8v":2.0661,"q5v":1.9683,"q2v":1.7689,"cvpos":0.9067}},"lxr_fc_rights":113.78},{"date":"2025-10-24T04:00:00.000Z","stockId":100000000490400,"pb":2.112,"sp":115.98,"statistics":{"pb":{"q8v":2.0658,"q5v":1.9665,"q2v":1.7689,"cvpos":0.8963}},"lxr_fc_rights":113.38},{"date":"2025-10-23T04:00:00.000Z","stockId":100000000490400,"pb":2.115,"sp":116.18,"statistics":{"pb":{"q8v":2.0657,"q5v":1.9653,"q2v":1.7689,"cvpos":0.8989}},"lxr_fc_rights":113.58},{"date":"2025-10-22T04:00:00.000Z","stockId":100000000490400,"pb":2.135,"sp":117.27,"statistics":{"pb":{"q8v":2.0657,"q5v":1.9645,"q2v":1.7689,"cvpos":0.9321}},"lxr_fc_rights":114.64},{"date":"2025-10-21T04:00:00.000Z","stockId":100000000490400,"pb":2.138,"sp":117.43,"statistics":{"pb":{"q8v":2.0653,"q5v":1.9637,"q2v":1.7689,"cvpos":0.94}},"lxr_fc_rights":114.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000000490400,"pb":2.145,"sp":117.82,"statistics":{"pb":{"q8v":2.0641,"q5v":1.9635,"q2v":1.7689,"cvpos":0.9507}},"lxr_fc_rights":115.18},{"date":"2025-10-17T04:00:00.000Z","stockId":100000000490400,"pb":2.14,"sp":117.53,"statistics":{"pb":{"q8v":2.0636,"q5v":1.9626,"q2v":1.7689,"cvpos":0.9441}},"lxr_fc_rights":114.9},{"date":"2025-10-16T04:00:00.000Z","stockId":100000000490400,"pb":2.14,"sp":117.53,"statistics":{"pb":{"q8v":2.0622,"q5v":1.9623,"q2v":1.7689,"cvpos":0.9455}},"lxr_fc_rights":114.9},{"date":"2025-10-15T04:00:00.000Z","stockId":100000000490400,"pb":2.158,"sp":118.53,"statistics":{"pb":{"q8v":2.0615,"q5v":1.9602,"q2v":1.7689,"cvpos":0.9694}},"lxr_fc_rights":115.88},{"date":"2025-10-14T04:00:00.000Z","stockId":100000000490400,"pb":2.155,"sp":118.38,"statistics":{"pb":{"q8v":2.0613,"q5v":1.9581,"q2v":1.7689,"cvpos":0.9667}},"lxr_fc_rights":115.73},{"date":"2025-10-13T04:00:00.000Z","stockId":100000000490400,"pb":2.126,"sp":116.8,"statistics":{"pb":{"q8v":2.0609,"q5v":1.9575,"q2v":1.7689,"cvpos":0.9293}},"lxr_fc_rights":114.19},{"date":"2025-10-10T04:00:00.000Z","stockId":100000000490400,"pb":2.131,"sp":117.04,"statistics":{"pb":{"q8v":2.0605,"q5v":1.957,"q2v":1.7689,"cvpos":0.9362}},"lxr_fc_rights":114.42},{"date":"2025-10-09T04:00:00.000Z","stockId":100000000490400,"pb":2.128,"sp":116.91,"statistics":{"pb":{"q8v":2.0599,"q5v":1.9554,"q2v":1.7689,"cvpos":0.9362}},"lxr_fc_rights":114.29},{"date":"2025-10-08T04:00:00.000Z","stockId":100000000490400,"pb":2.152,"sp":118.19,"statistics":{"pb":{"q8v":2.0593,"q5v":1.9548,"q2v":1.7689,"cvpos":0.964}},"lxr_fc_rights":115.54},{"date":"2025-10-07T04:00:00.000Z","stockId":100000000490400,"pb":2.151,"sp":118.16,"statistics":{"pb":{"q8v":2.0592,"q5v":1.9541,"q2v":1.7689,"cvpos":0.964}},"lxr_fc_rights":115.51},{"date":"2025-10-06T04:00:00.000Z","stockId":100000000490400,"pb":2.106,"sp":115.66,"statistics":{"pb":{"q8v":2.059,"q5v":1.9508,"q2v":1.7689,"cvpos":0.904}},"lxr_fc_rights":113.07},{"date":"2025-10-03T04:00:00.000Z","stockId":100000000490400,"pb":2.077,"sp":114.06,"statistics":{"pb":{"q8v":2.0589,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8484}},"lxr_fc_rights":111.51},{"date":"2025-10-02T04:00:00.000Z","stockId":100000000490400,"pb":2.066,"sp":113.46,"statistics":{"pb":{"q8v":2.0579,"q5v":1.9492,"q2v":1.7689,"cvpos":0.8191}},"lxr_fc_rights":110.92},{"date":"2025-10-01T04:00:00.000Z","stockId":100000000490400,"pb":2.053,"sp":112.75,"statistics":{"pb":{"q8v":2.0577,"q5v":1.9491,"q2v":1.7689,"cvpos":0.7803}},"lxr_fc_rights":110.23},{"date":"2025-09-30T04:00:00.000Z","stockId":100000000490400,"pb":2.048,"sp":112.5,"statistics":{"pb":{"q8v":2.0577,"q5v":1.949,"q2v":1.7689,"cvpos":0.7613}},"lxr_fc_rights":109.98},{"date":"2025-09-29T04:00:00.000Z","stockId":100000000490400,"pb":1.999,"sp":109.78,"statistics":{"pb":{"q8v":2.0577,"q5v":1.9486,"q2v":1.7689,"cvpos":0.608}},"lxr_fc_rights":107.32},{"date":"2025-09-26T04:00:00.000Z","stockId":100000000490400,"pb":1.987,"sp":109.14,"statistics":{"pb":{"q8v":2.0577,"q5v":1.9486,"q2v":1.7689,"cvpos":0.5665}},"lxr_fc_rights":106.7},{"date":"2025-09-25T04:00:00.000Z","stockId":100000000490400,"pb":1.964,"sp":107.86,"statistics":{"pb":{"q8v":2.0579,"q5v":1.9486,"q2v":1.7689,"cvpos":0.5199}},"lxr_fc_rights":105.45},{"date":"2025-09-24T04:00:00.000Z","stockId":100000000490400,"pb":1.982,"sp":108.88,"statistics":{"pb":{"q8v":2.0579,"q5v":1.9482,"q2v":1.7689,"cvpos":0.5499}},"lxr_fc_rights":106.44},{"date":"2025-09-23T04:00:00.000Z","stockId":100000000490400,"pb":1.969,"sp":108.14,"statistics":{"pb":{"q8v":2.0579,"q5v":1.9479,"q2v":1.7689,"cvpos":0.5267}},"lxr_fc_rights":105.72},{"date":"2025-09-22T04:00:00.000Z","stockId":100000000490400,"pb":1.949,"sp":107.05,"statistics":{"pb":{"q8v":2.0589,"q5v":1.9479,"q2v":1.7689,"cvpos":0.5027}},"lxr_fc_rights":104.65},{"date":"2025-09-19T04:00:00.000Z","stockId":100000000490400,"pb":1.949,"sp":107.06,"statistics":{"pb":{"q8v":2.0593,"q5v":1.9486,"q2v":1.7689,"cvpos":0.5013}},"lxr_fc_rights":104.66},{"date":"2025-09-18T04:00:00.000Z","stockId":100000000490400,"pb":1.938,"sp":106.44,"statistics":{"pb":{"q8v":2.0599,"q5v":1.9486,"q2v":1.7689,"cvpos":0.4774}},"lxr_fc_rights":104.06},{"date":"2025-09-17T04:00:00.000Z","stockId":100000000490400,"pb":1.958,"sp":107.52,"statistics":{"pb":{"q8v":2.0599,"q5v":1.9497,"q2v":1.7689,"cvpos":0.5087}},"lxr_fc_rights":105.11},{"date":"2025-09-16T04:00:00.000Z","stockId":100000000490400,"pb":1.945,"sp":106.84,"statistics":{"pb":{"q8v":2.0599,"q5v":1.9486,"q2v":1.7689,"cvpos":0.4907}},"lxr_fc_rights":104.45},{"date":"2025-09-15T04:00:00.000Z","stockId":100000000490400,"pb":1.986,"sp":109.095,"statistics":{"pb":{"q8v":2.0605,"q5v":1.9508,"q2v":1.7689,"cvpos":0.552}},"lxr_fc_rights":106.65},{"date":"2025-09-12T04:00:00.000Z","stockId":100000000490400,"pb":1.993,"sp":109.46,"statistics":{"pb":{"q8v":2.0615,"q5v":1.9508,"q2v":1.7689,"cvpos":0.5718}},"lxr_fc_rights":107.01},{"date":"2025-09-11T04:00:00.000Z","stockId":100000000490400,"pb":1.98,"sp":108.74,"statistics":{"pb":{"q8v":2.0622,"q5v":1.9508,"q2v":1.7689,"cvpos":0.5372}},"lxr_fc_rights":106.31},{"date":"2025-09-10T04:00:00.000Z","stockId":100000000490400,"pb":1.972,"sp":108.335,"statistics":{"pb":{"q8v":2.0622,"q5v":1.9508,"q2v":1.7689,"cvpos":0.5233}},"lxr_fc_rights":105.91},{"date":"2025-09-09T04:00:00.000Z","stockId":100000000490400,"pb":1.973,"sp":108.36,"statistics":{"pb":{"q8v":2.0622,"q5v":1.9508,"q2v":1.7689,"cvpos":0.524}},"lxr_fc_rights":105.93},{"date":"2025-09-08T04:00:00.000Z","stockId":100000000490400,"pb":1.958,"sp":107.55,"statistics":{"pb":{"q8v":2.0636,"q5v":1.9508,"q2v":1.7689,"cvpos":0.508}},"lxr_fc_rights":105.15},{"date":"2025-09-05T04:00:00.000Z","stockId":100000000490400,"pb":1.968,"sp":108.11,"statistics":{"pb":{"q8v":2.0657,"q5v":1.9508,"q2v":1.7689,"cvpos":0.516}},"lxr_fc_rights":105.69},{"date":"2025-09-04T04:00:00.000Z","stockId":100000000490400,"pb":1.978,"sp":108.64,"statistics":{"pb":{"q8v":2.0657,"q5v":1.9508,"q2v":1.7689,"cvpos":0.53}},"lxr_fc_rights":106.21},{"date":"2025-09-03T04:00:00.000Z","stockId":100000000490400,"pb":2.003,"sp":110.03,"statistics":{"pb":{"q8v":2.0657,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6}},"lxr_fc_rights":107.55},{"date":"2025-09-02T04:00:00.000Z","stockId":100000000490400,"pb":2.004,"sp":110.09,"statistics":{"pb":{"q8v":2.0657,"q5v":1.9497,"q2v":1.7689,"cvpos":0.6021}},"lxr_fc_rights":107.61},{"date":"2025-08-29T04:00:00.000Z","stockId":100000000490400,"pb":2.021,"sp":111.02,"statistics":{"pb":{"q8v":2.0667,"q5v":1.9508,"q2v":1.7689,"cvpos":0.633}},"lxr_fc_rights":108.51},{"date":"2025-08-28T04:00:00.000Z","stockId":100000000490400,"pb":2.035,"sp":111.78,"statistics":{"pb":{"q8v":2.0667,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6862}},"lxr_fc_rights":109.25},{"date":"2025-08-27T04:00:00.000Z","stockId":100000000490400,"pb":2.055,"sp":112.89,"statistics":{"pb":{"q8v":2.0667,"q5v":1.9508,"q2v":1.7689,"cvpos":0.763}},"lxr_fc_rights":110.33},{"date":"2025-08-26T04:00:00.000Z","stockId":100000000490400,"pb":2.051,"sp":112.63,"statistics":{"pb":{"q8v":2.0667,"q5v":1.9508,"q2v":1.7689,"cvpos":0.748}},"lxr_fc_rights":110.07},{"date":"2025-08-25T04:00:00.000Z","stockId":100000000490400,"pb":2.057,"sp":113.005,"statistics":{"pb":{"q8v":2.0671,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7707}},"lxr_fc_rights":110.44},{"date":"2025-08-22T04:00:00.000Z","stockId":100000000490400,"pb":2.076,"sp":114.02,"statistics":{"pb":{"q8v":2.068,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8138}},"lxr_fc_rights":111.42},{"date":"2025-08-21T04:00:00.000Z","stockId":100000000490400,"pb":2.06,"sp":113.14,"statistics":{"pb":{"q8v":2.068,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7766}},"lxr_fc_rights":110.57},{"date":"2025-08-20T04:00:00.000Z","stockId":100000000490400,"pb":2.067,"sp":113.55,"statistics":{"pb":{"q8v":2.068,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7976}},"lxr_fc_rights":110.97},{"date":"2025-08-19T04:00:00.000Z","stockId":100000000490400,"pb":2.051,"sp":112.66,"statistics":{"pb":{"q8v":2.068,"q5v":1.9508,"q2v":1.7689,"cvpos":0.748}},"lxr_fc_rights":110.1},{"date":"2025-08-18T04:00:00.000Z","stockId":100000000490400,"pb":2.015,"sp":110.7,"statistics":{"pb":{"q8v":2.0683,"q5v":1.9508,"q2v":1.7689,"cvpos":0.616}},"lxr_fc_rights":108.2},{"date":"2025-08-15T04:00:00.000Z","stockId":100000000490400,"pb":2.039,"sp":111.99,"statistics":{"pb":{"q8v":2.0703,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7035}},"lxr_fc_rights":109.45},{"date":"2025-08-14T04:00:00.000Z","stockId":100000000490400,"pb":2.055,"sp":112.86,"statistics":{"pb":{"q8v":2.0709,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7553}},"lxr_fc_rights":110.3},{"date":"2025-08-13T04:00:00.000Z","stockId":100000000490400,"pb":2.059,"sp":113.11,"statistics":{"pb":{"q8v":2.0709,"q5v":1.9508,"q2v":1.7689,"cvpos":0.771}},"lxr_fc_rights":110.54},{"date":"2025-08-12T04:00:00.000Z","stockId":100000000490400,"pb":2.039,"sp":111.99,"statistics":{"pb":{"q8v":2.0709,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7053}},"lxr_fc_rights":109.45},{"date":"2025-08-11T04:00:00.000Z","stockId":100000000490400,"pb":2.039,"sp":112,"statistics":{"pb":{"q8v":2.0725,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7053}},"lxr_fc_rights":109.46},{"date":"2025-08-08T04:00:00.000Z","stockId":100000000490400,"pb":2.048,"sp":112.5,"statistics":{"pb":{"q8v":2.0745,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7301}},"lxr_fc_rights":109.95},{"date":"2025-08-07T04:00:00.000Z","stockId":100000000490400,"pb":2.036,"sp":113.73,"statistics":{"pb":{"q8v":2.0762,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6902}},"lxr_fc_rights":110.24},{"date":"2025-08-06T04:00:00.000Z","stockId":100000000490400,"pb":2.032,"sp":113.49,"statistics":{"pb":{"q8v":2.0762,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6751}},"lxr_fc_rights":110.01},{"date":"2025-08-05T04:00:00.000Z","stockId":100000000490400,"pb":2.027,"sp":113.24,"statistics":{"pb":{"q8v":2.0762,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6653}},"lxr_fc_rights":109.76},{"date":"2025-08-04T04:00:00.000Z","stockId":100000000490400,"pb":2.059,"sp":115,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9508,"q2v":1.7689,"cvpos":0.76}},"lxr_fc_rights":111.47},{"date":"2025-08-01T04:00:00.000Z","stockId":100000000490400,"pb":2.033,"sp":113.58,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6782}},"lxr_fc_rights":110.09},{"date":"2025-07-31T04:00:00.000Z","stockId":100000000490400,"pb":2.026,"sp":113.14,"statistics":{"pb":{"q8v":2.0779,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6503}},"lxr_fc_rights":109.67},{"date":"2025-07-30T04:00:00.000Z","stockId":100000000490400,"pb":2.028,"sp":113.25,"statistics":{"pb":{"q8v":2.0779,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6644}},"lxr_fc_rights":109.77},{"date":"2025-07-29T04:00:00.000Z","stockId":100000000490400,"pb":2.175,"sp":109.22,"statistics":{"pb":{"q8v":2.0779,"q5v":1.9508,"q2v":1.7689,"cvpos":0.9493}},"lxr_fc_rights":105.87},{"date":"2025-07-28T04:00:00.000Z","stockId":100000000490400,"pb":2.15,"sp":107.95,"statistics":{"pb":{"q8v":2.0779,"q5v":1.9508,"q2v":1.7689,"cvpos":0.9227}},"lxr_fc_rights":104.64},{"date":"2025-07-25T04:00:00.000Z","stockId":100000000490400,"pb":2.186,"sp":109.79,"statistics":{"pb":{"q8v":2.0786,"q5v":1.9508,"q2v":1.7689,"cvpos":0.9628}},"lxr_fc_rights":106.42},{"date":"2025-07-24T04:00:00.000Z","stockId":100000000490400,"pb":2.17,"sp":108.97,"statistics":{"pb":{"q8v":2.0786,"q5v":1.9508,"q2v":1.7689,"cvpos":0.9468}},"lxr_fc_rights":105.62},{"date":"2025-07-23T04:00:00.000Z","stockId":100000000490400,"pb":2.168,"sp":108.89,"statistics":{"pb":{"q8v":2.0779,"q5v":1.9508,"q2v":1.7689,"cvpos":0.9441}},"lxr_fc_rights":105.55},{"date":"2025-07-22T04:00:00.000Z","stockId":100000000490400,"pb":2.194,"sp":110.16,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9508,"q2v":1.7689,"cvpos":0.964}},"lxr_fc_rights":106.78},{"date":"2025-07-21T04:00:00.000Z","stockId":100000000490400,"pb":2.161,"sp":108.54,"statistics":{"pb":{"q8v":2.0771,"q5v":1.9508,"q2v":1.7689,"cvpos":0.94}},"lxr_fc_rights":105.21},{"date":"2025-07-18T04:00:00.000Z","stockId":100000000490400,"pb":2.139,"sp":107.4,"statistics":{"pb":{"q8v":2.0768,"q5v":1.9508,"q2v":1.7689,"cvpos":0.9176}},"lxr_fc_rights":104.1},{"date":"2025-07-17T04:00:00.000Z","stockId":100000000490400,"pb":2.109,"sp":105.93,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8684}},"lxr_fc_rights":102.68},{"date":"2025-07-16T04:00:00.000Z","stockId":100000000490400,"pb":2.101,"sp":105.49,"statistics":{"pb":{"q8v":2.0762,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8469}},"lxr_fc_rights":102.25},{"date":"2025-07-15T04:00:00.000Z","stockId":100000000490400,"pb":2.079,"sp":104.4,"statistics":{"pb":{"q8v":2.0745,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8147}},"lxr_fc_rights":101.19},{"date":"2025-07-14T04:00:00.000Z","stockId":100000000490400,"pb":2.091,"sp":105.02,"statistics":{"pb":{"q8v":2.0745,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8333}},"lxr_fc_rights":101.8},{"date":"2025-07-11T04:00:00.000Z","stockId":100000000490400,"pb":2.098,"sp":105.34,"statistics":{"pb":{"q8v":2.0745,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8431}},"lxr_fc_rights":102.11},{"date":"2025-07-10T04:00:00.000Z","stockId":100000000490400,"pb":2.112,"sp":106.04,"statistics":{"pb":{"q8v":2.0745,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8737}},"lxr_fc_rights":102.78},{"date":"2025-07-09T04:00:00.000Z","stockId":100000000490400,"pb":2.086,"sp":104.74,"statistics":{"pb":{"q8v":2.0744,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8309}},"lxr_fc_rights":101.52},{"date":"2025-07-08T04:00:00.000Z","stockId":100000000490400,"pb":2.07,"sp":103.96,"statistics":{"pb":{"q8v":2.0725,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7947}},"lxr_fc_rights":100.77},{"date":"2025-07-07T04:00:00.000Z","stockId":100000000490400,"pb":2.074,"sp":104.17,"statistics":{"pb":{"q8v":2.0725,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8013}},"lxr_fc_rights":100.97},{"date":"2025-07-03T04:00:00.000Z","stockId":100000000490400,"pb":2.068,"sp":103.86,"statistics":{"pb":{"q8v":2.0745,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7886}},"lxr_fc_rights":100.67},{"date":"2025-07-02T04:00:00.000Z","stockId":100000000490400,"pb":2.056,"sp":103.26,"statistics":{"pb":{"q8v":2.0745,"q5v":1.9508,"q2v":1.7689,"cvpos":0.751}},"lxr_fc_rights":100.09},{"date":"2025-07-01T04:00:00.000Z","stockId":100000000490400,"pb":2.079,"sp":104.39,"statistics":{"pb":{"q8v":2.0745,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8133}},"lxr_fc_rights":101.19},{"date":"2025-06-30T04:00:00.000Z","stockId":100000000490400,"pb":2.066,"sp":103.76,"statistics":{"pb":{"q8v":2.0745,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7813}},"lxr_fc_rights":100.57},{"date":"2025-06-27T04:00:00.000Z","stockId":100000000490400,"pb":2.04,"sp":102.46,"statistics":{"pb":{"q8v":2.0762,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7021}},"lxr_fc_rights":99.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000000490400,"pb":2.038,"sp":102.35,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6955}},"lxr_fc_rights":99.21},{"date":"2025-06-25T04:00:00.000Z","stockId":100000000490400,"pb":2.019,"sp":101.41,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6272}},"lxr_fc_rights":98.3},{"date":"2025-06-24T04:00:00.000Z","stockId":100000000490400,"pb":2.057,"sp":103.28,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7507}},"lxr_fc_rights":100.11},{"date":"2025-06-23T04:00:00.000Z","stockId":100000000490400,"pb":2.057,"sp":103.31,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7547}},"lxr_fc_rights":100.14},{"date":"2025-06-20T04:00:00.000Z","stockId":100000000490400,"pb":2.026,"sp":101.75,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6543}},"lxr_fc_rights":98.63},{"date":"2025-06-18T04:00:00.000Z","stockId":100000000490400,"pb":2.015,"sp":101.2,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6165}},"lxr_fc_rights":98.09},{"date":"2025-06-17T04:00:00.000Z","stockId":100000000490400,"pb":2.024,"sp":101.62,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6373}},"lxr_fc_rights":98.5},{"date":"2025-06-16T04:00:00.000Z","stockId":100000000490400,"pb":2.029,"sp":101.91,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9486,"q2v":1.7689,"cvpos":0.6693}},"lxr_fc_rights":98.78},{"date":"2025-06-13T04:00:00.000Z","stockId":100000000490400,"pb":2.049,"sp":102.9,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7274}},"lxr_fc_rights":99.74},{"date":"2025-06-12T04:00:00.000Z","stockId":100000000490400,"pb":2.052,"sp":103.02,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7367}},"lxr_fc_rights":99.86},{"date":"2025-06-11T04:00:00.000Z","stockId":100000000490400,"pb":2.03,"sp":101.94,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9497,"q2v":1.7689,"cvpos":0.6724}},"lxr_fc_rights":98.81},{"date":"2025-06-10T04:00:00.000Z","stockId":100000000490400,"pb":2.029,"sp":101.87,"statistics":{"pb":{"q8v":2.0765,"q5v":1.9486,"q2v":1.7689,"cvpos":0.6707}},"lxr_fc_rights":98.74},{"date":"2025-06-09T04:00:00.000Z","stockId":100000000490400,"pb":2.019,"sp":101.41,"statistics":{"pb":{"q8v":2.0768,"q5v":1.9486,"q2v":1.7689,"cvpos":0.6347}},"lxr_fc_rights":98.3},{"date":"2025-06-06T04:00:00.000Z","stockId":100000000490400,"pb":2.027,"sp":101.79,"statistics":{"pb":{"q8v":2.0779,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6582}},"lxr_fc_rights":98.66},{"date":"2025-06-05T04:00:00.000Z","stockId":100000000490400,"pb":2.027,"sp":101.77,"statistics":{"pb":{"q8v":2.0786,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6569}},"lxr_fc_rights":98.64},{"date":"2025-06-04T04:00:00.000Z","stockId":100000000490400,"pb":2.028,"sp":101.85,"statistics":{"pb":{"q8v":2.0786,"q5v":1.9497,"q2v":1.7689,"cvpos":0.6644}},"lxr_fc_rights":98.72},{"date":"2025-06-03T04:00:00.000Z","stockId":100000000490400,"pb":2.048,"sp":102.83,"statistics":{"pb":{"q8v":2.0786,"q5v":1.9486,"q2v":1.7689,"cvpos":0.7173}},"lxr_fc_rights":99.66},{"date":"2025-06-02T04:00:00.000Z","stockId":100000000490400,"pb":2.055,"sp":103.18,"statistics":{"pb":{"q8v":2.079,"q5v":1.9486,"q2v":1.7689,"cvpos":0.7413}},"lxr_fc_rights":100},{"date":"2025-05-30T04:00:00.000Z","stockId":100000000490400,"pb":2.061,"sp":103.49,"statistics":{"pb":{"q8v":2.0796,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7513}},"lxr_fc_rights":100.3},{"date":"2025-05-29T04:00:00.000Z","stockId":100000000490400,"pb":2.042,"sp":102.53,"statistics":{"pb":{"q8v":2.0796,"q5v":1.9497,"q2v":1.7689,"cvpos":0.6991}},"lxr_fc_rights":99.37},{"date":"2025-05-28T04:00:00.000Z","stockId":100000000490400,"pb":2.025,"sp":101.68,"statistics":{"pb":{"q8v":2.0796,"q5v":1.9486,"q2v":1.7689,"cvpos":0.6467}},"lxr_fc_rights":98.56},{"date":"2025-05-27T04:00:00.000Z","stockId":100000000490400,"pb":2.049,"sp":102.91,"statistics":{"pb":{"q8v":2.0796,"q5v":1.9482,"q2v":1.7689,"cvpos":0.7223}},"lxr_fc_rights":99.74},{"date":"2025-05-23T04:00:00.000Z","stockId":100000000490400,"pb":2.049,"sp":102.88,"statistics":{"pb":{"q8v":2.0827,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7154}},"lxr_fc_rights":99.71},{"date":"2025-05-22T04:00:00.000Z","stockId":100000000490400,"pb":2.027,"sp":101.8,"statistics":{"pb":{"q8v":2.0832,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6569}},"lxr_fc_rights":98.67},{"date":"2025-05-21T04:00:00.000Z","stockId":100000000490400,"pb":2.05,"sp":102.93,"statistics":{"pb":{"q8v":2.0832,"q5v":1.9497,"q2v":1.7689,"cvpos":0.719}},"lxr_fc_rights":99.76},{"date":"2025-05-20T04:00:00.000Z","stockId":100000000490400,"pb":2.066,"sp":103.73,"statistics":{"pb":{"q8v":2.0832,"q5v":1.9486,"q2v":1.7689,"cvpos":0.7547}},"lxr_fc_rights":100.53},{"date":"2025-05-19T04:00:00.000Z","stockId":100000000490400,"pb":2.067,"sp":103.78,"statistics":{"pb":{"q8v":2.0846,"q5v":1.9486,"q2v":1.7689,"cvpos":0.7573}},"lxr_fc_rights":100.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000000490400,"pb":2.052,"sp":103.04,"statistics":{"pb":{"q8v":2.0853,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7207}},"lxr_fc_rights":99.86},{"date":"2025-05-15T04:00:00.000Z","stockId":100000000490400,"pb":2.023,"sp":101.61,"statistics":{"pb":{"q8v":2.0855,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6383}},"lxr_fc_rights":98.49},{"date":"2025-05-14T04:00:00.000Z","stockId":100000000490400,"pb":1.963,"sp":98.59,"statistics":{"pb":{"q8v":2.0855,"q5v":1.9497,"q2v":1.7689,"cvpos":0.5126}},"lxr_fc_rights":95.59},{"date":"2025-05-13T04:00:00.000Z","stockId":100000000490400,"pb":1.983,"sp":99.56,"statistics":{"pb":{"q8v":2.0855,"q5v":1.9486,"q2v":1.7689,"cvpos":0.5387}},"lxr_fc_rights":96.52},{"date":"2025-05-12T04:00:00.000Z","stockId":100000000490400,"pb":2.011,"sp":100.99,"statistics":{"pb":{"q8v":2.0868,"q5v":1.9486,"q2v":1.7689,"cvpos":0.6147}},"lxr_fc_rights":97.89},{"date":"2025-05-09T04:00:00.000Z","stockId":100000000490400,"pb":2.085,"sp":104.68,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7899}},"lxr_fc_rights":101.44},{"date":"2025-05-08T04:00:00.000Z","stockId":100000000490400,"pb":2.057,"sp":105.19,"statistics":{"pb":{"q8v":2.0904,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7274}},"lxr_fc_rights":101.04},{"date":"2025-05-07T04:00:00.000Z","stockId":100000000490400,"pb":2.102,"sp":107.48,"statistics":{"pb":{"q8v":2.0904,"q5v":1.9497,"q2v":1.7689,"cvpos":0.8162}},"lxr_fc_rights":103.23},{"date":"2025-05-06T04:00:00.000Z","stockId":100000000490400,"pb":2.101,"sp":107.44,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9486,"q2v":1.7689,"cvpos":0.816}},"lxr_fc_rights":103.2},{"date":"2025-05-05T04:00:00.000Z","stockId":100000000490400,"pb":2.165,"sp":107.44,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9486,"q2v":1.7689,"cvpos":0.9147}},"lxr_fc_rights":103.2},{"date":"2025-05-02T04:00:00.000Z","stockId":100000000490400,"pb":2.17,"sp":107.69,"statistics":{"pb":{"q8v":2.092,"q5v":1.9508,"q2v":1.7689,"cvpos":0.9189}},"lxr_fc_rights":103.44},{"date":"2025-05-01T04:00:00.000Z","stockId":100000000490400,"pb":2.167,"sp":107.54,"statistics":{"pb":{"q8v":2.092,"q5v":1.9508,"q2v":1.7689,"cvpos":0.9176}},"lxr_fc_rights":103.29},{"date":"2025-04-30T04:00:00.000Z","stockId":100000000490400,"pb":2.183,"sp":108.34,"statistics":{"pb":{"q8v":2.0904,"q5v":1.9497,"q2v":1.7689,"cvpos":0.9361}},"lxr_fc_rights":104.06},{"date":"2025-04-29T04:00:00.000Z","stockId":100000000490400,"pb":2.186,"sp":108.5,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9486,"q2v":1.7689,"cvpos":0.94}},"lxr_fc_rights":104.21},{"date":"2025-04-28T04:00:00.000Z","stockId":100000000490400,"pb":2.157,"sp":107.06,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9486,"q2v":1.7689,"cvpos":0.9133}},"lxr_fc_rights":102.83},{"date":"2025-04-25T04:00:00.000Z","stockId":100000000490400,"pb":2.151,"sp":106.74,"statistics":{"pb":{"q8v":2.092,"q5v":1.9508,"q2v":1.7689,"cvpos":0.9003}},"lxr_fc_rights":102.52},{"date":"2025-04-24T04:00:00.000Z","stockId":100000000490400,"pb":2.15,"sp":106.7,"statistics":{"pb":{"q8v":2.092,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8989}},"lxr_fc_rights":102.49},{"date":"2025-04-23T04:00:00.000Z","stockId":100000000490400,"pb":2.156,"sp":107.02,"statistics":{"pb":{"q8v":2.0904,"q5v":1.9497,"q2v":1.7689,"cvpos":0.9055}},"lxr_fc_rights":102.79},{"date":"2025-04-22T04:00:00.000Z","stockId":100000000490400,"pb":2.179,"sp":108.15,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9486,"q2v":1.7689,"cvpos":0.9293}},"lxr_fc_rights":103.88},{"date":"2025-04-21T04:00:00.000Z","stockId":100000000490400,"pb":2.126,"sp":105.53,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9486,"q2v":1.7689,"cvpos":0.8653}},"lxr_fc_rights":101.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000000490400,"pb":2.17,"sp":107.71,"statistics":{"pb":{"q8v":2.092,"q5v":1.9508,"q2v":1.769,"cvpos":0.9137}},"lxr_fc_rights":103.46},{"date":"2025-04-16T04:00:00.000Z","stockId":100000000490400,"pb":2.134,"sp":105.92,"statistics":{"pb":{"q8v":2.092,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8723}},"lxr_fc_rights":101.74},{"date":"2025-04-15T04:00:00.000Z","stockId":100000000490400,"pb":2.149,"sp":106.68,"statistics":{"pb":{"q8v":2.0904,"q5v":1.9497,"q2v":1.7689,"cvpos":0.8948}},"lxr_fc_rights":102.47},{"date":"2025-04-14T04:00:00.000Z","stockId":100000000490400,"pb":2.147,"sp":106.58,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9486,"q2v":1.7689,"cvpos":0.8933}},"lxr_fc_rights":102.37},{"date":"2025-04-11T04:00:00.000Z","stockId":100000000490400,"pb":2.108,"sp":104.63,"statistics":{"pb":{"q8v":2.092,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8311}},"lxr_fc_rights":100.5},{"date":"2025-04-10T04:00:00.000Z","stockId":100000000490400,"pb":2.079,"sp":103.2,"statistics":{"pb":{"q8v":2.092,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7793}},"lxr_fc_rights":99.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000000490400,"pb":2.062,"sp":102.35,"statistics":{"pb":{"q8v":2.092,"q5v":1.9497,"q2v":1.7689,"cvpos":0.7403}},"lxr_fc_rights":98.31},{"date":"2025-04-08T04:00:00.000Z","stockId":100000000490400,"pb":2.041,"sp":101.28,"statistics":{"pb":{"q8v":2.092,"q5v":1.9486,"q2v":1.7689,"cvpos":0.6893}},"lxr_fc_rights":97.28},{"date":"2025-04-07T04:00:00.000Z","stockId":100000000490400,"pb":2.047,"sp":101.57,"statistics":{"pb":{"q8v":2.0923,"q5v":1.9486,"q2v":1.7689,"cvpos":0.7027}},"lxr_fc_rights":97.56},{"date":"2025-04-04T04:00:00.000Z","stockId":100000000490400,"pb":2.105,"sp":104.48,"statistics":{"pb":{"q8v":2.0954,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8191}},"lxr_fc_rights":100.35},{"date":"2025-04-03T04:00:00.000Z","stockId":100000000490400,"pb":2.198,"sp":109.11,"statistics":{"pb":{"q8v":2.0954,"q5v":1.9508,"q2v":1.7689,"cvpos":0.9282}},"lxr_fc_rights":104.8},{"date":"2025-04-02T04:00:00.000Z","stockId":100000000490400,"pb":2.171,"sp":107.75,"statistics":{"pb":{"q8v":2.0935,"q5v":1.9497,"q2v":1.7689,"cvpos":0.9041}},"lxr_fc_rights":103.49},{"date":"2025-04-01T04:00:00.000Z","stockId":100000000490400,"pb":2.184,"sp":108.37,"statistics":{"pb":{"q8v":2.0932,"q5v":1.9486,"q2v":1.7689,"cvpos":0.916}},"lxr_fc_rights":104.09},{"date":"2025-03-31T04:00:00.000Z","stockId":100000000490400,"pb":2.202,"sp":109.27,"statistics":{"pb":{"q8v":2.0932,"q5v":1.9486,"q2v":1.7689,"cvpos":0.932}},"lxr_fc_rights":104.95},{"date":"2025-03-28T04:00:00.000Z","stockId":100000000490400,"pb":2.155,"sp":106.96,"statistics":{"pb":{"q8v":2.0954,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8896}},"lxr_fc_rights":102.74},{"date":"2025-03-27T04:00:00.000Z","stockId":100000000490400,"pb":2.119,"sp":105.15,"statistics":{"pb":{"q8v":2.0954,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8391}},"lxr_fc_rights":101},{"date":"2025-03-26T04:00:00.000Z","stockId":100000000490400,"pb":2.093,"sp":103.9,"statistics":{"pb":{"q8v":2.0935,"q5v":1.9497,"q2v":1.7689,"cvpos":0.8003}},"lxr_fc_rights":99.8},{"date":"2025-03-25T04:00:00.000Z","stockId":100000000490400,"pb":2.065,"sp":102.5,"statistics":{"pb":{"q8v":2.0932,"q5v":1.9486,"q2v":1.7689,"cvpos":0.7413}},"lxr_fc_rights":98.45},{"date":"2025-03-24T04:00:00.000Z","stockId":100000000490400,"pb":2.099,"sp":104.18,"statistics":{"pb":{"q8v":2.0954,"q5v":1.9486,"q2v":1.7689,"cvpos":0.804}},"lxr_fc_rights":100.07},{"date":"2025-03-21T04:00:00.000Z","stockId":100000000490400,"pb":2.118,"sp":105.11,"statistics":{"pb":{"q8v":2.097,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8324}},"lxr_fc_rights":100.96},{"date":"2025-03-20T04:00:00.000Z","stockId":100000000490400,"pb":2.14,"sp":106.21,"statistics":{"pb":{"q8v":2.097,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8697}},"lxr_fc_rights":102.02},{"date":"2025-03-19T04:00:00.000Z","stockId":100000000490400,"pb":2.133,"sp":105.84,"statistics":{"pb":{"q8v":2.0958,"q5v":1.9497,"q2v":1.7689,"cvpos":0.8562}},"lxr_fc_rights":101.66},{"date":"2025-03-18T04:00:00.000Z","stockId":100000000490400,"pb":2.136,"sp":105.99,"statistics":{"pb":{"q8v":2.0954,"q5v":1.9486,"q2v":1.7689,"cvpos":0.8613}},"lxr_fc_rights":101.8},{"date":"2025-03-17T04:00:00.000Z","stockId":100000000490400,"pb":2.133,"sp":105.86,"statistics":{"pb":{"q8v":2.0954,"q5v":1.9486,"q2v":1.7689,"cvpos":0.8573}},"lxr_fc_rights":101.68},{"date":"2025-03-14T04:00:00.000Z","stockId":100000000490400,"pb":2.127,"sp":105.56,"statistics":{"pb":{"q8v":2.097,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8497}},"lxr_fc_rights":101.39},{"date":"2025-03-13T04:00:00.000Z","stockId":100000000490400,"pb":2.1,"sp":104.24,"statistics":{"pb":{"q8v":2.097,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8019}},"lxr_fc_rights":100.12},{"date":"2025-03-12T04:00:00.000Z","stockId":100000000490400,"pb":2.075,"sp":102.96,"statistics":{"pb":{"q8v":2.0958,"q5v":1.9497,"q2v":1.7689,"cvpos":0.7603}},"lxr_fc_rights":98.89},{"date":"2025-03-11T04:00:00.000Z","stockId":100000000490400,"pb":2.104,"sp":104.43,"statistics":{"pb":{"q8v":2.0958,"q5v":1.9486,"q2v":1.7689,"cvpos":0.812}},"lxr_fc_rights":100.31},{"date":"2025-03-10T04:00:00.000Z","stockId":100000000490400,"pb":2.162,"sp":107.32,"statistics":{"pb":{"q8v":2.0958,"q5v":1.9486,"q2v":1.7689,"cvpos":0.8813}},"lxr_fc_rights":103.08},{"date":"2025-03-07T05:00:00.000Z","stockId":100000000490400,"pb":2.108,"sp":104.62,"statistics":{"pb":{"q8v":2.1005,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8152}},"lxr_fc_rights":100.49},{"date":"2025-03-06T05:00:00.000Z","stockId":100000000490400,"pb":2.067,"sp":102.59,"statistics":{"pb":{"q8v":2.1005,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7434}},"lxr_fc_rights":98.56},{"date":"2025-03-05T05:00:00.000Z","stockId":100000000490400,"pb":2.083,"sp":103.39,"statistics":{"pb":{"q8v":2.1005,"q5v":1.9497,"q2v":1.7689,"cvpos":0.779}},"lxr_fc_rights":99.32},{"date":"2025-03-04T05:00:00.000Z","stockId":100000000490400,"pb":2.12,"sp":105.24,"statistics":{"pb":{"q8v":2.1005,"q5v":1.9486,"q2v":1.7689,"cvpos":0.8307}},"lxr_fc_rights":101.08},{"date":"2025-03-03T05:00:00.000Z","stockId":100000000490400,"pb":2.17,"sp":107.7,"statistics":{"pb":{"q8v":2.1005,"q5v":1.9486,"q2v":1.7689,"cvpos":0.8827}},"lxr_fc_rights":103.42},{"date":"2025-02-28T05:00:00.000Z","stockId":100000000490400,"pb":2.137,"sp":106.05,"statistics":{"pb":{"q8v":2.1005,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8511}},"lxr_fc_rights":101.85},{"date":"2025-02-27T05:00:00.000Z","stockId":100000000490400,"pb":2.119,"sp":105.16,"statistics":{"pb":{"q8v":2.097,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8298}},"lxr_fc_rights":101},{"date":"2025-02-26T05:00:00.000Z","stockId":100000000490400,"pb":2.154,"sp":106.89,"statistics":{"pb":{"q8v":2.0958,"q5v":1.9497,"q2v":1.7689,"cvpos":0.8708}},"lxr_fc_rights":102.65},{"date":"2025-02-25T05:00:00.000Z","stockId":100000000490400,"pb":2.169,"sp":107.64,"statistics":{"pb":{"q8v":2.0954,"q5v":1.9486,"q2v":1.7689,"cvpos":0.8827}},"lxr_fc_rights":103.37},{"date":"2025-02-24T05:00:00.000Z","stockId":100000000490400,"statistics":{"pb":{"q8v":2.0932,"q5v":1.9486,"q2v":1.7689,"cvpos":0.8627}},"pb":2.142,"sp":106.29,"lxr_fc_rights":102.08},{"date":"2025-02-21T05:00:00.000Z","stockId":100000000490400,"pb":2.122,"sp":105.33,"statistics":{"pb":{"q8v":2.0923,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8378}},"lxr_fc_rights":101.17},{"date":"2025-02-20T05:00:00.000Z","stockId":100000000490400,"pb":2.103,"sp":104.35,"statistics":{"pb":{"q8v":2.092,"q5v":1.9497,"q2v":1.7689,"cvpos":0.8123}},"lxr_fc_rights":100.23},{"date":"2025-02-19T05:00:00.000Z","stockId":100000000490400,"pb":2.077,"sp":103.09,"statistics":{"pb":{"q8v":2.0904,"q5v":1.9486,"q2v":1.7689,"cvpos":0.7747}},"lxr_fc_rights":99.03},{"date":"2025-02-18T05:00:00.000Z","stockId":100000000490400,"pb":2.059,"sp":102.2,"statistics":{"pb":{"q8v":2.0904,"q5v":1.9482,"q2v":1.7689,"cvpos":0.7383}},"lxr_fc_rights":98.19},{"date":"2025-02-14T05:00:00.000Z","stockId":100000000490400,"pb":2.052,"sp":101.83,"statistics":{"pb":{"q8v":2.0904,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7221}},"lxr_fc_rights":97.83},{"date":"2025-02-13T05:00:00.000Z","stockId":100000000490400,"pb":2.035,"sp":100.99,"statistics":{"pb":{"q8v":2.0904,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6755}},"lxr_fc_rights":97.03},{"date":"2025-02-12T05:00:00.000Z","stockId":100000000490400,"pb":2.127,"sp":102.35,"statistics":{"pb":{"q8v":2.0904,"q5v":1.9497,"q2v":1.7689,"cvpos":0.8482}},"lxr_fc_rights":98.33},{"date":"2025-02-11T05:00:00.000Z","stockId":100000000490400,"pb":2.117,"sp":101.88,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9486,"q2v":1.7689,"cvpos":0.8333}},"lxr_fc_rights":97.88},{"date":"2025-02-10T05:00:00.000Z","stockId":100000000490400,"pb":2.095,"sp":100.83,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9486,"q2v":1.7689,"cvpos":0.808}},"lxr_fc_rights":96.88},{"date":"2025-02-07T05:00:00.000Z","stockId":100000000490400,"pb":2.046,"sp":100.35,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7088}},"lxr_fc_rights":95.54},{"date":"2025-02-06T05:00:00.000Z","stockId":100000000490400,"pb":2.042,"sp":100.17,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6981}},"lxr_fc_rights":95.37},{"date":"2025-02-05T05:00:00.000Z","stockId":100000000490400,"pb":2.026,"sp":99.39,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9497,"q2v":1.7689,"cvpos":0.6605}},"lxr_fc_rights":94.63},{"date":"2025-02-04T05:00:00.000Z","stockId":100000000490400,"pb":1.995,"sp":97.88,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9486,"q2v":1.7689,"cvpos":0.5787}},"lxr_fc_rights":93.19},{"date":"2025-02-03T05:00:00.000Z","stockId":100000000490400,"pb":2.026,"sp":99.36,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9486,"q2v":1.7689,"cvpos":0.6573}},"lxr_fc_rights":94.6},{"date":"2025-01-31T05:00:00.000Z","stockId":100000000490400,"pb":2.005,"sp":98.36,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6117}},"lxr_fc_rights":93.64},{"date":"2025-01-30T05:00:00.000Z","stockId":100000000490400,"pb":1.999,"sp":98.03,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9508,"q2v":1.7689,"cvpos":0.5904}},"lxr_fc_rights":93.33},{"date":"2025-01-29T05:00:00.000Z","stockId":100000000490400,"pb":1.999,"sp":98.05,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9497,"q2v":1.7689,"cvpos":0.5925}},"lxr_fc_rights":93.35},{"date":"2025-01-28T05:00:00.000Z","stockId":100000000490400,"pb":2.039,"sp":100,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9486,"q2v":1.7689,"cvpos":0.6867}},"lxr_fc_rights":95.21},{"date":"2025-01-27T05:00:00.000Z","stockId":100000000490400,"pb":2.092,"sp":102.63,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9486,"q2v":1.7689,"cvpos":0.8053}},"lxr_fc_rights":97.71},{"date":"2025-01-24T05:00:00.000Z","stockId":100000000490400,"pb":2.002,"sp":98.18,"statistics":{"pb":{"q8v":2.0875,"q5v":1.9508,"q2v":1.7689,"cvpos":0.5984}},"lxr_fc_rights":93.47},{"date":"2025-01-23T05:00:00.000Z","stockId":100000000490400,"pb":1.987,"sp":97.47,"statistics":{"pb":{"q8v":2.0875,"q5v":1.9508,"q2v":1.7689,"cvpos":0.5532}},"lxr_fc_rights":92.8},{"date":"2025-01-22T05:00:00.000Z","stockId":100000000490400,"pb":1.988,"sp":97.49,"statistics":{"pb":{"q8v":2.0875,"q5v":1.9497,"q2v":1.7689,"cvpos":0.5539}},"lxr_fc_rights":92.82},{"date":"2025-01-21T05:00:00.000Z","stockId":100000000490400,"pb":1.994,"sp":97.81,"statistics":{"pb":{"q8v":2.0875,"q5v":1.9486,"q2v":1.7689,"cvpos":0.5733}},"lxr_fc_rights":93.12},{"date":"2025-01-17T05:00:00.000Z","stockId":100000000490400,"pb":1.983,"sp":97.25,"statistics":{"pb":{"q8v":2.0873,"q5v":1.9508,"q2v":1.769,"cvpos":0.5378}},"lxr_fc_rights":92.59},{"date":"2025-01-16T05:00:00.000Z","stockId":100000000490400,"pb":1.974,"sp":96.82,"statistics":{"pb":{"q8v":2.0875,"q5v":1.9508,"q2v":1.7689,"cvpos":0.5239}},"lxr_fc_rights":92.18},{"date":"2025-01-15T05:00:00.000Z","stockId":100000000490400,"pb":1.939,"sp":95.12,"statistics":{"pb":{"q8v":2.0875,"q5v":1.9497,"q2v":1.7689,"cvpos":0.482}},"lxr_fc_rights":90.56},{"date":"2025-01-14T05:00:00.000Z","stockId":100000000490400,"pb":1.927,"sp":94.5,"statistics":{"pb":{"q8v":2.0875,"q5v":1.9508,"q2v":1.7689,"cvpos":0.46}},"lxr_fc_rights":89.97},{"date":"2025-01-13T05:00:00.000Z","stockId":100000000490400,"pb":1.927,"sp":94.54,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9508,"q2v":1.7689,"cvpos":0.4667}},"lxr_fc_rights":90.01},{"date":"2025-01-10T05:00:00.000Z","stockId":100000000490400,"pb":1.906,"sp":93.51,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9554,"q2v":1.7689,"cvpos":0.4309}},"lxr_fc_rights":89.03},{"date":"2025-01-08T05:00:00.000Z","stockId":100000000490400,"pb":1.881,"sp":92.26,"statistics":{"pb":{"q8v":2.0899,"q5v":1.957,"q2v":1.7689,"cvpos":0.3856}},"lxr_fc_rights":87.84},{"date":"2025-01-07T05:00:00.000Z","stockId":100000000490400,"pb":1.844,"sp":90.47,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9571,"q2v":1.7689,"cvpos":0.3236}},"lxr_fc_rights":86.13},{"date":"2025-01-06T05:00:00.000Z","stockId":100000000490400,"pb":1.841,"sp":90.32,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9574,"q2v":1.7689,"cvpos":0.3116}},"lxr_fc_rights":85.99},{"date":"2025-01-03T05:00:00.000Z","stockId":100000000490400,"pb":1.877,"sp":92.05,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9625,"q2v":1.769,"cvpos":0.3679}},"lxr_fc_rights":87.64},{"date":"2025-01-02T05:00:00.000Z","stockId":100000000490400,"pb":1.874,"sp":91.94,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9631,"q2v":1.769,"cvpos":0.3639}},"lxr_fc_rights":87.53},{"date":"2024-12-31T05:00:00.000Z","stockId":100000000490400,"pb":1.88,"sp":92.23,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9635,"q2v":1.7689,"cvpos":0.3777}},"lxr_fc_rights":87.81},{"date":"2024-12-30T05:00:00.000Z","stockId":100000000490400,"pb":1.877,"sp":92.06,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9653,"q2v":1.7689,"cvpos":0.367}},"lxr_fc_rights":87.65},{"date":"2024-12-27T05:00:00.000Z","stockId":100000000490400,"pb":1.886,"sp":92.51,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9672,"q2v":1.769,"cvpos":0.382}},"lxr_fc_rights":88.08},{"date":"2024-12-26T05:00:00.000Z","stockId":100000000490400,"pb":1.877,"sp":92.06,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9689,"q2v":1.769,"cvpos":0.366}},"lxr_fc_rights":87.65},{"date":"2024-12-24T05:00:00.000Z","stockId":100000000490400,"pb":1.883,"sp":92.37,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9702,"q2v":1.769,"cvpos":0.3758}},"lxr_fc_rights":87.94},{"date":"2024-12-23T05:00:00.000Z","stockId":100000000490400,"pb":1.893,"sp":92.86,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9714,"q2v":1.7689,"cvpos":0.3989}},"lxr_fc_rights":88.41},{"date":"2024-12-20T05:00:00.000Z","stockId":100000000490400,"pb":1.891,"sp":92.75,"statistics":{"pb":{"q8v":2.0894,"q5v":1.973,"q2v":1.769,"cvpos":0.3873}},"lxr_fc_rights":88.3},{"date":"2024-12-19T05:00:00.000Z","stockId":100000000490400,"pb":1.86,"sp":91.24,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9735,"q2v":1.769,"cvpos":0.3408}},"lxr_fc_rights":86.87},{"date":"2024-12-18T05:00:00.000Z","stockId":100000000490400,"pb":1.853,"sp":90.91,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9738,"q2v":1.769,"cvpos":0.3347}},"lxr_fc_rights":86.55},{"date":"2024-12-17T05:00:00.000Z","stockId":100000000490400,"pb":1.874,"sp":91.92,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9741,"q2v":1.7689,"cvpos":0.3604}},"lxr_fc_rights":87.51},{"date":"2024-12-16T05:00:00.000Z","stockId":100000000490400,"pb":1.871,"sp":91.77,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9742,"q2v":1.7689,"cvpos":0.3564}},"lxr_fc_rights":87.37},{"date":"2024-12-13T05:00:00.000Z","stockId":100000000490400,"pb":1.89,"sp":92.71,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9762,"q2v":1.769,"cvpos":0.3806}},"lxr_fc_rights":88.27},{"date":"2024-12-12T05:00:00.000Z","stockId":100000000490400,"pb":1.893,"sp":92.85,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9762,"q2v":1.769,"cvpos":0.3886}},"lxr_fc_rights":88.4},{"date":"2024-12-11T05:00:00.000Z","stockId":100000000490400,"pb":1.909,"sp":93.63,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9764,"q2v":1.769,"cvpos":0.4077}},"lxr_fc_rights":89.14},{"date":"2024-12-10T05:00:00.000Z","stockId":100000000490400,"pb":1.939,"sp":95.1,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9766,"q2v":1.7689,"cvpos":0.4495}},"lxr_fc_rights":90.54},{"date":"2024-12-09T05:00:00.000Z","stockId":100000000490400,"pb":1.949,"sp":95.58,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9766,"q2v":1.7689,"cvpos":0.4681}},"lxr_fc_rights":91},{"date":"2024-12-06T05:00:00.000Z","stockId":100000000490400,"pb":1.954,"sp":95.85,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9762,"q2v":1.769,"cvpos":0.4735}},"lxr_fc_rights":91.25},{"date":"2024-12-05T05:00:00.000Z","stockId":100000000490400,"pb":1.987,"sp":97.45,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9762,"q2v":1.769,"cvpos":0.5225}},"lxr_fc_rights":92.76},{"date":"2024-12-04T05:00:00.000Z","stockId":100000000490400,"pb":1.962,"sp":96.25,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9752,"q2v":1.769,"cvpos":0.4834}},"lxr_fc_rights":91.63},{"date":"2024-12-03T05:00:00.000Z","stockId":100000000490400,"pb":1.978,"sp":97.02,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9762,"q2v":1.7689,"cvpos":0.504}},"lxr_fc_rights":92.36},{"date":"2024-12-02T05:00:00.000Z","stockId":100000000490400,"pb":2.002,"sp":98.22,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9742,"q2v":1.7689,"cvpos":0.5718}},"lxr_fc_rights":93.49},{"date":"2024-11-29T05:00:00.000Z","stockId":100000000490400,"pb":2.036,"sp":99.86,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9735,"q2v":1.769,"cvpos":0.6499}},"lxr_fc_rights":95.03},{"date":"2024-11-27T05:00:00.000Z","stockId":100000000490400,"pb":2.036,"sp":99.89,"statistics":{"pb":{"q8v":2.0894,"q5v":1.973,"q2v":1.769,"cvpos":0.6525}},"lxr_fc_rights":95.06},{"date":"2024-11-26T05:00:00.000Z","stockId":100000000490400,"pb":2.025,"sp":99.33,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9726,"q2v":1.769,"cvpos":0.6242}},"lxr_fc_rights":94.53},{"date":"2024-11-25T05:00:00.000Z","stockId":100000000490400,"pb":2,"sp":98.1,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9719,"q2v":1.769,"cvpos":0.5697}},"lxr_fc_rights":93.37},{"date":"2024-11-22T05:00:00.000Z","stockId":100000000490400,"pb":1.99,"sp":97.59,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9689,"q2v":1.769,"cvpos":0.5332}},"lxr_fc_rights":92.89},{"date":"2024-11-21T05:00:00.000Z","stockId":100000000490400,"pb":2,"sp":98.08,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9672,"q2v":1.769,"cvpos":0.5703}},"lxr_fc_rights":93.36},{"date":"2024-11-20T05:00:00.000Z","stockId":100000000490400,"pb":1.973,"sp":96.8,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9668,"q2v":1.769,"cvpos":0.5073}},"lxr_fc_rights":92.15},{"date":"2024-11-19T05:00:00.000Z","stockId":100000000490400,"pb":1.971,"sp":96.7,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9665,"q2v":1.7689,"cvpos":0.504}},"lxr_fc_rights":92.05},{"date":"2024-11-18T05:00:00.000Z","stockId":100000000490400,"pb":1.967,"sp":96.49,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9653,"q2v":1.7689,"cvpos":0.5027}},"lxr_fc_rights":91.86},{"date":"2024-11-15T05:00:00.000Z","stockId":100000000490400,"pb":1.963,"sp":96.31,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9626,"q2v":1.769,"cvpos":0.5013}},"lxr_fc_rights":91.69},{"date":"2024-11-14T05:00:00.000Z","stockId":100000000490400,"pb":1.912,"sp":93.76,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9589,"q2v":1.769,"cvpos":0.4218}},"lxr_fc_rights":89.28},{"date":"2024-11-13T05:00:00.000Z","stockId":100000000490400,"pb":1.903,"sp":93.33,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9608,"q2v":1.769,"cvpos":0.4077}},"lxr_fc_rights":88.88},{"date":"2024-11-12T05:00:00.000Z","stockId":100000000490400,"pb":1.895,"sp":92.96,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9626,"q2v":1.7689,"cvpos":0.3963}},"lxr_fc_rights":88.53},{"date":"2024-11-11T05:00:00.000Z","stockId":100000000490400,"pb":1.927,"sp":94.51,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9626,"q2v":1.7689,"cvpos":0.4495}},"lxr_fc_rights":89.99},{"date":"2024-11-08T05:00:00.000Z","stockId":100000000490400,"pb":1.965,"sp":96.4,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9589,"q2v":1.769,"cvpos":0.5027}},"lxr_fc_rights":91.77},{"date":"2024-11-07T05:00:00.000Z","stockId":100000000490400,"pb":1.927,"sp":96.33,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9576,"q2v":1.769,"cvpos":0.4523}},"lxr_fc_rights":90.83},{"date":"2024-11-06T05:00:00.000Z","stockId":100000000490400,"pb":1.926,"sp":96.25,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9582,"q2v":1.769,"cvpos":0.4436}},"lxr_fc_rights":90.75},{"date":"2024-11-05T05:00:00.000Z","stockId":100000000490400,"pb":2.081,"sp":100.4,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9589,"q2v":1.7689,"cvpos":0.7846}},"lxr_fc_rights":94.67},{"date":"2024-11-04T05:00:00.000Z","stockId":100000000490400,"pb":2.04,"sp":98.4,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9582,"q2v":1.7689,"cvpos":0.6684}},"lxr_fc_rights":92.78},{"date":"2024-11-01T04:00:00.000Z","stockId":100000000490400,"pb":2.016,"sp":97.25,"statistics":{"pb":{"q8v":2.0894,"q5v":1.957,"q2v":1.769,"cvpos":0.6048}},"lxr_fc_rights":91.7},{"date":"2024-10-31T04:00:00.000Z","stockId":100000000490400,"pb":2.047,"sp":98.75,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9554,"q2v":1.769,"cvpos":0.6883}},"lxr_fc_rights":93.11},{"date":"2024-10-30T04:00:00.000Z","stockId":100000000490400,"pb":2.019,"sp":97.4,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9554,"q2v":1.769,"cvpos":0.6135}},"lxr_fc_rights":91.84},{"date":"2024-10-29T04:00:00.000Z","stockId":100000000490400,"pb":2.019,"sp":97.39,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9554,"q2v":1.7689,"cvpos":0.6117}},"lxr_fc_rights":91.83},{"date":"2024-10-28T04:00:00.000Z","stockId":100000000490400,"pb":2.055,"sp":99.11,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7128}},"lxr_fc_rights":93.45},{"date":"2024-10-25T04:00:00.000Z","stockId":100000000490400,"pb":2.036,"sp":98.19,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9508,"q2v":1.769,"cvpos":0.6552}},"lxr_fc_rights":92.58},{"date":"2024-10-24T04:00:00.000Z","stockId":100000000490400,"pb":2.061,"sp":99.39,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9508,"q2v":1.769,"cvpos":0.7255}},"lxr_fc_rights":93.71},{"date":"2024-10-23T04:00:00.000Z","stockId":100000000490400,"pb":2.09,"sp":100.83,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9508,"q2v":1.769,"cvpos":0.8021}},"lxr_fc_rights":95.07},{"date":"2024-10-22T04:00:00.000Z","stockId":100000000490400,"pb":2.071,"sp":99.89,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7553}},"lxr_fc_rights":94.19},{"date":"2024-10-21T04:00:00.000Z","stockId":100000000490400,"pb":2.076,"sp":100.16,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7686}},"lxr_fc_rights":94.44},{"date":"2024-10-18T04:00:00.000Z","stockId":100000000490400,"pb":2.087,"sp":100.69,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9508,"q2v":1.769,"cvpos":0.7984}},"lxr_fc_rights":94.94},{"date":"2024-10-17T04:00:00.000Z","stockId":100000000490400,"pb":2.092,"sp":100.91,"statistics":{"pb":{"q8v":2.0885,"q5v":1.9508,"q2v":1.769,"cvpos":0.805}},"lxr_fc_rights":95.15},{"date":"2024-10-16T04:00:00.000Z","stockId":100000000490400,"pb":2.101,"sp":101.32,"statistics":{"pb":{"q8v":2.0873,"q5v":1.9508,"q2v":1.769,"cvpos":0.8127}},"lxr_fc_rights":95.53},{"date":"2024-10-15T04:00:00.000Z","stockId":100000000490400,"pb":2.066,"sp":99.66,"statistics":{"pb":{"q8v":2.0873,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7447}},"lxr_fc_rights":93.97},{"date":"2024-10-14T04:00:00.000Z","stockId":100000000490400,"pb":2.048,"sp":98.79,"statistics":{"pb":{"q8v":2.0873,"q5v":1.9508,"q2v":1.7689,"cvpos":0.7035}},"lxr_fc_rights":93.15},{"date":"2024-10-11T04:00:00.000Z","stockId":100000000490400,"pb":2.037,"sp":98.25,"statistics":{"pb":{"q8v":2.0868,"q5v":1.9508,"q2v":1.769,"cvpos":0.6711}},"lxr_fc_rights":92.64},{"date":"2024-10-10T04:00:00.000Z","stockId":100000000490400,"pb":2.016,"sp":97.22,"statistics":{"pb":{"q8v":2.0868,"q5v":1.9508,"q2v":1.769,"cvpos":0.618}},"lxr_fc_rights":91.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000000490400,"pb":2.026,"sp":97.72,"statistics":{"pb":{"q8v":2.0868,"q5v":1.9508,"q2v":1.769,"cvpos":0.6467}},"lxr_fc_rights":92.14},{"date":"2024-10-08T04:00:00.000Z","stockId":100000000490400,"pb":2.036,"sp":98.2,"statistics":{"pb":{"q8v":2.0873,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6676}},"lxr_fc_rights":92.59},{"date":"2024-10-07T04:00:00.000Z","stockId":100000000490400,"pb":2.033,"sp":98.06,"statistics":{"pb":{"q8v":2.0873,"q5v":1.9508,"q2v":1.7689,"cvpos":0.6622}},"lxr_fc_rights":92.46},{"date":"2024-10-04T04:00:00.000Z","stockId":100000000490400,"pb":2.079,"sp":100.28,"statistics":{"pb":{"q8v":2.0868,"q5v":1.9508,"q2v":1.769,"cvpos":0.7838}},"lxr_fc_rights":94.55},{"date":"2024-10-03T04:00:00.000Z","stockId":100000000490400,"pb":2.102,"sp":101.37,"statistics":{"pb":{"q8v":2.0868,"q5v":1.9508,"q2v":1.769,"cvpos":0.8143}},"lxr_fc_rights":95.58},{"date":"2024-10-02T04:00:00.000Z","stockId":100000000490400,"pb":2.111,"sp":101.81,"statistics":{"pb":{"q8v":2.0855,"q5v":1.9508,"q2v":1.769,"cvpos":0.8287}},"lxr_fc_rights":96},{"date":"2024-10-01T04:00:00.000Z","stockId":100000000490400,"pb":2.119,"sp":102.22,"statistics":{"pb":{"q8v":2.0855,"q5v":1.9508,"q2v":1.7689,"cvpos":0.8378}},"lxr_fc_rights":96.38},{"date":"2024-09-30T04:00:00.000Z","stockId":100000000490400,"pb":2.127,"sp":102.6,"statistics":{"pb":{"q8v":2.0853,"q5v":1.9479,"q2v":1.7689,"cvpos":0.8497}},"lxr_fc_rights":96.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000000490400,"pb":2.111,"sp":101.84,"statistics":{"pb":{"q8v":2.0846,"q5v":1.9473,"q2v":1.769,"cvpos":0.8329}},"lxr_fc_rights":96.02},{"date":"2024-09-26T04:00:00.000Z","stockId":100000000490400,"pb":2.089,"sp":100.74,"statistics":{"pb":{"q8v":2.0827,"q5v":1.9471,"q2v":1.769,"cvpos":0.809}},"lxr_fc_rights":94.99},{"date":"2024-09-25T04:00:00.000Z","stockId":100000000490400,"pb":2.097,"sp":101.15,"statistics":{"pb":{"q8v":2.0825,"q5v":1.9469,"q2v":1.769,"cvpos":0.8194}},"lxr_fc_rights":95.37},{"date":"2024-09-24T04:00:00.000Z","stockId":100000000490400,"pb":2.102,"sp":101.41,"statistics":{"pb":{"q8v":2.0825,"q5v":1.9467,"q2v":1.7689,"cvpos":0.8205}},"lxr_fc_rights":95.62},{"date":"2024-09-23T04:00:00.000Z","stockId":100000000490400,"pb":2.126,"sp":102.53,"statistics":{"pb":{"q8v":2.0807,"q5v":1.9467,"q2v":1.7689,"cvpos":0.8484}},"lxr_fc_rights":96.67},{"date":"2024-09-20T04:00:00.000Z","stockId":100000000490400,"pb":2.118,"sp":102.15,"statistics":{"pb":{"q8v":2.0801,"q5v":1.9471,"q2v":1.769,"cvpos":0.8395}},"lxr_fc_rights":96.32},{"date":"2024-09-19T04:00:00.000Z","stockId":100000000490400,"pb":2.109,"sp":101.74,"statistics":{"pb":{"q8v":2.0796,"q5v":1.9471,"q2v":1.769,"cvpos":0.8342}},"lxr_fc_rights":95.93},{"date":"2024-09-18T04:00:00.000Z","stockId":100000000490400,"pb":2.14,"sp":103.22,"statistics":{"pb":{"q8v":2.079,"q5v":1.9469,"q2v":1.769,"cvpos":0.8606}},"lxr_fc_rights":97.32},{"date":"2024-09-17T04:00:00.000Z","stockId":100000000490400,"pb":2.16,"sp":104.21,"statistics":{"pb":{"q8v":2.079,"q5v":1.9467,"q2v":1.7689,"cvpos":0.8777}},"lxr_fc_rights":98.26},{"date":"2024-09-16T04:00:00.000Z","stockId":100000000490400,"pb":2.176,"sp":104.95,"statistics":{"pb":{"q8v":2.0786,"q5v":1.9467,"q2v":1.7689,"cvpos":0.8923}},"lxr_fc_rights":98.96},{"date":"2024-09-13T04:00:00.000Z","stockId":100000000490400,"pb":2.16,"sp":104.17,"statistics":{"pb":{"q8v":2.0786,"q5v":1.9471,"q2v":1.769,"cvpos":0.8793}},"lxr_fc_rights":98.22},{"date":"2024-09-12T04:00:00.000Z","stockId":100000000490400,"pb":2.135,"sp":102.99,"statistics":{"pb":{"q8v":2.0786,"q5v":1.9471,"q2v":1.769,"cvpos":0.8594}},"lxr_fc_rights":97.11},{"date":"2024-09-11T04:00:00.000Z","stockId":100000000490400,"pb":2.136,"sp":103.05,"statistics":{"pb":{"q8v":2.0783,"q5v":1.9469,"q2v":1.769,"cvpos":0.8606}},"lxr_fc_rights":97.16},{"date":"2024-09-10T04:00:00.000Z","stockId":100000000490400,"pb":2.14,"sp":103.23,"statistics":{"pb":{"q8v":2.0783,"q5v":1.9467,"q2v":1.7689,"cvpos":0.8657}},"lxr_fc_rights":97.33},{"date":"2024-09-09T04:00:00.000Z","stockId":100000000490400,"pb":2.149,"sp":103.66,"statistics":{"pb":{"q8v":2.0783,"q5v":1.9467,"q2v":1.7689,"cvpos":0.8697}},"lxr_fc_rights":97.74},{"date":"2024-09-06T04:00:00.000Z","stockId":100000000490400,"pb":2.116,"sp":102.05,"statistics":{"pb":{"q8v":2.0786,"q5v":1.9471,"q2v":1.769,"cvpos":0.8435}},"lxr_fc_rights":96.24},{"date":"2024-09-05T04:00:00.000Z","stockId":100000000490400,"pb":2.137,"sp":103.1,"statistics":{"pb":{"q8v":2.0783,"q5v":1.9469,"q2v":1.769,"cvpos":0.8632}},"lxr_fc_rights":97.22},{"date":"2024-09-04T04:00:00.000Z","stockId":100000000490400,"pb":2.124,"sp":102.43,"statistics":{"pb":{"q8v":2.0783,"q5v":1.9467,"q2v":1.7689,"cvpos":0.8551}},"lxr_fc_rights":96.59},{"date":"2024-09-03T04:00:00.000Z","stockId":100000000490400,"pb":2.106,"sp":101.57,"statistics":{"pb":{"q8v":2.0779,"q5v":1.946,"q2v":1.7689,"cvpos":0.8429}},"lxr_fc_rights":95.79},{"date":"2024-08-30T04:00:00.000Z","stockId":100000000490400,"pb":2.079,"sp":100.28,"statistics":{"pb":{"q8v":2.0786,"q5v":1.9471,"q2v":1.769,"cvpos":0.8011}},"lxr_fc_rights":94.58},{"date":"2024-08-29T04:00:00.000Z","stockId":100000000490400,"pb":2.068,"sp":99.75,"statistics":{"pb":{"q8v":2.0786,"q5v":1.9471,"q2v":1.769,"cvpos":0.7666}},"lxr_fc_rights":94.09},{"date":"2024-08-28T04:00:00.000Z","stockId":100000000490400,"pb":2.043,"sp":98.54,"statistics":{"pb":{"q8v":2.0786,"q5v":1.9469,"q2v":1.769,"cvpos":0.7065}},"lxr_fc_rights":92.96},{"date":"2024-08-27T04:00:00.000Z","stockId":100000000490400,"pb":2.043,"sp":98.54,"statistics":{"pb":{"q8v":2.0795,"q5v":1.9467,"q2v":1.7689,"cvpos":0.7074}},"lxr_fc_rights":92.96},{"date":"2024-08-26T04:00:00.000Z","stockId":100000000490400,"pb":2.053,"sp":99.02,"statistics":{"pb":{"q8v":2.0796,"q5v":1.9467,"q2v":1.7689,"cvpos":0.7327}},"lxr_fc_rights":93.4},{"date":"2024-08-23T04:00:00.000Z","stockId":100000000490400,"pb":2.037,"sp":98.25,"statistics":{"pb":{"q8v":2.0807,"q5v":1.9471,"q2v":1.769,"cvpos":0.6883}},"lxr_fc_rights":92.69},{"date":"2024-08-22T04:00:00.000Z","stockId":100000000490400,"pb":2.038,"sp":98.29,"statistics":{"pb":{"q8v":2.0807,"q5v":1.9471,"q2v":1.769,"cvpos":0.691}},"lxr_fc_rights":92.72},{"date":"2024-08-21T04:00:00.000Z","stockId":100000000490400,"pb":2.032,"sp":98.01,"statistics":{"pb":{"q8v":2.0807,"q5v":1.9469,"q2v":1.769,"cvpos":0.6786}},"lxr_fc_rights":92.46},{"date":"2024-08-20T04:00:00.000Z","stockId":100000000490400,"pb":2.024,"sp":97.64,"statistics":{"pb":{"q8v":2.0825,"q5v":1.9467,"q2v":1.7689,"cvpos":0.6596}},"lxr_fc_rights":92.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000000490400,"pb":2.022,"sp":97.54,"statistics":{"pb":{"q8v":2.0827,"q5v":1.9467,"q2v":1.7689,"cvpos":0.6556}},"lxr_fc_rights":92.02},{"date":"2024-08-16T04:00:00.000Z","stockId":100000000490400,"pb":2.01,"sp":96.94,"statistics":{"pb":{"q8v":2.0847,"q5v":1.9471,"q2v":1.769,"cvpos":0.63}},"lxr_fc_rights":91.46},{"date":"2024-08-15T04:00:00.000Z","stockId":100000000490400,"pb":2.002,"sp":96.56,"statistics":{"pb":{"q8v":2.0853,"q5v":1.9471,"q2v":1.769,"cvpos":0.6088}},"lxr_fc_rights":91.1},{"date":"2024-08-14T04:00:00.000Z","stockId":100000000490400,"pb":2.016,"sp":97.24,"statistics":{"pb":{"q8v":2.0853,"q5v":1.9469,"q2v":1.769,"cvpos":0.6375}},"lxr_fc_rights":91.74},{"date":"2024-08-13T04:00:00.000Z","stockId":100000000490400,"pb":2.034,"sp":98.13,"statistics":{"pb":{"q8v":2.0855,"q5v":1.9467,"q2v":1.7689,"cvpos":0.6755}},"lxr_fc_rights":92.57},{"date":"2024-08-12T04:00:00.000Z","stockId":100000000490400,"pb":2.014,"sp":97.14,"statistics":{"pb":{"q8v":2.0868,"q5v":1.9467,"q2v":1.7689,"cvpos":0.6343}},"lxr_fc_rights":91.65},{"date":"2024-08-09T04:00:00.000Z","stockId":100000000490400,"pb":2.022,"sp":97.53,"statistics":{"pb":{"q8v":2.0894,"q5v":1.9471,"q2v":1.769,"cvpos":0.6472}},"lxr_fc_rights":92.01},{"date":"2024-08-08T04:00:00.000Z","stockId":100000000490400,"pb":1.996,"sp":98.04,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9471,"q2v":1.769,"cvpos":0.5875}},"lxr_fc_rights":91.67},{"date":"2024-08-07T04:00:00.000Z","stockId":100000000490400,"pb":2.027,"sp":99.57,"statistics":{"pb":{"q8v":2.0899,"q5v":1.9469,"q2v":1.769,"cvpos":0.6587}},"lxr_fc_rights":93.1},{"date":"2024-08-06T04:00:00.000Z","stockId":100000000490400,"pb":2.001,"sp":98.29,"statistics":{"pb":{"q8v":2.0907,"q5v":1.9467,"q2v":1.7689,"cvpos":0.6051}},"lxr_fc_rights":91.9},{"date":"2024-08-05T04:00:00.000Z","stockId":100000000490400,"pb":1.997,"sp":98.06,"statistics":{"pb":{"q8v":2.0907,"q5v":1.9467,"q2v":1.7689,"cvpos":0.5931}},"lxr_fc_rights":91.68},{"date":"2024-08-02T04:00:00.000Z","stockId":100000000490400,"pb":2.072,"sp":101.79,"statistics":{"pb":{"q8v":2.0907,"q5v":1.9471,"q2v":1.769,"cvpos":0.756}},"lxr_fc_rights":95.17},{"date":"2024-08-01T04:00:00.000Z","stockId":100000000490400,"pb":2.061,"sp":101.24,"statistics":{"pb":{"q8v":2.0907,"q5v":1.9471,"q2v":1.769,"cvpos":0.7308}},"lxr_fc_rights":94.66},{"date":"2024-07-31T04:00:00.000Z","stockId":100000000490400,"pb":1.998,"sp":98.12,"statistics":{"pb":{"q8v":2.0907,"q5v":1.9469,"q2v":1.769,"cvpos":0.595}},"lxr_fc_rights":91.74},{"date":"2024-07-30T04:00:00.000Z","stockId":100000000490400,"pb":1.998,"sp":98.14,"statistics":{"pb":{"q8v":2.0914,"q5v":1.9467,"q2v":1.7689,"cvpos":0.5957}},"lxr_fc_rights":91.76},{"date":"2024-07-29T04:00:00.000Z","stockId":100000000490400,"pb":2.019,"sp":97.07,"statistics":{"pb":{"q8v":2.0914,"q5v":1.9467,"q2v":1.7689,"cvpos":0.6356}},"lxr_fc_rights":90.76},{"date":"2024-07-26T04:00:00.000Z","stockId":100000000490400,"pb":2.006,"sp":96.45,"statistics":{"pb":{"q8v":2.0914,"q5v":1.9471,"q2v":1.769,"cvpos":0.6127}},"lxr_fc_rights":90.18},{"date":"2024-07-25T04:00:00.000Z","stockId":100000000490400,"pb":1.994,"sp":95.84,"statistics":{"pb":{"q8v":2.0914,"q5v":1.9471,"q2v":1.769,"cvpos":0.5836}},"lxr_fc_rights":89.61},{"date":"2024-07-24T04:00:00.000Z","stockId":100000000490400,"pb":1.977,"sp":95.02,"statistics":{"pb":{"q8v":2.0914,"q5v":1.9469,"q2v":1.769,"cvpos":0.5365}},"lxr_fc_rights":88.84},{"date":"2024-07-23T04:00:00.000Z","stockId":100000000490400,"pb":1.948,"sp":93.64,"statistics":{"pb":{"q8v":2.0917,"q5v":1.9467,"q2v":1.7689,"cvpos":0.504}},"lxr_fc_rights":87.55},{"date":"2024-07-22T04:00:00.000Z","stockId":100000000490400,"pb":1.963,"sp":94.35,"statistics":{"pb":{"q8v":2.0917,"q5v":1.9467,"q2v":1.7689,"cvpos":0.5186}},"lxr_fc_rights":88.22},{"date":"2024-07-19T04:00:00.000Z","stockId":100000000490400,"pb":1.937,"sp":93.14,"statistics":{"pb":{"q8v":2.0914,"q5v":1.9471,"q2v":1.769,"cvpos":0.4801}},"lxr_fc_rights":87.08},{"date":"2024-07-18T04:00:00.000Z","stockId":100000000490400,"pb":1.945,"sp":93.49,"statistics":{"pb":{"q8v":2.0914,"q5v":1.9473,"q2v":1.769,"cvpos":0.4934}},"lxr_fc_rights":87.41},{"date":"2024-07-17T04:00:00.000Z","stockId":100000000490400,"pb":1.945,"sp":93.52,"statistics":{"pb":{"q8v":2.0914,"q5v":1.9491,"q2v":1.769,"cvpos":0.4954}},"lxr_fc_rights":87.44},{"date":"2024-07-16T04:00:00.000Z","stockId":100000000490400,"pb":1.911,"sp":91.85,"statistics":{"pb":{"q8v":2.0917,"q5v":1.9508,"q2v":1.7689,"cvpos":0.4229}},"lxr_fc_rights":85.88},{"date":"2024-07-15T04:00:00.000Z","stockId":100000000490400,"pb":1.892,"sp":90.94,"statistics":{"pb":{"q8v":2.0932,"q5v":1.9508,"q2v":1.7689,"cvpos":0.3883}},"lxr_fc_rights":85.03},{"date":"2024-07-12T04:00:00.000Z","stockId":100000000490400,"pb":1.892,"sp":90.96,"statistics":{"pb":{"q8v":2.0932,"q5v":1.9554,"q2v":1.769,"cvpos":0.3899}},"lxr_fc_rights":85.05},{"date":"2024-07-11T04:00:00.000Z","stockId":100000000490400,"pb":1.89,"sp":90.84,"statistics":{"pb":{"q8v":2.0932,"q5v":1.9554,"q2v":1.769,"cvpos":0.3846}},"lxr_fc_rights":84.93},{"date":"2024-07-10T04:00:00.000Z","stockId":100000000490400,"pb":1.836,"sp":88.25,"statistics":{"pb":{"q8v":2.0932,"q5v":1.956,"q2v":1.769,"cvpos":0.2961}},"lxr_fc_rights":82.51},{"date":"2024-07-09T04:00:00.000Z","stockId":100000000490400,"pb":1.824,"sp":87.69,"statistics":{"pb":{"q8v":2.0935,"q5v":1.9566,"q2v":1.7689,"cvpos":0.2753}},"lxr_fc_rights":81.99},{"date":"2024-07-08T04:00:00.000Z","stockId":100000000490400,"pb":1.812,"sp":87.11,"statistics":{"pb":{"q8v":2.0935,"q5v":1.957,"q2v":1.7689,"cvpos":0.2566}},"lxr_fc_rights":81.45},{"date":"2024-07-05T04:00:00.000Z","stockId":100000000490400,"pb":1.828,"sp":87.86,"statistics":{"pb":{"q8v":2.0932,"q5v":1.9576,"q2v":1.769,"cvpos":0.2772}},"lxr_fc_rights":82.15},{"date":"2024-07-03T04:00:00.000Z","stockId":100000000490400,"pb":1.821,"sp":87.56,"statistics":{"pb":{"q8v":2.0932,"q5v":1.9582,"q2v":1.769,"cvpos":0.2683}},"lxr_fc_rights":81.87},{"date":"2024-07-02T04:00:00.000Z","stockId":100000000490400,"pb":1.823,"sp":87.62,"statistics":{"pb":{"q8v":2.0935,"q5v":1.9589,"q2v":1.7689,"cvpos":0.2699}},"lxr_fc_rights":81.92},{"date":"2024-07-01T04:00:00.000Z","stockId":100000000490400,"pb":1.816,"sp":87.28,"statistics":{"pb":{"q8v":2.0935,"q5v":1.9599,"q2v":1.7689,"cvpos":0.2606}},"lxr_fc_rights":81.61},{"date":"2024-06-28T04:00:00.000Z","stockId":100000000490400,"pb":1.825,"sp":87.74,"statistics":{"pb":{"q8v":2.0932,"q5v":1.9656,"q2v":1.769,"cvpos":0.2692}},"lxr_fc_rights":82.04},{"date":"2024-06-27T04:00:00.000Z","stockId":100000000490400,"pb":1.837,"sp":88.3,"statistics":{"pb":{"q8v":2.0932,"q5v":1.9665,"q2v":1.769,"cvpos":0.2891}},"lxr_fc_rights":82.56},{"date":"2024-06-26T04:00:00.000Z","stockId":100000000490400,"pb":1.813,"sp":87.16,"statistics":{"pb":{"q8v":2.0932,"q5v":1.9677,"q2v":1.769,"cvpos":0.2563}},"lxr_fc_rights":81.49},{"pb":1.807,"sp":86.89,"stockId":100000000490400,"date":"2024-06-25T04:00:00.000Z","statistics":{"pb":{"q8v":2.0935,"q5v":1.9689,"q2v":1.7689,"cvpos":0.246}},"lxr_fc_rights":81.24},{"pb":1.833,"sp":88.14,"stockId":100000000490400,"date":"2024-06-24T04:00:00.000Z","statistics":{"pb":{"q8v":2.0935,"q5v":1.9697,"q2v":1.7689,"cvpos":0.2766}},"lxr_fc_rights":82.41},{"pb":1.811,"sp":87.05,"stockId":100000000490400,"date":"2024-06-21T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.973,"q2v":1.769,"cvpos":0.2507}},"lxr_fc_rights":81.39},{"pb":1.828,"sp":87.88,"stockId":100000000490400,"date":"2024-06-20T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9741,"q2v":1.769,"cvpos":0.2692}},"lxr_fc_rights":82.17},{"pb":1.821,"sp":87.55,"stockId":100000000490400,"date":"2024-06-18T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9742,"q2v":1.769,"cvpos":0.2603}},"lxr_fc_rights":81.86},{"pb":1.825,"sp":87.75,"stockId":100000000490400,"date":"2024-06-17T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9752,"q2v":1.769,"cvpos":0.2643}},"lxr_fc_rights":82.04},{"pb":1.831,"sp":88,"stockId":100000000490400,"date":"2024-06-14T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9762,"q2v":1.769,"cvpos":0.2689}},"lxr_fc_rights":82.28},{"pb":1.828,"sp":87.9,"stockId":100000000490400,"date":"2024-06-13T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9765,"q2v":1.769,"cvpos":0.2662}},"lxr_fc_rights":82.19},{"pb":1.83,"sp":87.96,"stockId":100000000490400,"date":"2024-06-12T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9768,"q2v":1.769,"cvpos":0.2666}},"lxr_fc_rights":82.24},{"pb":1.839,"sp":88.41,"stockId":100000000490400,"date":"2024-06-11T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9771,"q2v":1.769,"cvpos":0.2802}},"lxr_fc_rights":82.66},{"pb":1.842,"sp":88.55,"stockId":100000000490400,"date":"2024-06-10T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9775,"q2v":1.769,"cvpos":0.2842}},"lxr_fc_rights":82.79},{"pb":1.837,"sp":88.3,"stockId":100000000490400,"date":"2024-06-07T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9802,"q2v":1.769,"cvpos":0.2755}},"lxr_fc_rights":82.56},{"pb":1.845,"sp":88.7,"stockId":100000000490400,"date":"2024-06-06T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9802,"q2v":1.769,"cvpos":0.2914}},"lxr_fc_rights":82.93},{"pb":1.85,"sp":88.95,"stockId":100000000490400,"date":"2024-06-05T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9802,"q2v":1.769,"cvpos":0.3011}},"lxr_fc_rights":83.17},{"pb":1.88,"sp":90.38,"stockId":100000000490400,"date":"2024-06-04T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9812,"q2v":1.769,"cvpos":0.3386}},"lxr_fc_rights":84.5},{"pb":1.874,"sp":90.08,"stockId":100000000490400,"date":"2024-06-03T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9826,"q2v":1.769,"cvpos":0.3293}},"lxr_fc_rights":84.22},{"pb":1.877,"sp":90.25,"stockId":100000000490400,"date":"2024-05-31T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9833,"q2v":1.769,"cvpos":0.3325}},"lxr_fc_rights":84.38},{"pb":1.834,"sp":88.16,"stockId":100000000490400,"date":"2024-05-30T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9835,"q2v":1.769,"cvpos":0.2679}},"lxr_fc_rights":82.43},{"pb":1.82,"sp":87.47,"stockId":100000000490400,"date":"2024-05-29T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.984,"q2v":1.769,"cvpos":0.259}},"lxr_fc_rights":81.78},{"pb":1.843,"sp":88.62,"stockId":100000000490400,"date":"2024-05-28T04:00:00.000Z","statistics":{"pb":{"q8v":2.0935,"q5v":1.9844,"q2v":1.7689,"cvpos":0.2859}},"lxr_fc_rights":82.86},{"pb":1.851,"sp":88.97,"stockId":100000000490400,"date":"2024-05-24T04:00:00.000Z","statistics":{"pb":{"q8v":2.0932,"q5v":1.9854,"q2v":1.769,"cvpos":0.298}},"lxr_fc_rights":83.19},{"pb":1.857,"sp":89.28,"stockId":100000000490400,"date":"2024-05-23T04:00:00.000Z","statistics":{"pb":{"q8v":2.0935,"q5v":1.9859,"q2v":1.769,"cvpos":0.2993}},"lxr_fc_rights":83.48},{"pb":1.903,"sp":91.48,"stockId":100000000490400,"date":"2024-05-22T04:00:00.000Z","statistics":{"pb":{"q8v":2.0935,"q5v":1.9861,"q2v":1.769,"cvpos":0.3647}},"lxr_fc_rights":85.53},{"pb":1.927,"sp":92.62,"stockId":100000000490400,"date":"2024-05-21T04:00:00.000Z","statistics":{"pb":{"q8v":2.0935,"q5v":1.9861,"q2v":1.769,"cvpos":0.4077}},"lxr_fc_rights":86.6},{"pb":1.926,"sp":92.59,"stockId":100000000490400,"date":"2024-05-20T04:00:00.000Z","statistics":{"pb":{"q8v":2.0943,"q5v":1.9862,"q2v":1.769,"cvpos":0.4024}},"lxr_fc_rights":86.57},{"pb":1.928,"sp":92.67,"stockId":100000000490400,"date":"2024-05-17T04:00:00.000Z","statistics":{"pb":{"q8v":2.0943,"q5v":1.9868,"q2v":1.769,"cvpos":0.4079}},"lxr_fc_rights":86.65},{"pb":1.925,"sp":92.54,"stockId":100000000490400,"date":"2024-05-16T04:00:00.000Z","statistics":{"pb":{"q8v":2.0943,"q5v":1.9877,"q2v":1.769,"cvpos":0.4}},"lxr_fc_rights":86.52},{"pb":1.913,"sp":91.97,"stockId":100000000490400,"date":"2024-05-15T04:00:00.000Z","statistics":{"pb":{"q8v":2.0943,"q5v":1.988,"q2v":1.769,"cvpos":0.3767}},"lxr_fc_rights":85.99},{"pb":1.889,"sp":90.79,"stockId":100000000490400,"date":"2024-05-14T04:00:00.000Z","statistics":{"pb":{"q8v":2.0943,"q5v":1.988,"q2v":1.769,"cvpos":0.34}},"lxr_fc_rights":84.89},{"pb":1.904,"sp":91.52,"stockId":100000000490400,"date":"2024-05-13T04:00:00.000Z","statistics":{"pb":{"q8v":2.0958,"q5v":1.9888,"q2v":1.769,"cvpos":0.3639}},"lxr_fc_rights":85.57},{"date":"2024-05-10T04:00:00.000Z","stockId":100000000490400,"pb":1.906,"sp":91.61,"statistics":{"pb":{"q8v":2.098,"q5v":1.9896,"q2v":1.769,"cvpos":0.3642}},"lxr_fc_rights":85.65},{"date":"2024-05-09T04:00:00.000Z","stockId":100000000490400,"pb":1.892,"sp":90.95,"statistics":{"pb":{"q8v":2.0984,"q5v":1.9896,"q2v":1.769,"cvpos":0.3417}},"lxr_fc_rights":85.04},{"date":"2024-05-08T04:00:00.000Z","stockId":100000000490400,"pb":1.85,"sp":90.58,"statistics":{"pb":{"q8v":2.0984,"q5v":1.9896,"q2v":1.769,"cvpos":0.2971}},"lxr_fc_rights":83.86},{"date":"2024-05-07T04:00:00.000Z","stockId":100000000490400,"pb":1.836,"sp":89.87,"statistics":{"pb":{"q8v":2.0984,"q5v":1.9897,"q2v":1.769,"cvpos":0.2722}},"lxr_fc_rights":83.21},{"date":"2024-05-06T04:00:00.000Z","stockId":100000000490400,"pb":1.814,"sp":88.81,"statistics":{"pb":{"q8v":2.0996,"q5v":1.99,"q2v":1.769,"cvpos":0.255}},"lxr_fc_rights":82.23},{"date":"2024-05-03T04:00:00.000Z","stockId":100000000490400,"pb":1.81,"sp":88.6,"statistics":{"pb":{"q8v":2.1016,"q5v":1.9907,"q2v":1.769,"cvpos":0.2477}},"lxr_fc_rights":82.03},{"date":"2024-05-02T04:00:00.000Z","stockId":100000000490400,"pb":1.803,"sp":88.25,"statistics":{"pb":{"q8v":2.1026,"q5v":1.9911,"q2v":1.769,"cvpos":0.2384}},"lxr_fc_rights":81.71},{"date":"2024-05-01T04:00:00.000Z","stockId":100000000490400,"pb":1.801,"sp":88.15,"statistics":{"pb":{"q8v":2.1026,"q5v":1.9913,"q2v":1.769,"cvpos":0.2334}},"lxr_fc_rights":81.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000000490400,"pb":1.757,"sp":86.03,"statistics":{"pb":{"q8v":2.1026,"q5v":1.9915,"q2v":1.769,"cvpos":0.1766}},"lxr_fc_rights":79.65},{"date":"2024-04-29T04:00:00.000Z","stockId":100000000490400,"pb":1.84,"sp":86.67,"statistics":{"pb":{"q8v":2.1027,"q5v":1.992,"q2v":1.769,"cvpos":0.2683}},"lxr_fc_rights":80.24},{"date":"2024-04-26T04:00:00.000Z","stockId":100000000490400,"pb":1.81,"sp":85.26,"statistics":{"pb":{"q8v":2.1027,"q5v":1.9926,"q2v":1.769,"cvpos":0.2437}},"lxr_fc_rights":78.94},{"date":"2024-04-25T04:00:00.000Z","stockId":100000000490400,"pb":1.844,"sp":86.86,"statistics":{"pb":{"q8v":2.1027,"q5v":1.9929,"q2v":1.769,"cvpos":0.2755}},"lxr_fc_rights":80.42},{"date":"2024-04-24T04:00:00.000Z","stockId":100000000490400,"pb":1.834,"sp":86.37,"statistics":{"pb":{"q8v":2.1027,"q5v":1.9929,"q2v":1.769,"cvpos":0.2573}},"lxr_fc_rights":79.97},{"date":"2024-04-23T04:00:00.000Z","stockId":100000000490400,"pb":1.817,"sp":85.56,"statistics":{"pb":{"q8v":2.1027,"q5v":1.993,"q2v":1.769,"cvpos":0.2497}},"lxr_fc_rights":79.22},{"date":"2024-04-22T04:00:00.000Z","stockId":100000000490400,"pb":1.803,"sp":84.9,"statistics":{"pb":{"q8v":2.1027,"q5v":1.9938,"q2v":1.769,"cvpos":0.2351}},"lxr_fc_rights":78.61},{"date":"2024-04-19T04:00:00.000Z","stockId":100000000490400,"pb":1.788,"sp":84.2,"statistics":{"pb":{"q8v":2.1033,"q5v":1.9958,"q2v":1.769,"cvpos":0.2238}},"lxr_fc_rights":77.96},{"date":"2024-04-18T04:00:00.000Z","stockId":100000000490400,"pb":1.753,"sp":82.56,"statistics":{"pb":{"q8v":2.1042,"q5v":1.9962,"q2v":1.769,"cvpos":0.1669}},"lxr_fc_rights":76.44},{"date":"2024-04-17T04:00:00.000Z","stockId":100000000490400,"pb":1.725,"sp":81.24,"statistics":{"pb":{"q8v":2.1042,"q5v":1.9963,"q2v":1.7704,"cvpos":0.13}},"lxr_fc_rights":75.22},{"date":"2024-04-16T04:00:00.000Z","stockId":100000000490400,"pb":1.688,"sp":79.51,"statistics":{"pb":{"q8v":2.1042,"q5v":1.9963,"q2v":1.7713,"cvpos":0.093}},"lxr_fc_rights":73.62},{"date":"2024-04-15T04:00:00.000Z","stockId":100000000490400,"pb":1.718,"sp":80.91,"statistics":{"pb":{"q8v":2.1048,"q5v":1.9968,"q2v":1.7752,"cvpos":0.1208}},"lxr_fc_rights":74.91},{"date":"2024-04-12T04:00:00.000Z","stockId":100000000490400,"pb":1.743,"sp":82.1,"statistics":{"pb":{"q8v":2.106,"q5v":1.9974,"q2v":1.7775,"cvpos":0.1483}},"lxr_fc_rights":76.01},{"date":"2024-04-11T04:00:00.000Z","stockId":100000000490400,"pb":1.76,"sp":82.91,"statistics":{"pb":{"q8v":2.1102,"q5v":1.9978,"q2v":1.7777,"cvpos":0.1735}},"lxr_fc_rights":76.76},{"date":"2024-04-10T04:00:00.000Z","stockId":100000000490400,"pb":1.768,"sp":83.29,"statistics":{"pb":{"q8v":2.1102,"q5v":1.9982,"q2v":1.7786,"cvpos":0.1883}},"lxr_fc_rights":77.12},{"date":"2024-04-09T04:00:00.000Z","stockId":100000000490400,"pb":1.806,"sp":85.08,"statistics":{"pb":{"q8v":2.1102,"q5v":1.9982,"q2v":1.7794,"cvpos":0.2284}},"lxr_fc_rights":78.77},{"date":"2024-04-08T04:00:00.000Z","stockId":100000000490400,"pb":1.789,"sp":84.27,"statistics":{"pb":{"q8v":2.1131,"q5v":1.9985,"q2v":1.7794,"cvpos":0.2165}},"lxr_fc_rights":78.02},{"date":"2024-04-05T04:00:00.000Z","stockId":100000000490400,"pb":1.782,"sp":83.95,"statistics":{"pb":{"q8v":2.1135,"q5v":2.001,"q2v":1.7794,"cvpos":0.2079}},"lxr_fc_rights":77.73},{"date":"2024-04-04T04:00:00.000Z","stockId":100000000490400,"pb":1.783,"sp":83.96,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0013,"q2v":1.7794,"cvpos":0.2079}},"lxr_fc_rights":77.74},{"date":"2024-04-03T04:00:00.000Z","stockId":100000000490400,"pb":1.79,"sp":84.33,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0013,"q2v":1.7794,"cvpos":0.2135}},"lxr_fc_rights":78.08},{"date":"2024-04-02T04:00:00.000Z","stockId":100000000490400,"pb":1.809,"sp":85.21,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0016,"q2v":1.7794,"cvpos":0.2244}},"lxr_fc_rights":78.89},{"date":"2024-04-01T04:00:00.000Z","stockId":100000000490400,"pb":1.795,"sp":84.56,"statistics":{"pb":{"q8v":2.1144,"q5v":2.0019,"q2v":1.7786,"cvpos":0.2141}},"lxr_fc_rights":78.29},{"date":"2024-03-28T04:00:00.000Z","stockId":100000000490400,"pb":1.828,"sp":86.1,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0028,"q2v":1.7794,"cvpos":0.2331}},"lxr_fc_rights":79.72},{"date":"2024-03-27T04:00:00.000Z","stockId":100000000490400,"pb":1.8,"sp":84.8,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0031,"q2v":1.7794,"cvpos":0.2135}},"lxr_fc_rights":78.51},{"date":"2024-03-26T04:00:00.000Z","stockId":100000000490400,"pb":1.751,"sp":82.48,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0032,"q2v":1.7794,"cvpos":0.1607}},"lxr_fc_rights":76.37},{"date":"2024-03-25T04:00:00.000Z","stockId":100000000490400,"pb":1.759,"sp":82.87,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0034,"q2v":1.7798,"cvpos":0.17}},"lxr_fc_rights":76.73},{"date":"2024-03-22T04:00:00.000Z","stockId":100000000490400,"pb":1.761,"sp":82.95,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0042,"q2v":1.7799,"cvpos":0.1722}},"lxr_fc_rights":76.8},{"date":"2024-03-21T04:00:00.000Z","stockId":100000000490400,"pb":1.764,"sp":83.1,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0048,"q2v":1.78,"cvpos":0.1775}},"lxr_fc_rights":76.94},{"date":"2024-03-20T04:00:00.000Z","stockId":100000000490400,"pb":1.759,"sp":82.85,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0051,"q2v":1.7801,"cvpos":0.1684}},"lxr_fc_rights":76.71},{"date":"2024-03-19T04:00:00.000Z","stockId":100000000490400,"pb":1.769,"sp":83.32,"statistics":{"pb":{"q8v":2.1138,"q5v":2.006,"q2v":1.7817,"cvpos":0.1833}},"lxr_fc_rights":77.14},{"date":"2024-03-18T04:00:00.000Z","stockId":100000000490400,"pb":1.744,"sp":82.16,"statistics":{"pb":{"q8v":2.1138,"q5v":2.007,"q2v":1.7845,"cvpos":0.1554}},"lxr_fc_rights":76.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000000490400,"pb":1.743,"sp":82.11,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0073,"q2v":1.7849,"cvpos":0.1497}},"lxr_fc_rights":76.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000000490400,"pb":1.738,"sp":81.86,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0078,"q2v":1.7855,"cvpos":0.1404}},"lxr_fc_rights":75.79},{"date":"2024-03-13T04:00:00.000Z","stockId":100000000490400,"pb":1.762,"sp":83,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0083,"q2v":1.7879,"cvpos":0.1671}},"lxr_fc_rights":76.85},{"date":"2024-03-12T04:00:00.000Z","stockId":100000000490400,"pb":1.77,"sp":83.39,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0088,"q2v":1.8023,"cvpos":0.1793}},"lxr_fc_rights":77.21},{"date":"2024-03-11T04:00:00.000Z","stockId":100000000490400,"pb":1.778,"sp":83.73,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0088,"q2v":1.8024,"cvpos":0.1833}},"lxr_fc_rights":77.52},{"date":"2024-03-08T05:00:00.000Z","stockId":100000000490400,"pb":1.78,"sp":83.84,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0078,"q2v":1.8036,"cvpos":0.1881}},"lxr_fc_rights":77.62},{"date":"2024-03-07T05:00:00.000Z","stockId":100000000490400,"pb":1.786,"sp":84.1,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0078,"q2v":1.8044,"cvpos":0.1934}},"lxr_fc_rights":77.87},{"date":"2024-03-06T05:00:00.000Z","stockId":100000000490400,"pb":1.782,"sp":83.92,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0083,"q2v":1.8062,"cvpos":0.1897}},"lxr_fc_rights":77.7},{"date":"2024-03-05T05:00:00.000Z","stockId":100000000490400,"pb":1.784,"sp":84.05,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0088,"q2v":1.8087,"cvpos":0.1899}},"lxr_fc_rights":77.82},{"date":"2024-03-04T05:00:00.000Z","stockId":100000000490400,"pb":1.804,"sp":84.95,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0088,"q2v":1.8112,"cvpos":0.1952}},"lxr_fc_rights":78.65},{"date":"2024-03-01T05:00:00.000Z","stockId":100000000490400,"pb":1.804,"sp":84.99,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0078,"q2v":1.8112,"cvpos":0.1947}},"lxr_fc_rights":78.69},{"date":"2024-02-29T05:00:00.000Z","stockId":100000000490400,"pb":1.809,"sp":85.19,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0078,"q2v":1.8138,"cvpos":0.196}},"lxr_fc_rights":78.87},{"date":"2024-02-28T05:00:00.000Z","stockId":100000000490400,"pb":1.769,"sp":83.32,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0083,"q2v":1.8163,"cvpos":0.1777}},"lxr_fc_rights":77.14},{"date":"2024-02-27T05:00:00.000Z","stockId":100000000490400,"pb":1.785,"sp":84.07,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0088,"q2v":1.8213,"cvpos":0.1886}},"lxr_fc_rights":77.84},{"date":"2024-02-26T05:00:00.000Z","stockId":100000000490400,"pb":1.715,"sp":80.77,"statistics":{"pb":{"q8v":2.1144,"q5v":2.0093,"q2v":1.8213,"cvpos":0.1197}},"lxr_fc_rights":74.78},{"date":"2024-02-23T05:00:00.000Z","stockId":100000000490400,"pb":1.777,"sp":82.45,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0083,"q2v":1.8227,"cvpos":0.179}},"lxr_fc_rights":76.34},{"date":"2024-02-22T05:00:00.000Z","stockId":100000000490400,"pb":1.768,"sp":82,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0083,"q2v":1.8265,"cvpos":0.1724}},"lxr_fc_rights":75.92},{"date":"2024-02-21T05:00:00.000Z","stockId":100000000490400,"pb":1.78,"sp":82.56,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0083,"q2v":1.834,"cvpos":0.1804}},"lxr_fc_rights":76.44},{"date":"2024-02-20T05:00:00.000Z","stockId":100000000490400,"pb":1.744,"sp":80.88,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0088,"q2v":1.8353,"cvpos":0.1501}},"lxr_fc_rights":74.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000000490400,"pb":1.754,"sp":81.35,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0088,"q2v":1.8355,"cvpos":0.155}},"lxr_fc_rights":75.32},{"date":"2024-02-15T05:00:00.000Z","stockId":100000000490400,"pb":1.754,"sp":81.36,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0088,"q2v":1.8358,"cvpos":0.155}},"lxr_fc_rights":75.33},{"date":"2024-02-14T05:00:00.000Z","stockId":100000000490400,"pb":1.699,"sp":78.8,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0093,"q2v":1.8377,"cvpos":0.1008}},"lxr_fc_rights":72.96},{"date":"2024-02-13T05:00:00.000Z","stockId":100000000490400,"pb":1.698,"sp":78.78,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0094,"q2v":1.8386,"cvpos":0.0996}},"lxr_fc_rights":72.94},{"date":"2024-02-12T05:00:00.000Z","stockId":100000000490400,"pb":1.673,"sp":77.59,"statistics":{"pb":{"q8v":2.1144,"q5v":2.0094,"q2v":1.8386,"cvpos":0.0785}},"lxr_fc_rights":71.84},{"date":"2024-02-09T05:00:00.000Z","stockId":100000000490400,"pb":1.653,"sp":76.66,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0094,"q2v":1.8412,"cvpos":0.0544}},"lxr_fc_rights":70.98},{"date":"2024-02-08T05:00:00.000Z","stockId":100000000490400,"pb":1.637,"sp":75.94,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0102,"q2v":1.8416,"cvpos":0.0305}},"lxr_fc_rights":70.31},{"date":"2024-02-07T05:00:00.000Z","stockId":100000000490400,"pb":1.636,"sp":77.33,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0102,"q2v":1.8426,"cvpos":0.0279}},"lxr_fc_rights":70.78},{"date":"2024-02-06T05:00:00.000Z","stockId":100000000490400,"pb":1.634,"sp":77.23,"statistics":{"pb":{"q8v":2.1138,"q5v":2.011,"q2v":1.8426,"cvpos":0.0226}},"lxr_fc_rights":70.69},{"date":"2024-02-05T05:00:00.000Z","stockId":100000000490400,"pb":1.625,"sp":76.8,"statistics":{"pb":{"q8v":2.1144,"q5v":2.0118,"q2v":1.8426,"cvpos":0.016}},"lxr_fc_rights":70.29},{"date":"2024-02-02T05:00:00.000Z","stockId":100000000490400,"pb":1.664,"sp":78.63,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0123,"q2v":1.8432,"cvpos":0.0663}},"lxr_fc_rights":71.97},{"date":"2024-02-01T05:00:00.000Z","stockId":100000000490400,"pb":1.686,"sp":79.69,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0135,"q2v":1.8437,"cvpos":0.0796}},"lxr_fc_rights":72.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000000490400,"pb":1.653,"sp":78.14,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0148,"q2v":1.8452,"cvpos":0.0491}},"lxr_fc_rights":71.52},{"date":"2024-01-30T05:00:00.000Z","stockId":100000000490400,"pb":1.66,"sp":78.44,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0148,"q2v":1.8464,"cvpos":0.0584}},"lxr_fc_rights":71.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000000490400,"pb":1.658,"sp":78.38,"statistics":{"pb":{"q8v":2.1144,"q5v":2.0148,"q2v":1.8464,"cvpos":0.0572}},"lxr_fc_rights":71.74},{"date":"2024-01-26T05:00:00.000Z","stockId":100000000490400,"pb":1.647,"sp":77.84,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0148,"q2v":1.8473,"cvpos":0.0398}},"lxr_fc_rights":71.25},{"date":"2024-01-25T05:00:00.000Z","stockId":100000000490400,"pb":1.652,"sp":78.09,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0148,"q2v":1.8479,"cvpos":0.0438}},"lxr_fc_rights":71.47},{"date":"2024-01-24T05:00:00.000Z","stockId":100000000490400,"pb":1.629,"sp":76.99,"statistics":{"pb":{"q8v":2.1138,"q5v":2.015,"q2v":1.8481,"cvpos":0.0159}},"lxr_fc_rights":70.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000000490400,"pb":1.653,"sp":78.11,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0155,"q2v":1.8501,"cvpos":0.0438}},"lxr_fc_rights":71.49},{"date":"2024-01-22T05:00:00.000Z","stockId":100000000490400,"pb":1.635,"sp":77.26,"statistics":{"pb":{"q8v":2.1144,"q5v":2.0161,"q2v":1.8501,"cvpos":0.0213}},"lxr_fc_rights":70.71},{"date":"2024-01-19T05:00:00.000Z","stockId":100000000490400,"pb":1.644,"sp":77.7,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0161,"q2v":1.8594,"cvpos":0.0305}},"lxr_fc_rights":71.12},{"date":"2024-01-18T05:00:00.000Z","stockId":100000000490400,"pb":1.654,"sp":78.2,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0161,"q2v":1.8597,"cvpos":0.0424}},"lxr_fc_rights":71.58},{"date":"2024-01-17T05:00:00.000Z","stockId":100000000490400,"pb":1.687,"sp":79.73,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0164,"q2v":1.8609,"cvpos":0.0664}},"lxr_fc_rights":72.98},{"date":"2024-01-16T05:00:00.000Z","stockId":100000000490400,"pb":1.713,"sp":80.98,"statistics":{"pb":{"q8v":2.1144,"q5v":2.0167,"q2v":1.8609,"cvpos":0.0904}},"lxr_fc_rights":74.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000000490400,"pb":1.724,"sp":81.49,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0161,"q2v":1.8625,"cvpos":0.0942}},"lxr_fc_rights":74.59},{"date":"2024-01-11T05:00:00.000Z","stockId":100000000490400,"pb":1.701,"sp":80.4,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0161,"q2v":1.8626,"cvpos":0.0782}},"lxr_fc_rights":73.59},{"date":"2024-01-10T05:00:00.000Z","stockId":100000000490400,"pb":1.746,"sp":82.54,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0161,"q2v":1.865,"cvpos":0.118}},"lxr_fc_rights":75.55},{"date":"2024-01-09T05:00:00.000Z","stockId":100000000490400,"pb":1.78,"sp":84.13,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0164,"q2v":1.8655,"cvpos":0.1434}},"lxr_fc_rights":77},{"date":"2024-01-08T05:00:00.000Z","stockId":100000000490400,"pb":1.788,"sp":84.51,"statistics":{"pb":{"q8v":2.1144,"q5v":2.0167,"q2v":1.8655,"cvpos":0.1449}},"lxr_fc_rights":77.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000000490400,"pb":1.779,"sp":84.07,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0167,"q2v":1.867,"cvpos":0.1406}},"lxr_fc_rights":76.95},{"date":"2024-01-04T05:00:00.000Z","stockId":100000000490400,"pb":1.764,"sp":83.39,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0174,"q2v":1.8677,"cvpos":0.1313}},"lxr_fc_rights":76.33},{"date":"2024-01-03T05:00:00.000Z","stockId":100000000490400,"pb":1.764,"sp":83.38,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0176,"q2v":1.8678,"cvpos":0.13}},"lxr_fc_rights":76.32},{"date":"2024-01-02T05:00:00.000Z","stockId":100000000490400,"pb":1.76,"sp":83.18,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0178,"q2v":1.8698,"cvpos":0.1262}},"lxr_fc_rights":76.13},{"date":"2023-12-29T05:00:00.000Z","stockId":100000000490400,"pb":1.718,"sp":81.22,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0188,"q2v":1.87,"cvpos":0.0889}},"lxr_fc_rights":74.34},{"date":"2023-12-28T05:00:00.000Z","stockId":100000000490400,"pb":1.721,"sp":81.33,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0188,"q2v":1.8703,"cvpos":0.0902}},"lxr_fc_rights":74.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000000490400,"pb":1.71,"sp":80.81,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0188,"q2v":1.871,"cvpos":0.0875}},"lxr_fc_rights":73.96},{"date":"2023-12-26T05:00:00.000Z","stockId":100000000490400,"pb":1.708,"sp":80.73,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0188,"q2v":1.8738,"cvpos":0.0863}},"lxr_fc_rights":73.89},{"date":"2023-12-22T05:00:00.000Z","stockId":100000000490400,"pb":1.701,"sp":80.38,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0189,"q2v":1.8744,"cvpos":0.0769}},"lxr_fc_rights":73.57},{"date":"2023-12-21T05:00:00.000Z","stockId":100000000490400,"pb":1.693,"sp":80.04,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0193,"q2v":1.8755,"cvpos":0.069}},"lxr_fc_rights":73.26},{"date":"2023-12-20T05:00:00.000Z","stockId":100000000490400,"pb":1.699,"sp":80.32,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0193,"q2v":1.877,"cvpos":0.0729}},"lxr_fc_rights":73.52},{"date":"2023-12-19T05:00:00.000Z","stockId":100000000490400,"pb":1.738,"sp":82.13,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0197,"q2v":1.8773,"cvpos":0.0956}},"lxr_fc_rights":75.17},{"date":"2023-12-18T05:00:00.000Z","stockId":100000000490400,"pb":1.729,"sp":81.73,"statistics":{"pb":{"q8v":2.1144,"q5v":2.02,"q2v":1.8773,"cvpos":0.0891}},"lxr_fc_rights":74.81},{"date":"2023-12-15T05:00:00.000Z","stockId":100000000490400,"pb":1.74,"sp":82.23,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0204,"q2v":1.8778,"cvpos":0.0968}},"lxr_fc_rights":75.26},{"date":"2023-12-14T05:00:00.000Z","stockId":100000000490400,"pb":1.763,"sp":83.33,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0205,"q2v":1.8793,"cvpos":0.1141}},"lxr_fc_rights":76.27},{"date":"2023-12-13T05:00:00.000Z","stockId":100000000490400,"pb":1.768,"sp":83.57,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0209,"q2v":1.8803,"cvpos":0.1167}},"lxr_fc_rights":76.49},{"date":"2023-12-12T05:00:00.000Z","stockId":100000000490400,"pb":1.693,"sp":80,"statistics":{"pb":{"q8v":2.1138,"q5v":2.021,"q2v":1.8808,"cvpos":0.0677}},"lxr_fc_rights":73.22},{"date":"2023-12-11T05:00:00.000Z","stockId":100000000490400,"pb":1.703,"sp":80.49,"statistics":{"pb":{"q8v":2.1144,"q5v":2.0212,"q2v":1.8808,"cvpos":0.0745}},"lxr_fc_rights":73.67},{"date":"2023-12-08T05:00:00.000Z","stockId":100000000490400,"pb":1.685,"sp":79.64,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0231,"q2v":1.8841,"cvpos":0.065}},"lxr_fc_rights":72.89},{"date":"2023-12-07T05:00:00.000Z","stockId":100000000490400,"pb":1.697,"sp":80.2,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0231,"q2v":1.8843,"cvpos":0.0676}},"lxr_fc_rights":73.41},{"date":"2023-12-06T05:00:00.000Z","stockId":100000000490400,"pb":1.7,"sp":80.36,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0238,"q2v":1.8852,"cvpos":0.069}},"lxr_fc_rights":73.55},{"date":"2023-12-05T05:00:00.000Z","stockId":100000000490400,"pb":1.678,"sp":79.31,"statistics":{"pb":{"q8v":2.1138,"q5v":2.0238,"q2v":1.887,"cvpos":0.0611}},"lxr_fc_rights":72.59},{"date":"2023-12-04T05:00:00.000Z","stockId":100000000490400,"pb":1.695,"sp":80.13,"statistics":{"pb":{"q8v":2.1144,"q5v":2.0239,"q2v":1.887,"cvpos":0.0652}},"lxr_fc_rights":73.34},{"date":"2023-12-01T05:00:00.000Z","stockId":100000000490400,"pb":1.703,"sp":80.51,"statistics":{"pb":{"q8v":2.1144,"q5v":2.0243,"q2v":1.8874,"cvpos":0.0676}},"lxr_fc_rights":73.69},{"date":"2023-11-30T05:00:00.000Z","stockId":100000000490400,"pb":1.683,"sp":79.55,"statistics":{"pb":{"q8v":2.1147,"q5v":2.0244,"q2v":1.8877,"cvpos":0.0623}},"lxr_fc_rights":72.81},{"date":"2023-11-29T05:00:00.000Z","stockId":100000000490400,"pb":1.676,"sp":79.215,"statistics":{"pb":{"q8v":2.1147,"q5v":2.0249,"q2v":1.889,"cvpos":0.0584}},"lxr_fc_rights":72.5},{"date":"2023-11-28T05:00:00.000Z","stockId":100000000490400,"pb":1.687,"sp":79.73,"statistics":{"pb":{"q8v":2.1147,"q5v":2.0249,"q2v":1.8911,"cvpos":0.0611}},"lxr_fc_rights":72.98},{"date":"2023-11-27T05:00:00.000Z","stockId":100000000490400,"pb":1.662,"sp":78.54,"statistics":{"pb":{"q8v":2.115,"q5v":2.0249,"q2v":1.8911,"cvpos":0.0505}},"lxr_fc_rights":71.89},{"date":"2023-11-24T05:00:00.000Z","stockId":100000000490400,"pb":1.661,"sp":78.5,"statistics":{"pb":{"q8v":2.115,"q5v":2.0253,"q2v":1.8922,"cvpos":0.0491}},"lxr_fc_rights":71.85},{"date":"2023-11-22T05:00:00.000Z","stockId":100000000490400,"pb":1.656,"sp":78.25,"statistics":{"pb":{"q8v":2.115,"q5v":2.0255,"q2v":1.8947,"cvpos":0.0438}},"lxr_fc_rights":71.62},{"date":"2023-11-21T05:00:00.000Z","stockId":100000000490400,"pb":1.651,"sp":78.04,"statistics":{"pb":{"q8v":2.115,"q5v":2.0263,"q2v":1.8947,"cvpos":0.0385}},"lxr_fc_rights":71.43},{"date":"2023-11-20T05:00:00.000Z","stockId":100000000490400,"pb":1.633,"sp":77.19,"statistics":{"pb":{"q8v":2.1152,"q5v":2.0271,"q2v":1.8947,"cvpos":0.0173}},"lxr_fc_rights":70.65},{"date":"2023-11-17T05:00:00.000Z","stockId":100000000490400,"pb":1.637,"sp":77.39,"statistics":{"pb":{"q8v":2.115,"q5v":2.0282,"q2v":1.8965,"cvpos":0.0225}},"lxr_fc_rights":70.83},{"date":"2023-11-16T05:00:00.000Z","stockId":100000000490400,"pb":1.637,"sp":77.38,"statistics":{"pb":{"q8v":2.1152,"q5v":2.0287,"q2v":1.8968,"cvpos":0.0212}},"lxr_fc_rights":70.82},{"date":"2023-11-15T05:00:00.000Z","stockId":100000000490400,"pb":1.619,"sp":76.53,"statistics":{"pb":{"q8v":2.116,"q5v":2.0288,"q2v":1.8985,"cvpos":0.0133}},"lxr_fc_rights":70.05},{"date":"2023-11-14T05:00:00.000Z","stockId":100000000490400,"pb":1.638,"sp":77.41,"statistics":{"pb":{"q8v":2.116,"q5v":2.0293,"q2v":1.8991,"cvpos":0.0199}},"lxr_fc_rights":70.85},{"date":"2023-11-13T05:00:00.000Z","stockId":100000000490400,"pb":1.587,"sp":75.02,"statistics":{"pb":{"q8v":2.1162,"q5v":2.0298,"q2v":1.8991,"cvpos":0.004}},"lxr_fc_rights":68.66},{"date":"2023-11-10T05:00:00.000Z","stockId":100000000490400,"pb":1.644,"sp":77.7,"statistics":{"pb":{"q8v":2.1171,"q5v":2.0319,"q2v":1.8995,"cvpos":0.0225}},"lxr_fc_rights":71.12},{"date":"2023-11-09T05:00:00.000Z","stockId":100000000490400,"pb":1.635,"sp":77.26,"statistics":{"pb":{"q8v":2.1177,"q5v":2.0323,"q2v":1.8996,"cvpos":0.0172}},"lxr_fc_rights":70.71},{"date":"2023-11-08T05:00:00.000Z","stockId":100000000490400,"pb":1.624,"sp":78.15,"statistics":{"pb":{"q8v":2.118,"q5v":2.0323,"q2v":1.8997,"cvpos":0.0119}},"lxr_fc_rights":70.73},{"date":"2023-11-07T05:00:00.000Z","stockId":100000000490400,"pb":1.638,"sp":78.85,"statistics":{"pb":{"q8v":2.118,"q5v":2.0326,"q2v":1.9007,"cvpos":0.0159}},"lxr_fc_rights":71.36},{"date":"2023-11-06T05:00:00.000Z","stockId":100000000490400,"pb":1.647,"sp":79.25,"statistics":{"pb":{"q8v":2.1182,"q5v":2.033,"q2v":1.9007,"cvpos":0.0213}},"lxr_fc_rights":71.72},{"date":"2023-11-03T04:00:00.000Z","stockId":100000000490400,"pb":1.656,"sp":79.72,"statistics":{"pb":{"q8v":2.1219,"q5v":2.035,"q2v":1.9018,"cvpos":0.0279}},"lxr_fc_rights":72.15},{"date":"2023-11-02T04:00:00.000Z","stockId":100000000490400,"pb":1.646,"sp":79.24,"statistics":{"pb":{"q8v":2.1219,"q5v":2.0353,"q2v":1.9046,"cvpos":0.0199}},"lxr_fc_rights":71.71},{"date":"2023-11-01T04:00:00.000Z","stockId":100000000490400,"pb":1.678,"sp":76.48,"statistics":{"pb":{"q8v":2.1227,"q5v":2.0356,"q2v":1.9057,"cvpos":0.0371}},"lxr_fc_rights":69.22},{"date":"2023-10-31T04:00:00.000Z","stockId":100000000490400,"pb":1.658,"sp":75.54,"statistics":{"pb":{"q8v":2.1227,"q5v":2.036,"q2v":1.9071,"cvpos":0.0266}},"lxr_fc_rights":68.37},{"date":"2023-10-30T04:00:00.000Z","stockId":100000000490400,"pb":1.655,"sp":75.41,"statistics":{"pb":{"q8v":2.1231,"q5v":2.0363,"q2v":1.9071,"cvpos":0.0253}},"lxr_fc_rights":68.25},{"date":"2023-10-27T04:00:00.000Z","stockId":100000000490400,"pb":1.644,"sp":74.93,"statistics":{"pb":{"q8v":2.1233,"q5v":2.037,"q2v":1.9101,"cvpos":0.0186}},"lxr_fc_rights":67.81},{"date":"2023-10-26T04:00:00.000Z","stockId":100000000490400,"pb":1.663,"sp":75.77,"statistics":{"pb":{"q8v":2.1236,"q5v":2.0373,"q2v":1.9108,"cvpos":0.0252}},"lxr_fc_rights":68.57},{"date":"2023-10-25T04:00:00.000Z","stockId":100000000490400,"pb":1.654,"sp":75.36,"statistics":{"pb":{"q8v":2.124,"q5v":2.0373,"q2v":1.9115,"cvpos":0.0225}},"lxr_fc_rights":68.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000000490400,"pb":1.64,"sp":74.74,"statistics":{"pb":{"q8v":2.124,"q5v":2.0374,"q2v":1.9133,"cvpos":0.0173}},"lxr_fc_rights":67.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000000490400,"pb":1.61,"sp":73.35,"statistics":{"pb":{"q8v":2.1247,"q5v":2.0374,"q2v":1.9133,"cvpos":0.0066}},"lxr_fc_rights":66.38},{"date":"2023-10-20T04:00:00.000Z","stockId":100000000490400,"pb":1.61,"sp":73.35,"statistics":{"pb":{"q8v":2.1252,"q5v":2.038,"q2v":1.9151,"cvpos":0.0066}},"lxr_fc_rights":66.38},{"date":"2023-10-19T04:00:00.000Z","stockId":100000000490400,"pb":1.633,"sp":74.42,"statistics":{"pb":{"q8v":2.1261,"q5v":2.0383,"q2v":1.9154,"cvpos":0.0106}},"lxr_fc_rights":67.35},{"date":"2023-10-18T04:00:00.000Z","stockId":100000000490400,"pb":1.65,"sp":75.17,"statistics":{"pb":{"q8v":2.1268,"q5v":2.0383,"q2v":1.9161,"cvpos":0.0133}},"lxr_fc_rights":68.03},{"date":"2023-10-17T04:00:00.000Z","stockId":100000000490400,"pb":1.661,"sp":75.67,"statistics":{"pb":{"q8v":2.1268,"q5v":2.0386,"q2v":1.9167,"cvpos":0.0159}},"lxr_fc_rights":68.48},{"date":"2023-10-16T04:00:00.000Z","stockId":100000000490400,"pb":1.669,"sp":76.06,"statistics":{"pb":{"q8v":2.1271,"q5v":2.039,"q2v":1.9167,"cvpos":0.0186}},"lxr_fc_rights":68.84},{"date":"2023-10-13T04:00:00.000Z","stockId":100000000490400,"pb":1.634,"sp":74.47,"statistics":{"pb":{"q8v":2.1314,"q5v":2.0391,"q2v":1.9172,"cvpos":0.0106}},"lxr_fc_rights":67.4},{"date":"2023-10-12T04:00:00.000Z","stockId":100000000490400,"pb":1.613,"sp":73.48,"statistics":{"pb":{"q8v":2.1328,"q5v":2.0399,"q2v":1.9186,"cvpos":0.0066}},"lxr_fc_rights":66.5},{"date":"2023-10-11T04:00:00.000Z","stockId":100000000490400,"pb":1.652,"sp":75.28,"statistics":{"pb":{"q8v":2.133,"q5v":2.04,"q2v":1.9189,"cvpos":0.0119}},"lxr_fc_rights":68.13},{"date":"2023-10-10T04:00:00.000Z","stockId":100000000490400,"pb":1.629,"sp":74.23,"statistics":{"pb":{"q8v":2.133,"q5v":2.0403,"q2v":1.9201,"cvpos":0.008}},"lxr_fc_rights":67.18},{"date":"2023-10-09T04:00:00.000Z","stockId":100000000490400,"pb":1.617,"sp":73.66,"statistics":{"pb":{"q8v":2.1337,"q5v":2.0405,"q2v":1.9201,"cvpos":0.0066}},"lxr_fc_rights":66.66},{"date":"2023-10-06T04:00:00.000Z","stockId":100000000490400,"pb":1.584,"sp":72.19,"statistics":{"pb":{"q8v":2.1345,"q5v":2.0408,"q2v":1.9218,"cvpos":0.0027}},"lxr_fc_rights":65.33},{"date":"2023-10-05T04:00:00.000Z","stockId":100000000490400,"pb":1.565,"sp":71.33,"statistics":{"pb":{"q8v":2.1349,"q5v":2.0414,"q2v":1.9222,"cvpos":0}},"lxr_fc_rights":64.56},{"date":"2023-10-04T04:00:00.000Z","stockId":100000000490400,"pb":1.608,"sp":73.29,"statistics":{"pb":{"q8v":2.1356,"q5v":2.0428,"q2v":1.9225,"cvpos":0.0027}},"lxr_fc_rights":66.33},{"date":"2023-10-03T04:00:00.000Z","stockId":100000000490400,"pb":1.598,"sp":72.81,"statistics":{"pb":{"q8v":2.1356,"q5v":2.043,"q2v":1.9228,"cvpos":0.0013}},"lxr_fc_rights":65.89},{"date":"2023-10-02T04:00:00.000Z","stockId":100000000490400,"pb":1.577,"sp":71.84,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0432,"q2v":1.9228,"cvpos":0}},"lxr_fc_rights":65.02},{"date":"2023-09-29T04:00:00.000Z","stockId":100000000490400,"pb":1.651,"sp":75.22,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9261,"cvpos":0.0013}},"lxr_fc_rights":68.08},{"date":"2023-09-28T04:00:00.000Z","stockId":100000000490400,"pb":1.639,"sp":74.67,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9263,"cvpos":0}},"lxr_fc_rights":67.58},{"date":"2023-09-27T04:00:00.000Z","stockId":100000000490400,"pb":1.665,"sp":75.86,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9265,"cvpos":0}},"lxr_fc_rights":68.66},{"date":"2023-09-26T04:00:00.000Z","stockId":100000000490400,"pb":1.675,"sp":76.34,"statistics":{"pb":{"q8v":2.1371,"q5v":2.044,"q2v":1.9268,"cvpos":0.0013}},"lxr_fc_rights":69.09},{"date":"2023-09-25T04:00:00.000Z","stockId":100000000490400,"pb":1.727,"sp":78.68,"statistics":{"pb":{"q8v":2.1373,"q5v":2.044,"q2v":1.9268,"cvpos":0.0133}},"lxr_fc_rights":71.21},{"date":"2023-09-22T04:00:00.000Z","stockId":100000000490400,"pb":1.738,"sp":79.17,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9284,"cvpos":0.0186}},"lxr_fc_rights":71.65},{"date":"2023-09-21T04:00:00.000Z","stockId":100000000490400,"pb":1.753,"sp":79.88,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9287,"cvpos":0.0318}},"lxr_fc_rights":72.29},{"date":"2023-09-20T04:00:00.000Z","stockId":100000000490400,"pb":1.766,"sp":80.45,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9308,"cvpos":0.0371}},"lxr_fc_rights":72.81},{"date":"2023-09-19T04:00:00.000Z","stockId":100000000490400,"pb":1.757,"sp":80.06,"statistics":{"pb":{"q8v":2.1371,"q5v":2.044,"q2v":1.9321,"cvpos":0.0345}},"lxr_fc_rights":72.46},{"date":"2023-09-18T04:00:00.000Z","stockId":100000000490400,"pb":1.761,"sp":80.23,"statistics":{"pb":{"q8v":2.1373,"q5v":2.044,"q2v":1.9321,"cvpos":0.0346}},"lxr_fc_rights":72.61},{"date":"2023-09-15T04:00:00.000Z","stockId":100000000490400,"pb":1.757,"sp":80.04,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.933,"cvpos":0.0332}},"lxr_fc_rights":72.44},{"date":"2023-09-14T04:00:00.000Z","stockId":100000000490400,"pb":1.769,"sp":80.6,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9331,"cvpos":0.0345}},"lxr_fc_rights":72.94},{"date":"2023-09-13T04:00:00.000Z","stockId":100000000490400,"pb":1.741,"sp":79.33,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9333,"cvpos":0.0212}},"lxr_fc_rights":71.8},{"date":"2023-09-12T04:00:00.000Z","stockId":100000000490400,"pb":1.708,"sp":77.82,"statistics":{"pb":{"q8v":2.1371,"q5v":2.044,"q2v":1.9334,"cvpos":0.008}},"lxr_fc_rights":70.43},{"date":"2023-09-11T04:00:00.000Z","stockId":100000000490400,"pb":1.707,"sp":77.8,"statistics":{"pb":{"q8v":2.1373,"q5v":2.044,"q2v":1.9334,"cvpos":0.0066}},"lxr_fc_rights":70.41},{"date":"2023-09-08T04:00:00.000Z","stockId":100000000490400,"pb":1.706,"sp":77.74,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9345,"cvpos":0.0053}},"lxr_fc_rights":70.36},{"date":"2023-09-07T04:00:00.000Z","stockId":100000000490400,"pb":1.697,"sp":77.34,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9347,"cvpos":0.0027}},"lxr_fc_rights":70},{"date":"2023-09-06T04:00:00.000Z","stockId":100000000490400,"pb":1.676,"sp":76.38,"statistics":{"pb":{"q8v":2.1371,"q5v":2.044,"q2v":1.9354,"cvpos":0.0013}},"lxr_fc_rights":69.14},{"date":"2023-09-05T04:00:00.000Z","stockId":100000000490400,"pb":1.668,"sp":76,"statistics":{"pb":{"q8v":2.1373,"q5v":2.044,"q2v":1.9354,"cvpos":0}},"lxr_fc_rights":68.8},{"date":"2023-09-01T04:00:00.000Z","stockId":100000000490400,"pb":1.701,"sp":77.52,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9373,"cvpos":0}},"lxr_fc_rights":70.16},{"date":"2023-08-31T04:00:00.000Z","stockId":100000000490400,"pb":1.721,"sp":78.4,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9378,"cvpos":0}},"lxr_fc_rights":70.94},{"date":"2023-08-30T04:00:00.000Z","stockId":100000000490400,"pb":1.743,"sp":79.44,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9385,"cvpos":0.0159}},"lxr_fc_rights":71.88},{"date":"2023-08-29T04:00:00.000Z","stockId":100000000490400,"pb":1.748,"sp":79.63,"statistics":{"pb":{"q8v":2.1371,"q5v":2.044,"q2v":1.939,"cvpos":0.0159}},"lxr_fc_rights":72.05},{"date":"2023-08-28T04:00:00.000Z","stockId":100000000490400,"pb":1.738,"sp":79.2,"statistics":{"pb":{"q8v":2.1373,"q5v":2.044,"q2v":1.939,"cvpos":0.0093}},"lxr_fc_rights":71.66},{"date":"2023-08-25T04:00:00.000Z","stockId":100000000490400,"pb":1.741,"sp":79.33,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9398,"cvpos":0.0093}},"lxr_fc_rights":71.78},{"date":"2023-08-24T04:00:00.000Z","stockId":100000000490400,"pb":1.73,"sp":78.83,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.94,"cvpos":0.004}},"lxr_fc_rights":71.33},{"date":"2023-08-23T04:00:00.000Z","stockId":100000000490400,"pb":1.743,"sp":79.43,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9404,"cvpos":0.0093}},"lxr_fc_rights":71.87},{"date":"2023-08-22T04:00:00.000Z","stockId":100000000490400,"pb":1.725,"sp":78.62,"statistics":{"pb":{"q8v":2.1371,"q5v":2.044,"q2v":1.9408,"cvpos":0.0013}},"lxr_fc_rights":71.14},{"date":"2023-08-21T04:00:00.000Z","stockId":100000000490400,"pb":1.724,"sp":78.56,"statistics":{"pb":{"q8v":2.1373,"q5v":2.044,"q2v":1.9408,"cvpos":0}},"lxr_fc_rights":71.09},{"date":"2023-08-18T04:00:00.000Z","stockId":100000000490400,"pb":1.734,"sp":79.02,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0439,"q2v":1.9412,"cvpos":0.0013}},"lxr_fc_rights":71.5},{"date":"2023-08-17T04:00:00.000Z","stockId":100000000490400,"pb":1.729,"sp":78.78,"statistics":{"pb":{"q8v":2.1371,"q5v":2.044,"q2v":1.9413,"cvpos":0}},"lxr_fc_rights":71.28},{"date":"2023-08-16T04:00:00.000Z","stockId":100000000490400,"pb":1.738,"sp":79.19,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0456,"q2v":1.9418,"cvpos":0.0013}},"lxr_fc_rights":71.65},{"date":"2023-08-15T04:00:00.000Z","stockId":100000000490400,"pb":1.736,"sp":79.1,"statistics":{"pb":{"q8v":2.1371,"q5v":2.046,"q2v":1.9436,"cvpos":0}},"lxr_fc_rights":71.57},{"date":"2023-08-14T04:00:00.000Z","stockId":100000000490400,"pb":1.756,"sp":80,"statistics":{"pb":{"q8v":2.1373,"q5v":2.0465,"q2v":1.9436,"cvpos":0.004}},"lxr_fc_rights":72.38},{"date":"2023-08-11T04:00:00.000Z","stockId":100000000490400,"pb":1.78,"sp":81.11,"statistics":{"pb":{"q8v":2.1371,"q5v":2.0468,"q2v":1.9467,"cvpos":0.0093}},"lxr_fc_rights":73.37},{"date":"2023-08-10T04:00:00.000Z","stockId":100000000490400,"pb":1.779,"sp":81.08,"statistics":{"pb":{"q8v":2.1371,"q5v":2.047,"q2v":1.9471,"cvpos":0.008}},"lxr_fc_rights":73.34},{"date":"2023-08-09T04:00:00.000Z","stockId":100000000490400,"pb":1.771,"sp":80.71,"statistics":{"pb":{"q8v":2.1373,"q5v":2.047,"q2v":1.9473,"cvpos":0.0053}},"lxr_fc_rights":73.01},{"date":"2023-08-08T04:00:00.000Z","stockId":100000000490400,"pb":1.742,"sp":80.82,"statistics":{"pb":{"q8v":2.1373,"q5v":2.0471,"q2v":1.9495,"cvpos":0}},"lxr_fc_rights":72.37},{"date":"2023-08-07T04:00:00.000Z","stockId":100000000490400,"pb":1.743,"sp":80.88,"statistics":{"pb":{"q8v":2.1393,"q5v":2.0472,"q2v":1.9495,"cvpos":0}},"lxr_fc_rights":72.42},{"date":"2023-08-04T04:00:00.000Z","stockId":100000000490400,"pb":1.751,"sp":81.24,"statistics":{"pb":{"q8v":2.1407,"q5v":2.0473,"q2v":1.9508,"cvpos":0}},"lxr_fc_rights":72.74},{"date":"2023-08-03T04:00:00.000Z","stockId":100000000490400,"pb":1.767,"sp":81.99,"statistics":{"pb":{"q8v":2.1423,"q5v":2.0475,"q2v":1.9537,"cvpos":0}},"lxr_fc_rights":73.42},{"date":"2023-08-02T04:00:00.000Z","stockId":100000000490400,"pb":1.821,"sp":84.5,"statistics":{"pb":{"q8v":2.1459,"q5v":2.0476,"q2v":1.9553,"cvpos":0.0106}},"lxr_fc_rights":75.66},{"date":"2023-08-01T04:00:00.000Z","stockId":100000000490400,"pb":1.811,"sp":84.03,"statistics":{"pb":{"q8v":2.1459,"q5v":2.0476,"q2v":1.9554,"cvpos":0.0053}},"lxr_fc_rights":75.24},{"date":"2023-07-31T04:00:00.000Z","stockId":100000000490400,"pb":1.827,"sp":84.74,"statistics":{"pb":{"q8v":2.1474,"q5v":2.0476,"q2v":1.9554,"cvpos":0.012}},"lxr_fc_rights":75.88},{"date":"2023-07-28T04:00:00.000Z","stockId":100000000490400,"pb":1.841,"sp":85.42,"statistics":{"pb":{"q8v":2.15,"q5v":2.0483,"q2v":1.9566,"cvpos":0.0199}},"lxr_fc_rights":76.49},{"date":"2023-07-27T04:00:00.000Z","stockId":100000000490400,"pb":1.838,"sp":85.26,"statistics":{"pb":{"q8v":2.1502,"q5v":2.0493,"q2v":1.9566,"cvpos":0.0172}},"lxr_fc_rights":76.34},{"date":"2023-07-26T04:00:00.000Z","stockId":100000000490400,"pb":1.935,"sp":87.61,"statistics":{"pb":{"q8v":2.1502,"q5v":2.0493,"q2v":1.957,"cvpos":0.1605}},"lxr_fc_rights":78.45},{"date":"2023-07-25T04:00:00.000Z","stockId":100000000490400,"pb":1.933,"sp":87.54,"statistics":{"pb":{"q8v":2.1502,"q5v":2.0494,"q2v":1.9572,"cvpos":0.1541}},"lxr_fc_rights":78.39},{"date":"2023-07-24T04:00:00.000Z","stockId":100000000490400,"pb":1.934,"sp":87.6,"statistics":{"pb":{"q8v":2.151,"q5v":2.0495,"q2v":1.9572,"cvpos":0.1582}},"lxr_fc_rights":78.44},{"date":"2023-07-21T04:00:00.000Z","stockId":100000000490400,"pb":1.942,"sp":87.93,"statistics":{"pb":{"q8v":2.152,"q5v":2.05,"q2v":1.9589,"cvpos":0.1764}},"lxr_fc_rights":78.73},{"date":"2023-07-20T04:00:00.000Z","stockId":100000000490400,"pb":1.917,"sp":86.82,"statistics":{"pb":{"q8v":2.1526,"q5v":2.0507,"q2v":1.9599,"cvpos":0.126}},"lxr_fc_rights":77.74},{"date":"2023-07-19T04:00:00.000Z","stockId":100000000490400,"pb":1.885,"sp":85.37,"statistics":{"pb":{"q8v":2.1526,"q5v":2.0514,"q2v":1.9639,"cvpos":0.0769}},"lxr_fc_rights":76.44},{"date":"2023-07-18T04:00:00.000Z","stockId":100000000490400,"pb":1.87,"sp":84.67,"statistics":{"pb":{"q8v":2.1526,"q5v":2.0515,"q2v":1.9647,"cvpos":0.0544}},"lxr_fc_rights":75.82},{"date":"2023-07-17T04:00:00.000Z","stockId":100000000490400,"pb":1.888,"sp":85.48,"statistics":{"pb":{"q8v":2.1526,"q5v":2.0516,"q2v":1.9647,"cvpos":0.0798}},"lxr_fc_rights":76.54},{"date":"2023-07-14T04:00:00.000Z","stockId":100000000490400,"pb":1.926,"sp":87.22,"statistics":{"pb":{"q8v":2.1528,"q5v":2.0518,"q2v":1.9656,"cvpos":0.134}},"lxr_fc_rights":78.1},{"date":"2023-07-13T04:00:00.000Z","stockId":100000000490400,"pb":1.927,"sp":87.28,"statistics":{"pb":{"q8v":2.1549,"q5v":2.0521,"q2v":1.9665,"cvpos":0.1379}},"lxr_fc_rights":78.15},{"date":"2023-07-12T04:00:00.000Z","stockId":100000000490400,"pb":1.927,"sp":87.24,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0537,"q2v":1.9683,"cvpos":0.1353}},"lxr_fc_rights":78.12},{"date":"2023-07-11T04:00:00.000Z","stockId":100000000490400,"pb":1.9,"sp":86.02,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0538,"q2v":1.9689,"cvpos":0.0969}},"lxr_fc_rights":77.02},{"date":"2023-07-10T04:00:00.000Z","stockId":100000000490400,"pb":1.862,"sp":84.34,"statistics":{"pb":{"q8v":2.1566,"q5v":2.0539,"q2v":1.9689,"cvpos":0.0439}},"lxr_fc_rights":75.52},{"date":"2023-07-07T04:00:00.000Z","stockId":100000000490400,"pb":1.861,"sp":84.29,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0541,"q2v":1.9723,"cvpos":0.0424}},"lxr_fc_rights":75.48},{"date":"2023-07-06T04:00:00.000Z","stockId":100000000490400,"pb":1.884,"sp":85.33,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0542,"q2v":1.973,"cvpos":0.0716}},"lxr_fc_rights":76.41},{"date":"2023-07-05T04:00:00.000Z","stockId":100000000490400,"pb":1.895,"sp":85.8,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0544,"q2v":1.9741,"cvpos":0.0822}},"lxr_fc_rights":76.83},{"date":"2023-07-03T04:00:00.000Z","stockId":100000000490400,"pb":1.884,"sp":85.32,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0544,"q2v":1.9742,"cvpos":0.0704}},"lxr_fc_rights":76.4},{"date":"2023-06-30T04:00:00.000Z","stockId":100000000490400,"pb":1.859,"sp":84.2,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0545,"q2v":1.9745,"cvpos":0.0385}},"lxr_fc_rights":75.39},{"date":"2023-06-29T04:00:00.000Z","stockId":100000000490400,"pb":1.839,"sp":83.26,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0545,"q2v":1.9761,"cvpos":0.0172}},"lxr_fc_rights":74.55},{"date":"2023-06-28T04:00:00.000Z","stockId":100000000490400,"pb":1.802,"sp":81.62,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0545,"q2v":1.9761,"cvpos":0.0027}},"lxr_fc_rights":73.08},{"date":"2023-06-27T04:00:00.000Z","stockId":100000000490400,"pb":1.843,"sp":83.44,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0546,"q2v":1.9762,"cvpos":0.0186}},"lxr_fc_rights":74.71},{"date":"2023-06-26T04:00:00.000Z","stockId":100000000490400,"pb":1.85,"sp":83.78,"statistics":{"pb":{"q8v":2.1566,"q5v":2.0548,"q2v":1.9762,"cvpos":0.0319}},"lxr_fc_rights":75.02},{"date":"2023-06-23T04:00:00.000Z","stockId":100000000490400,"pb":1.844,"sp":83.49,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0548,"q2v":1.9771,"cvpos":0.0225}},"lxr_fc_rights":74.76},{"date":"2023-06-22T04:00:00.000Z","stockId":100000000490400,"pb":1.879,"sp":85.1,"statistics":{"pb":{"q8v":2.1559,"q5v":2.055,"q2v":1.9773,"cvpos":0.057}},"lxr_fc_rights":76.2},{"date":"2023-06-21T04:00:00.000Z","stockId":100000000490400,"pb":1.887,"sp":85.45,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0557,"q2v":1.9773,"cvpos":0.061}},"lxr_fc_rights":76.51},{"date":"2023-06-20T04:00:00.000Z","stockId":100000000490400,"pb":1.867,"sp":84.54,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0558,"q2v":1.9777,"cvpos":0.0385}},"lxr_fc_rights":75.7},{"date":"2023-06-16T04:00:00.000Z","stockId":100000000490400,"pb":1.876,"sp":84.93,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0559,"q2v":1.9778,"cvpos":0.049}},"lxr_fc_rights":76.05},{"date":"2023-06-15T04:00:00.000Z","stockId":100000000490400,"pb":1.874,"sp":84.88,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0562,"q2v":1.9802,"cvpos":0.0477}},"lxr_fc_rights":76},{"date":"2023-06-14T04:00:00.000Z","stockId":100000000490400,"pb":1.846,"sp":83.61,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0565,"q2v":1.9802,"cvpos":0.0238}},"lxr_fc_rights":74.87},{"date":"2023-06-13T04:00:00.000Z","stockId":100000000490400,"pb":1.836,"sp":83.13,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0566,"q2v":1.9802,"cvpos":0.0146}},"lxr_fc_rights":74.44},{"date":"2023-06-12T04:00:00.000Z","stockId":100000000490400,"pb":1.848,"sp":83.69,"statistics":{"pb":{"q8v":2.1559,"q5v":2.0567,"q2v":1.9804,"cvpos":0.0266}},"lxr_fc_rights":74.94},{"date":"2023-06-09T04:00:00.000Z","stockId":100000000490400,"pb":1.848,"sp":83.68,"statistics":{"pb":{"q8v":2.1566,"q5v":2.0574,"q2v":1.9815,"cvpos":0.0252}},"lxr_fc_rights":74.93},{"date":"2023-06-08T04:00:00.000Z","stockId":100000000490400,"pb":1.87,"sp":84.68,"statistics":{"pb":{"q8v":2.1566,"q5v":2.0577,"q2v":1.9821,"cvpos":0.0371}},"lxr_fc_rights":75.82},{"date":"2023-06-07T04:00:00.000Z","stockId":100000000490400,"pb":1.868,"sp":84.58,"statistics":{"pb":{"q8v":2.1592,"q5v":2.0578,"q2v":1.9829,"cvpos":0.0358}},"lxr_fc_rights":75.73},{"date":"2023-06-06T04:00:00.000Z","stockId":100000000490400,"pb":1.843,"sp":83.44,"statistics":{"pb":{"q8v":2.1592,"q5v":2.0579,"q2v":1.983,"cvpos":0.0172}},"lxr_fc_rights":74.71}],"priceMetricsInfluencesList":[{"date":"2026-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-05-05T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":31808000000,"t_y2y":0.16424542562965078}}},"exchangeRate":1,"influenceDate":"2026-05-05T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2025-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":31138000000,"t_y2y":0.15566475404360186}}},"exchangeRate":1,"influenceDate":"2026-02-12T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2025-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-10-29T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":30389300000,"t_y2y":0.14170805563278158}}},"exchangeRate":1,"influenceDate":"2025-10-29T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2025-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-07-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":29871100000,"t_y2y":0.14294514677523035}}},"exchangeRate":1,"influenceDate":"2025-07-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2025-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-05-06T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":27320700000,"t_y2y":0.058806431735475694}}},"exchangeRate":1,"influenceDate":"2025-05-06T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2024-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":26943800000,"t_y2y":0.06722066646333977}}},"exchangeRate":1,"influenceDate":"2025-02-13T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2024-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-11-06T05:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":26617400000,"t_y2y":0.05166793758914567}}},"exchangeRate":1,"influenceDate":"2024-11-06T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2024-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-07-30T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26135200000,"t_y2y":0.09345896056297957}}},"exchangeRate":1,"influenceDate":"2024-07-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2024-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-04-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":25803300000,"t_y2y":0.08699480162775611}}},"exchangeRate":1,"influenceDate":"2024-04-30T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2023-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-02-26T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":25246700000,"t_y2y":0.056639071877589625}}},"exchangeRate":1,"influenceDate":"2024-02-26T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2023-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-11-02T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":25309700000,"t_y2y":0.042486675288942344}}},"exchangeRate":1,"influenceDate":"2023-11-02T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2023-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-07-27T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23901400000,"t_y2y":-0.006426671100764882}}},"exchangeRate":1,"influenceDate":"2023-07-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2023-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-05-04T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23738200000,"t_y2y":-0.0022319083026148216}}},"exchangeRate":1,"influenceDate":"2023-05-04T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2022-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-02-23T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23893400000,"t_y2y":0.06509102580104488}}},"exchangeRate":1,"influenceDate":"2023-02-23T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2022-09-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-10-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":24278200000,"t_y2y":0.08977875132978126}}},"exchangeRate":1,"influenceDate":"2022-10-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2022-06-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-07-27T04:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":24056000000,"t_y2y":0.12523212356223717}}},"exchangeRate":1,"influenceDate":"2022-07-27T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2022-03-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-04-28T04:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23791300000,"t_y2y":0.13438835062557217}}},"exchangeRate":1,"influenceDate":"2022-04-28T04:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2021-12-31T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-02-24T05:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22433200000,"t_y2y":0.09159209572330165}}},"exchangeRate":1,"influenceDate":"2022-02-24T05:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":100000000490400},{"date":"2026-04-28T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-08T04:00:00.000Z","accurateDate":"2026-04-28T04:00:00.000Z","paymentDate":"2026-06-10T04:00:00.000Z","dividend":0.95,"value":513818399.34999996,"originalValue":513818399.34999996,"influenceDate":"2026-05-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000000490400},{"date":"2026-01-20T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-10T05:00:00.000Z","accurateDate":"2026-01-20T05:00:00.000Z","paymentDate":"2026-03-10T04:00:00.000Z","dividend":0.95,"value":508502321.9,"originalValue":508502321.9,"influenceDate":"2026-02-10T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000000490400},{"date":"2025-10-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-10T05:00:00.000Z","accurateDate":"2025-10-22T04:00:00.000Z","paymentDate":"2025-12-10T05:00:00.000Z","dividend":0.95,"value":508055024.84999996,"originalValue":508055024.84999996,"influenceDate":"2025-11-10T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000000490400},{"date":"2025-07-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-08T04:00:00.000Z","accurateDate":"2025-07-22T04:00:00.000Z","paymentDate":"2025-09-10T04:00:00.000Z","dividend":0.93,"value":496801374.18,"originalValue":496801374.18,"influenceDate":"2025-08-08T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000000490400},{"date":"2025-04-29T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-09T04:00:00.000Z","accurateDate":"2025-04-29T04:00:00.000Z","paymentDate":"2025-06-10T04:00:00.000Z","dividend":0.93,"value":495604174.95000005,"originalValue":495604174.95000005,"influenceDate":"2025-05-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000000490400},{"date":"2025-01-21T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-10T05:00:00.000Z","accurateDate":"2025-01-21T05:00:00.000Z","paymentDate":"2025-03-10T04:00:00.000Z","dividend":0.93,"value":495285761.55,"originalValue":495285761.55,"influenceDate":"2025-02-10T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000000490400},{"date":"2024-10-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-08T05:00:00.000Z","accurateDate":"2024-10-22T04:00:00.000Z","paymentDate":"2024-12-10T05:00:00.000Z","dividend":0.93,"value":494871595.35,"originalValue":494871595.35,"influenceDate":"2024-11-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000000490400},{"date":"2024-08-09T04:00:00.000Z","fsEndDate":"2024-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-09T04:00:00.000Z","accurateDate":"2024-08-09T04:00:00.000Z","paymentDate":"2024-09-10T04:00:00.000Z","dividend":0.88,"value":468265595.6,"originalValue":468265595.6,"influenceDate":"2024-08-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000000490400},{"date":"2024-04-23T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-09T04:00:00.000Z","accurateDate":"2024-04-23T04:00:00.000Z","paymentDate":"2024-06-10T04:00:00.000Z","dividend":0.88,"value":463042434.8,"originalValue":463042434.8,"influenceDate":"2024-05-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000000490400},{"date":"2024-01-19T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-08T05:00:00.000Z","accurateDate":"2024-01-19T05:00:00.000Z","paymentDate":"2024-03-08T05:00:00.000Z","dividend":0.88,"value":462770557.04,"originalValue":462770557.04,"influenceDate":"2024-02-08T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000000490400},{"date":"2023-10-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-09T05:00:00.000Z","accurateDate":"2023-10-24T04:00:00.000Z","paymentDate":"2023-12-08T05:00:00.000Z","dividend":0.88,"value":453354918.72,"originalValue":453354918.72,"influenceDate":"2023-11-09T05:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000000490400},{"date":"2023-07-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-09T04:00:00.000Z","accurateDate":"2023-07-18T04:00:00.000Z","paymentDate":"2023-09-08T04:00:00.000Z","dividend":0.83,"value":427276455.29999995,"originalValue":427276455.29999995,"influenceDate":"2023-08-09T04:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":100000000490400}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000000490400,"reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000000490400,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000000490400,"reportDate":"2024-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.245328373988874,"cvpos":0.9122340425531915,"minv":1.5654474659530735,"maxv":2.482502368948363,"avgv":1.9797924802153601,"maxpv":2.482502368948363,"q2v":1.7688919915297592,"q5v":2.016160897846799,"q8v":2.13882363107527,"maxvd":"2026-04-09T04:00:00.000Z","minvd":"2023-10-05T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}