window.pageData = {"stock":{"name":"美国电力","stockCode":"AEP","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000000490400,"date":"2026-06-05T04:00:00.000Z","dyr":0.0289,"sp":129.14,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3484}},"lxr_fc_rights":129.14},{"stockId":100000000490400,"date":"2026-06-04T04:00:00.000Z","dyr":0.0292,"sp":127.79,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.367}},"lxr_fc_rights":127.8},{"date":"2026-06-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0295,"sp":126.31,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3875}},"lxr_fc_rights":126.33},{"stockId":100000000490400,"date":"2026-06-02T04:00:00.000Z","dyr":0.0293,"sp":127.11,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.376}},"lxr_fc_rights":127.12},{"stockId":100000000490400,"date":"2026-06-01T04:00:00.000Z","dyr":0.0301,"sp":123.79,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.4147}},"lxr_fc_rights":123.83},{"stockId":100000000490400,"date":"2026-05-29T04:00:00.000Z","dyr":0.0294,"sp":126.67,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3816}},"lxr_fc_rights":126.69},{"stockId":100000000490400,"date":"2026-05-28T04:00:00.000Z","dyr":0.0292,"sp":127.76,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3675}},"lxr_fc_rights":127.77},{"stockId":100000000490400,"date":"2026-05-27T04:00:00.000Z","dyr":0.0288,"sp":129.57,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3453}},"lxr_fc_rights":129.57},{"date":"2026-05-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0285,"sp":130.9,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0334,"q2v":0.0245,"cvpos":0.3311}},"lxr_fc_rights":130.89},{"date":"2026-05-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0283,"sp":131.59,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3245}},"lxr_fc_rights":131.57},{"date":"2026-05-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0287,"sp":129.61,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3404}},"lxr_fc_rights":129.61},{"date":"2026-05-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.0289,"sp":128.87,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3502}},"lxr_fc_rights":128.87},{"stockId":100000000490400,"date":"2026-05-19T04:00:00.000Z","dyr":0.0289,"sp":128.92,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3493}},"lxr_fc_rights":128.92},{"stockId":100000000490400,"date":"2026-05-18T04:00:00.000Z","dyr":0.0292,"sp":127.68,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.364}},"lxr_fc_rights":127.69},{"stockId":100000000490400,"date":"2026-05-15T04:00:00.000Z","dyr":0.0298,"sp":125.15,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3976}},"lxr_fc_rights":125.18},{"stockId":100000000490400,"date":"2026-05-14T04:00:00.000Z","dyr":0.029,"sp":128.6,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.359}},"lxr_fc_rights":128.6},{"stockId":100000000490400,"date":"2026-05-13T04:00:00.000Z","dyr":0.0291,"sp":127.95,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3635}},"lxr_fc_rights":127.96},{"date":"2026-05-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0282,"sp":131.94,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.324}},"lxr_fc_rights":131.92},{"stockId":100000000490400,"date":"2026-05-11T04:00:00.000Z","dyr":0.0285,"sp":130.7,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.336}},"lxr_fc_rights":130.69},{"date":"2026-05-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0286,"sp":130.16,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3444}},"lxr_fc_rights":130.15},{"stockId":100000000490400,"date":"2026-05-07T04:00:00.000Z","dyr":0.0283,"sp":131.76,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3298}},"lxr_fc_rights":130.8},{"date":"2026-05-06T04:00:00.000Z","stockId":100000000490400,"dyr":0.0281,"sp":132.56,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3156}},"lxr_fc_rights":131.59},{"date":"2026-05-05T04:00:00.000Z","stockId":100000000490400,"dyr":0.0272,"sp":137.04,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.272}},"lxr_fc_rights":136.04},{"stockId":100000000490400,"date":"2026-05-04T04:00:00.000Z","dyr":0.0278,"sp":134.66,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3013}},"lxr_fc_rights":133.68},{"date":"2026-05-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0274,"sp":136.91,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.2793}},"lxr_fc_rights":135.91},{"stockId":100000000490400,"date":"2026-04-30T04:00:00.000Z","dyr":0.0273,"sp":137.11,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.2793}},"lxr_fc_rights":136.11},{"stockId":100000000490400,"date":"2026-04-29T04:00:00.000Z","dyr":0.0279,"sp":134.44,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.3063}},"lxr_fc_rights":133.46},{"stockId":100000000490400,"date":"2026-04-28T04:00:00.000Z","dyr":0.0276,"sp":135.59,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.2947}},"lxr_fc_rights":134.6},{"date":"2026-04-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0275,"sp":135.07,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.2867}},"lxr_fc_rights":134.08},{"stockId":100000000490400,"date":"2026-04-24T04:00:00.000Z","dyr":0.0276,"sp":134.73,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.2899}},"lxr_fc_rights":133.75},{"date":"2026-04-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0275,"sp":135.08,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0245,"cvpos":0.2886}},"lxr_fc_rights":134.09},{"date":"2026-04-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0282,"sp":131.62,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0334,"q2v":0.0245,"cvpos":0.3276}},"lxr_fc_rights":130.66},{"stockId":100000000490400,"date":"2026-04-21T04:00:00.000Z","dyr":0.0282,"sp":131.89,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0245,"cvpos":0.3213}},"lxr_fc_rights":130.93},{"stockId":100000000490400,"date":"2026-04-20T04:00:00.000Z","dyr":0.0279,"sp":133.28,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0245,"cvpos":0.3053}},"lxr_fc_rights":132.31},{"stockId":100000000490400,"date":"2026-04-17T04:00:00.000Z","dyr":0.0278,"sp":133.66,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0245,"cvpos":0.2979}},"lxr_fc_rights":132.68},{"date":"2026-04-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0276,"sp":134.56,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0245,"cvpos":0.2912}},"lxr_fc_rights":133.58},{"date":"2026-04-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.0276,"sp":134.39,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0245,"cvpos":0.2929}},"lxr_fc_rights":133.41},{"date":"2026-04-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0274,"sp":135.46,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0245,"cvpos":0.288}},"lxr_fc_rights":134.47},{"date":"2026-04-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0276,"sp":134.46,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0336,"q2v":0.0245,"cvpos":0.2907}},"lxr_fc_rights":133.48},{"date":"2026-04-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0273,"sp":136.3,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0336,"q2v":0.0245,"cvpos":0.2806}},"lxr_fc_rights":135.3},{"stockId":100000000490400,"date":"2026-04-09T04:00:00.000Z","dyr":0.0271,"sp":137.15,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0336,"q2v":0.0245,"cvpos":0.2753}},"lxr_fc_rights":136.15},{"date":"2026-04-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0276,"sp":134.71,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0336,"q2v":0.0245,"cvpos":0.285}},"lxr_fc_rights":133.73},{"date":"2026-04-07T04:00:00.000Z","stockId":100000000490400,"dyr":0.0279,"sp":132.92,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0336,"q2v":0.0245,"cvpos":0.2947}},"lxr_fc_rights":131.95},{"date":"2026-04-06T04:00:00.000Z","stockId":100000000490400,"dyr":0.0281,"sp":132.36,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0245,"cvpos":0.2991}},"lxr_fc_rights":131.39},{"stockId":100000000490400,"date":"2026-04-02T04:00:00.000Z","dyr":0.028,"sp":132.68,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0245,"cvpos":0.2939}},"lxr_fc_rights":131.71},{"date":"2026-04-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0282,"sp":131.67,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0245,"cvpos":0.3076}},"lxr_fc_rights":130.71},{"date":"2026-03-31T04:00:00.000Z","stockId":100000000490400,"dyr":0.0283,"sp":131.08,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0245,"cvpos":0.312}},"lxr_fc_rights":130.12},{"stockId":100000000490400,"date":"2026-03-30T04:00:00.000Z","dyr":0.0283,"sp":131.12,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0245,"cvpos":0.3107}},"lxr_fc_rights":130.16},{"stockId":100000000490400,"date":"2026-03-27T04:00:00.000Z","dyr":0.0286,"sp":130.1,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0245,"cvpos":0.3178}},"lxr_fc_rights":129.15},{"date":"2026-03-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0288,"sp":128.85,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0245,"cvpos":0.3245}},"lxr_fc_rights":127.91},{"stockId":100000000490400,"date":"2026-03-25T04:00:00.000Z","dyr":0.029,"sp":128.3,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0245,"cvpos":0.3316}},"lxr_fc_rights":127.36},{"stockId":100000000490400,"date":"2026-03-24T04:00:00.000Z","dyr":0.0288,"sp":128.8,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0245,"cvpos":0.3253}},"lxr_fc_rights":127.86},{"date":"2026-03-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.029,"sp":127.92,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0338,"q2v":0.0245,"cvpos":0.332}},"lxr_fc_rights":126.99},{"date":"2026-03-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.0296,"sp":125.66,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0338,"q2v":0.0245,"cvpos":0.3551}},"lxr_fc_rights":124.74},{"date":"2026-03-19T04:00:00.000Z","stockId":100000000490400,"dyr":0.0289,"sp":128.72,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0338,"q2v":0.0245,"cvpos":0.3245}},"lxr_fc_rights":127.78},{"stockId":100000000490400,"date":"2026-03-18T04:00:00.000Z","dyr":0.0284,"sp":130.97,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0338,"q2v":0.0245,"cvpos":0.3103}},"lxr_fc_rights":130.01},{"stockId":100000000490400,"date":"2026-03-17T04:00:00.000Z","dyr":0.0278,"sp":133.62,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0338,"q2v":0.0245,"cvpos":0.2893}},"lxr_fc_rights":132.64},{"date":"2026-03-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0277,"sp":134.15,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0338,"q2v":0.0245,"cvpos":0.2867}},"lxr_fc_rights":133.17},{"date":"2026-03-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0278,"sp":133.61,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0338,"q2v":0.0245,"cvpos":0.2872}},"lxr_fc_rights":132.63},{"date":"2026-03-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0281,"sp":132.22,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0339,"q2v":0.0245,"cvpos":0.2939}},"lxr_fc_rights":131.25},{"date":"2026-03-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0283,"sp":131.26,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0339,"q2v":0.0245,"cvpos":0.3036}},"lxr_fc_rights":130.3},{"stockId":100000000490400,"date":"2026-03-10T04:00:00.000Z","dyr":0.0281,"sp":132.31,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0339,"q2v":0.0245,"cvpos":0.2933}},"lxr_fc_rights":131.34},{"date":"2026-03-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0282,"sp":131.86,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0339,"q2v":0.0245,"cvpos":0.3}},"lxr_fc_rights":130.89},{"date":"2026-03-06T05:00:00.000Z","stockId":100000000490400,"dyr":0.0282,"sp":131.87,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0339,"q2v":0.0245,"cvpos":0.2979}},"lxr_fc_rights":130.9},{"stockId":100000000490400,"date":"2026-03-05T05:00:00.000Z","dyr":0.0281,"sp":132.04,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0339,"q2v":0.0245,"cvpos":0.2939}},"lxr_fc_rights":131.07},{"date":"2026-03-04T05:00:00.000Z","stockId":100000000490400,"dyr":0.0278,"sp":133.52,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0339,"q2v":0.0245,"cvpos":0.2876}},"lxr_fc_rights":132.53},{"stockId":100000000490400,"date":"2026-03-03T05:00:00.000Z","dyr":0.0282,"sp":131.92,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0339,"q2v":0.0245,"cvpos":0.2947}},"lxr_fc_rights":130.95},{"stockId":100000000490400,"date":"2026-03-02T05:00:00.000Z","dyr":0.0279,"sp":133.29,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0339,"q2v":0.0245,"cvpos":0.288}},"lxr_fc_rights":132.3},{"stockId":100000000490400,"date":"2026-02-27T05:00:00.000Z","dyr":0.0278,"sp":133.82,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0245,"cvpos":0.2859}},"lxr_fc_rights":132.83},{"date":"2026-02-26T05:00:00.000Z","stockId":100000000490400,"dyr":0.0281,"sp":132.1,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0245,"cvpos":0.2886}},"lxr_fc_rights":131.13},{"date":"2026-02-25T05:00:00.000Z","stockId":100000000490400,"dyr":0.028,"sp":132.46,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0245,"cvpos":0.2863}},"lxr_fc_rights":131.49},{"stockId":100000000490400,"date":"2026-02-24T05:00:00.000Z","dyr":0.0281,"sp":132.39,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0245,"cvpos":0.2867}},"lxr_fc_rights":131.42},{"date":"2026-02-23T05:00:00.000Z","stockId":100000000490400,"dyr":0.0281,"sp":132.03,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0245,"cvpos":0.2867}},"lxr_fc_rights":131.06},{"stockId":100000000490400,"date":"2026-02-20T05:00:00.000Z","dyr":0.0287,"sp":129.37,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0245,"cvpos":0.2965}},"lxr_fc_rights":128.44},{"date":"2026-02-19T05:00:00.000Z","stockId":100000000490400,"dyr":0.0289,"sp":128.42,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0245,"cvpos":0.3023}},"lxr_fc_rights":127.5},{"stockId":100000000490400,"date":"2026-02-18T05:00:00.000Z","dyr":0.0292,"sp":127.27,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0245,"cvpos":0.3107}},"lxr_fc_rights":126.37},{"stockId":100000000490400,"date":"2026-02-17T05:00:00.000Z","dyr":0.0285,"sp":130.24,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0245,"cvpos":0.2924}},"lxr_fc_rights":129.3},{"date":"2026-02-13T05:00:00.000Z","stockId":100000000490400,"dyr":0.0286,"sp":129.94,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0245,"cvpos":0.2926}},"lxr_fc_rights":129},{"stockId":100000000490400,"date":"2026-02-12T05:00:00.000Z","dyr":0.0294,"sp":126.43,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0245,"cvpos":0.3125}},"lxr_fc_rights":125.54},{"date":"2026-02-11T05:00:00.000Z","stockId":100000000490400,"dyr":0.0307,"sp":122.25,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0245,"cvpos":0.3635}},"lxr_fc_rights":121.42},{"stockId":100000000490400,"date":"2026-02-10T05:00:00.000Z","dyr":0.031,"sp":121.23,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0245,"cvpos":0.3747}},"lxr_fc_rights":120.42},{"stockId":100000000490400,"date":"2026-02-09T05:00:00.000Z","dyr":0.031,"sp":121.1,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0245,"cvpos":0.3747}},"lxr_fc_rights":119.35},{"stockId":100000000490400,"date":"2026-02-06T05:00:00.000Z","dyr":0.0311,"sp":120.8,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0245,"cvpos":0.3777}},"lxr_fc_rights":119.06},{"stockId":100000000490400,"date":"2026-02-05T05:00:00.000Z","dyr":0.0311,"sp":120.61,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0245,"cvpos":0.3803}},"lxr_fc_rights":118.87},{"stockId":100000000490400,"date":"2026-02-04T05:00:00.000Z","dyr":0.0313,"sp":119.98,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0245,"cvpos":0.3875}},"lxr_fc_rights":118.25},{"date":"2026-02-03T05:00:00.000Z","stockId":100000000490400,"dyr":0.0311,"sp":120.67,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0245,"cvpos":0.38}},"lxr_fc_rights":118.93},{"date":"2026-02-02T05:00:00.000Z","stockId":100000000490400,"dyr":0.0317,"sp":118.33,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0245,"cvpos":0.4}},"lxr_fc_rights":116.62},{"date":"2026-01-30T05:00:00.000Z","stockId":100000000490400,"dyr":0.0313,"sp":119.775,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0245,"cvpos":0.3856}},"lxr_fc_rights":118.05},{"stockId":100000000490400,"date":"2026-01-29T05:00:00.000Z","dyr":0.0315,"sp":119.21,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0245,"cvpos":0.391}},"lxr_fc_rights":117.49},{"stockId":100000000490400,"date":"2026-01-28T05:00:00.000Z","dyr":0.0315,"sp":119.12,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0245,"cvpos":0.3915}},"lxr_fc_rights":117.4},{"stockId":100000000490400,"date":"2026-01-27T05:00:00.000Z","dyr":0.0235,"sp":119.43,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0245,"cvpos":0.1253}},"lxr_fc_rights":117.71},{"date":"2026-01-26T05:00:00.000Z","stockId":100000000490400,"dyr":0.0238,"sp":118.02,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0246,"cvpos":0.1453}},"lxr_fc_rights":116.32},{"stockId":100000000490400,"date":"2026-01-23T05:00:00.000Z","dyr":0.024,"sp":116.63,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0246,"cvpos":0.1569}},"lxr_fc_rights":114.95},{"date":"2026-01-22T05:00:00.000Z","stockId":100000000490400,"dyr":0.0239,"sp":117.18,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0246,"cvpos":0.1516}},"lxr_fc_rights":115.49},{"date":"2026-01-21T05:00:00.000Z","stockId":100000000490400,"dyr":0.0236,"sp":118.98,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0246,"cvpos":0.1332}},"lxr_fc_rights":117.26},{"stockId":100000000490400,"date":"2026-01-20T05:00:00.000Z","dyr":0.0235,"sp":119.22,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0246,"cvpos":0.1293}},"lxr_fc_rights":117.5},{"date":"2026-01-16T05:00:00.000Z","stockId":100000000490400,"dyr":0.0234,"sp":119.96,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0341,"q2v":0.0246,"cvpos":0.1182}},"lxr_fc_rights":118.23},{"stockId":100000000490400,"date":"2026-01-15T05:00:00.000Z","dyr":0.0235,"sp":119.4,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0246,"cvpos":0.1237}},"lxr_fc_rights":117.68},{"stockId":100000000490400,"date":"2026-01-14T05:00:00.000Z","dyr":0.0237,"sp":118.11,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0246,"cvpos":0.1358}},"lxr_fc_rights":116.41},{"stockId":100000000490400,"date":"2026-01-13T05:00:00.000Z","dyr":0.024,"sp":116.62,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0246,"cvpos":0.1493}},"lxr_fc_rights":114.94},{"stockId":100000000490400,"date":"2026-01-12T05:00:00.000Z","dyr":0.024,"sp":116.57,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0246,"cvpos":0.1493}},"lxr_fc_rights":114.89},{"stockId":100000000490400,"date":"2026-01-09T05:00:00.000Z","dyr":0.024,"sp":116.91,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0246,"cvpos":0.1463}},"lxr_fc_rights":115.22},{"stockId":100000000490400,"date":"2026-01-08T05:00:00.000Z","dyr":0.0242,"sp":115.93,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0246,"cvpos":0.1516}},"lxr_fc_rights":114.26},{"date":"2026-01-07T05:00:00.000Z","stockId":100000000490400,"dyr":0.0247,"sp":113.7,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0246,"cvpos":0.2037}},"lxr_fc_rights":112.06},{"date":"2026-01-06T05:00:00.000Z","stockId":100000000490400,"dyr":0.0244,"sp":115.04,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0246,"cvpos":0.168}},"lxr_fc_rights":113.38},{"date":"2026-01-05T05:00:00.000Z","stockId":100000000490400,"dyr":0.0246,"sp":114.07,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0246,"cvpos":0.192}},"lxr_fc_rights":112.42},{"date":"2026-01-02T05:00:00.000Z","stockId":100000000490400,"dyr":0.0242,"sp":115.81,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0246,"cvpos":0.1529}},"lxr_fc_rights":114.14},{"date":"2025-12-31T05:00:00.000Z","stockId":100000000490400,"dyr":0.0243,"sp":115.31,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0246,"cvpos":0.1611}},"lxr_fc_rights":113.65},{"date":"2025-12-30T05:00:00.000Z","stockId":100000000490400,"dyr":0.0242,"sp":115.99,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0247,"cvpos":0.1507}},"lxr_fc_rights":114.32},{"date":"2025-12-29T05:00:00.000Z","stockId":100000000490400,"dyr":0.0242,"sp":115.77,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0247,"cvpos":0.152}},"lxr_fc_rights":114.1},{"date":"2025-12-26T05:00:00.000Z","stockId":100000000490400,"dyr":0.0242,"sp":115.67,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0247,"cvpos":0.1543}},"lxr_fc_rights":114},{"date":"2025-12-24T05:00:00.000Z","stockId":100000000490400,"dyr":0.0243,"sp":115.31,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0247,"cvpos":0.1571}},"lxr_fc_rights":113.65},{"date":"2025-12-23T05:00:00.000Z","stockId":100000000490400,"dyr":0.0243,"sp":115.15,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0247,"cvpos":0.1587}},"lxr_fc_rights":113.49},{"date":"2025-12-22T05:00:00.000Z","stockId":100000000490400,"dyr":0.0245,"sp":114.62,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0247,"cvpos":0.1653}},"lxr_fc_rights":112.97},{"date":"2025-12-19T05:00:00.000Z","stockId":100000000490400,"dyr":0.0245,"sp":114.49,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0247,"cvpos":0.1676}},"lxr_fc_rights":112.84},{"date":"2025-12-18T05:00:00.000Z","stockId":100000000490400,"dyr":0.0243,"sp":115.58,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0248,"cvpos":0.1556}},"lxr_fc_rights":113.91},{"date":"2025-12-17T05:00:00.000Z","stockId":100000000490400,"dyr":0.0244,"sp":114.71,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0248,"cvpos":0.1625}},"lxr_fc_rights":113.06},{"date":"2025-12-16T05:00:00.000Z","stockId":100000000490400,"dyr":0.0245,"sp":114.57,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0248,"cvpos":0.164}},"lxr_fc_rights":112.92},{"date":"2025-12-15T05:00:00.000Z","stockId":100000000490400,"dyr":0.0242,"sp":115.77,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0248,"cvpos":0.152}},"lxr_fc_rights":114.1},{"date":"2025-12-12T05:00:00.000Z","stockId":100000000490400,"dyr":0.0246,"sp":114.13,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0248,"cvpos":0.1729}},"lxr_fc_rights":112.48},{"date":"2025-12-11T05:00:00.000Z","stockId":100000000490400,"dyr":0.0245,"sp":114.26,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0248,"cvpos":0.1715}},"lxr_fc_rights":112.61},{"date":"2025-12-10T05:00:00.000Z","stockId":100000000490400,"dyr":0.0246,"sp":114.16,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0248,"cvpos":0.1718}},"lxr_fc_rights":112.51},{"date":"2025-12-09T05:00:00.000Z","stockId":100000000490400,"dyr":0.0242,"sp":116.07,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0248,"cvpos":0.1533}},"lxr_fc_rights":114.4},{"date":"2025-12-08T05:00:00.000Z","stockId":100000000490400,"dyr":0.0242,"sp":115.73,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0248,"cvpos":0.1547}},"lxr_fc_rights":114.07},{"date":"2025-12-05T05:00:00.000Z","stockId":100000000490400,"dyr":0.0238,"sp":117.54,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0248,"cvpos":0.1423}},"lxr_fc_rights":115.84},{"date":"2025-12-04T05:00:00.000Z","stockId":100000000490400,"dyr":0.0237,"sp":118.04,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0248,"cvpos":0.137}},"lxr_fc_rights":116.33},{"date":"2025-12-03T05:00:00.000Z","stockId":100000000490400,"dyr":0.0237,"sp":118.06,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0248,"cvpos":0.1358}},"lxr_fc_rights":116.35},{"date":"2025-12-02T05:00:00.000Z","stockId":100000000490400,"dyr":0.0235,"sp":119.23,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0249,"cvpos":0.1253}},"lxr_fc_rights":117.49},{"date":"2025-12-01T05:00:00.000Z","stockId":100000000490400,"dyr":0.0233,"sp":120.51,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0249,"cvpos":0.1147}},"lxr_fc_rights":118.74},{"date":"2025-11-28T05:00:00.000Z","stockId":100000000490400,"dyr":0.0226,"sp":123.77,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0249,"cvpos":0.0864}},"lxr_fc_rights":121.93},{"date":"2025-11-26T05:00:00.000Z","stockId":100000000490400,"dyr":0.0228,"sp":122.72,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0249,"cvpos":0.0918}},"lxr_fc_rights":120.9},{"date":"2025-11-25T05:00:00.000Z","stockId":100000000490400,"dyr":0.0231,"sp":121.58,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0249,"cvpos":0.1012}},"lxr_fc_rights":119.79},{"date":"2025-11-24T05:00:00.000Z","stockId":100000000490400,"dyr":0.023,"sp":122.04,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0249,"cvpos":0.0972}},"lxr_fc_rights":120.24},{"date":"2025-11-21T05:00:00.000Z","stockId":100000000490400,"dyr":0.0232,"sp":120.84,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0249,"cvpos":0.1064}},"lxr_fc_rights":119.06},{"date":"2025-11-20T05:00:00.000Z","stockId":100000000490400,"dyr":0.0232,"sp":120.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0249,"cvpos":0.1051}},"lxr_fc_rights":119.12},{"date":"2025-11-19T05:00:00.000Z","stockId":100000000490400,"dyr":0.023,"sp":121.71,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.025,"cvpos":0.0985}},"lxr_fc_rights":119.91},{"date":"2025-11-18T05:00:00.000Z","stockId":100000000490400,"dyr":0.0227,"sp":123.51,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.025,"cvpos":0.088}},"lxr_fc_rights":121.67},{"date":"2025-11-17T05:00:00.000Z","stockId":100000000490400,"dyr":0.0227,"sp":123.72,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.025,"cvpos":0.0867}},"lxr_fc_rights":121.88},{"date":"2025-11-14T05:00:00.000Z","stockId":100000000490400,"dyr":0.0231,"sp":121.3,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.025,"cvpos":0.0997}},"lxr_fc_rights":119.51},{"date":"2025-11-13T05:00:00.000Z","stockId":100000000490400,"dyr":0.0231,"sp":121.48,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.025,"cvpos":0.0971}},"lxr_fc_rights":119.69},{"date":"2025-11-12T05:00:00.000Z","stockId":100000000490400,"dyr":0.0228,"sp":122.68,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.025,"cvpos":0.0892}},"lxr_fc_rights":120.86},{"date":"2025-11-11T05:00:00.000Z","stockId":100000000490400,"dyr":0.0228,"sp":122.73,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0251,"cvpos":0.088}},"lxr_fc_rights":120.91},{"date":"2025-11-10T05:00:00.000Z","stockId":100000000490400,"dyr":0.0229,"sp":122.56,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0251,"cvpos":0.088}},"lxr_fc_rights":120.74},{"date":"2025-11-07T05:00:00.000Z","stockId":100000000490400,"dyr":0.0231,"sp":121.43,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.0931}},"lxr_fc_rights":118.71},{"date":"2025-11-06T05:00:00.000Z","stockId":100000000490400,"dyr":0.0235,"sp":119.53,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.0997}},"lxr_fc_rights":116.85},{"date":"2025-11-05T05:00:00.000Z","stockId":100000000490400,"dyr":0.0234,"sp":119.76,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.0985}},"lxr_fc_rights":117.08},{"date":"2025-11-04T05:00:00.000Z","stockId":100000000490400,"dyr":0.0233,"sp":120.3,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0251,"cvpos":0.0947}},"lxr_fc_rights":117.61},{"date":"2025-11-03T05:00:00.000Z","stockId":100000000490400,"dyr":0.0234,"sp":119.92,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0253,"cvpos":0.0961}},"lxr_fc_rights":117.24},{"date":"2025-10-31T04:00:00.000Z","stockId":100000000490400,"dyr":0.0233,"sp":120.26,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0253,"cvpos":0.0944}},"lxr_fc_rights":117.57},{"date":"2025-10-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.023,"sp":121.89,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0253,"cvpos":0.0904}},"lxr_fc_rights":119.16},{"date":"2025-10-29T04:00:00.000Z","stockId":100000000490400,"dyr":0.023,"sp":122.11,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0253,"cvpos":0.0879}},"lxr_fc_rights":119.38},{"date":"2025-10-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.0244,"sp":115.11,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0253,"cvpos":0.1227}},"lxr_fc_rights":112.53},{"date":"2025-10-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0239,"sp":116.39,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0253,"cvpos":0.108}},"lxr_fc_rights":113.78},{"date":"2025-10-24T04:00:00.000Z","stockId":100000000490400,"dyr":0.024,"sp":115.98,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0253,"cvpos":0.109}},"lxr_fc_rights":113.38},{"date":"2025-10-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0239,"sp":116.18,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1077}},"lxr_fc_rights":113.58},{"date":"2025-10-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0237,"sp":117.27,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1025}},"lxr_fc_rights":114.64},{"date":"2025-10-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0237,"sp":117.43,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0254,"cvpos":0.1013}},"lxr_fc_rights":114.8},{"date":"2025-10-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.0236,"sp":117.82,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0255,"cvpos":0.0973}},"lxr_fc_rights":115.18},{"date":"2025-10-17T04:00:00.000Z","stockId":100000000490400,"dyr":0.0237,"sp":117.53,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0255,"cvpos":0.0971}},"lxr_fc_rights":114.9},{"date":"2025-10-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0237,"sp":117.53,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0255,"cvpos":0.0971}},"lxr_fc_rights":114.9},{"date":"2025-10-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.0235,"sp":118.53,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0255,"cvpos":0.0919}},"lxr_fc_rights":115.88},{"date":"2025-10-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0235,"sp":118.38,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0255,"cvpos":0.092}},"lxr_fc_rights":115.73},{"date":"2025-10-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0238,"sp":116.8,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0256,"cvpos":0.0973}},"lxr_fc_rights":114.19},{"date":"2025-10-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0238,"sp":117.04,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0256,"cvpos":0.0944}},"lxr_fc_rights":114.42},{"date":"2025-10-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0238,"sp":116.91,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0256,"cvpos":0.0944}},"lxr_fc_rights":114.29},{"date":"2025-10-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0235,"sp":118.19,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0256,"cvpos":0.0919}},"lxr_fc_rights":115.54},{"date":"2025-10-07T04:00:00.000Z","stockId":100000000490400,"dyr":0.0235,"sp":118.16,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0256,"cvpos":0.092}},"lxr_fc_rights":115.51},{"date":"2025-10-06T04:00:00.000Z","stockId":100000000490400,"dyr":0.0241,"sp":115.66,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0257,"cvpos":0.092}},"lxr_fc_rights":113.07},{"date":"2025-10-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0244,"sp":114.06,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0257,"cvpos":0.1011}},"lxr_fc_rights":111.51},{"date":"2025-10-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.0245,"sp":113.46,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0257,"cvpos":0.109}},"lxr_fc_rights":110.92},{"date":"2025-10-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0247,"sp":112.75,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0257,"cvpos":0.1305}},"lxr_fc_rights":110.23},{"date":"2025-09-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.0247,"sp":112.5,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0257,"cvpos":0.1333}},"lxr_fc_rights":109.98},{"date":"2025-09-29T04:00:00.000Z","stockId":100000000490400,"dyr":0.0253,"sp":109.78,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0257,"cvpos":0.1733}},"lxr_fc_rights":107.32},{"date":"2025-09-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0255,"sp":109.14,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0257,"cvpos":0.1822}},"lxr_fc_rights":106.7},{"date":"2025-09-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0258,"sp":107.86,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0257,"cvpos":0.2035}},"lxr_fc_rights":105.45},{"date":"2025-09-24T04:00:00.000Z","stockId":100000000490400,"dyr":0.0255,"sp":108.88,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0257,"cvpos":0.1877}},"lxr_fc_rights":106.44},{"date":"2025-09-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0257,"sp":108.14,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0257,"cvpos":0.1987}},"lxr_fc_rights":105.72},{"date":"2025-09-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.026,"sp":107.05,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0257,"cvpos":0.212}},"lxr_fc_rights":104.65},{"date":"2025-09-19T04:00:00.000Z","stockId":100000000490400,"dyr":0.026,"sp":107.06,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0257,"cvpos":0.2141}},"lxr_fc_rights":104.66},{"date":"2025-09-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.0261,"sp":106.44,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0256,"cvpos":0.2181}},"lxr_fc_rights":104.06},{"date":"2025-09-17T04:00:00.000Z","stockId":100000000490400,"dyr":0.0259,"sp":107.52,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0256,"cvpos":0.2117}},"lxr_fc_rights":105.11},{"date":"2025-09-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.026,"sp":106.84,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0256,"cvpos":0.216}},"lxr_fc_rights":104.45},{"date":"2025-09-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.0255,"sp":109.095,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0256,"cvpos":0.1947}},"lxr_fc_rights":106.65},{"date":"2025-09-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0254,"sp":109.46,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0256,"cvpos":0.1928}},"lxr_fc_rights":107.01},{"date":"2025-09-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0256,"sp":108.74,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0256,"cvpos":0.2008}},"lxr_fc_rights":106.31},{"date":"2025-09-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0257,"sp":108.335,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0256,"cvpos":0.2051}},"lxr_fc_rights":105.91},{"date":"2025-09-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0257,"sp":108.36,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0256,"cvpos":0.204}},"lxr_fc_rights":105.93},{"date":"2025-09-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0259,"sp":107.55,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0256,"cvpos":0.2107}},"lxr_fc_rights":105.15},{"date":"2025-09-05T04:00:00.000Z","stockId":100000000490400,"dyr":0.0257,"sp":108.11,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0255,"cvpos":0.2101}},"lxr_fc_rights":105.69},{"date":"2025-09-04T04:00:00.000Z","stockId":100000000490400,"dyr":0.0256,"sp":108.64,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0255,"cvpos":0.2064}},"lxr_fc_rights":106.21},{"date":"2025-09-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0253,"sp":110.03,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0255,"cvpos":0.1933}},"lxr_fc_rights":107.55},{"date":"2025-09-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.0253,"sp":110.09,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0255,"cvpos":0.1909}},"lxr_fc_rights":107.61},{"date":"2025-08-29T04:00:00.000Z","stockId":100000000490400,"dyr":0.0251,"sp":111.02,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1862}},"lxr_fc_rights":108.51},{"date":"2025-08-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.0249,"sp":111.78,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1742}},"lxr_fc_rights":109.25},{"date":"2025-08-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0246,"sp":112.89,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1531}},"lxr_fc_rights":110.33},{"date":"2025-08-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0247,"sp":112.63,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0255,"cvpos":0.1587}},"lxr_fc_rights":110.07},{"date":"2025-08-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0246,"sp":113.005,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0255,"cvpos":0.1507}},"lxr_fc_rights":110.44},{"date":"2025-08-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0244,"sp":114.02,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.133}},"lxr_fc_rights":111.42},{"date":"2025-08-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0246,"sp":113.14,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1463}},"lxr_fc_rights":110.57},{"date":"2025-08-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.0245,"sp":113.55,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1385}},"lxr_fc_rights":110.97},{"date":"2025-08-19T04:00:00.000Z","stockId":100000000490400,"dyr":0.0247,"sp":112.66,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0255,"cvpos":0.1587}},"lxr_fc_rights":110.1},{"date":"2025-08-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.0251,"sp":110.7,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0255,"cvpos":0.1893}},"lxr_fc_rights":108.2},{"date":"2025-08-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.0248,"sp":111.99,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1689}},"lxr_fc_rights":109.45},{"date":"2025-08-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0246,"sp":112.86,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1609}},"lxr_fc_rights":110.3},{"date":"2025-08-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0246,"sp":113.11,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1545}},"lxr_fc_rights":110.54},{"date":"2025-08-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0248,"sp":111.99,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0255,"cvpos":0.168}},"lxr_fc_rights":109.45},{"date":"2025-08-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0248,"sp":112,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0255,"cvpos":0.168}},"lxr_fc_rights":109.46},{"date":"2025-08-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0247,"sp":112.5,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1676}},"lxr_fc_rights":109.95},{"date":"2025-08-07T04:00:00.000Z","stockId":100000000490400,"dyr":0.0245,"sp":113.73,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1489}},"lxr_fc_rights":110.24},{"date":"2025-08-06T04:00:00.000Z","stockId":100000000490400,"dyr":0.0245,"sp":113.49,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1505}},"lxr_fc_rights":110.01},{"date":"2025-08-05T04:00:00.000Z","stockId":100000000490400,"dyr":0.0246,"sp":113.24,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0255,"cvpos":0.1547}},"lxr_fc_rights":109.76},{"date":"2025-08-04T04:00:00.000Z","stockId":100000000490400,"dyr":0.0242,"sp":115,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0255,"cvpos":0.144}},"lxr_fc_rights":111.47},{"date":"2025-08-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0245,"sp":113.58,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1529}},"lxr_fc_rights":110.09},{"date":"2025-07-31T04:00:00.000Z","stockId":100000000490400,"dyr":0.0246,"sp":113.14,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1582}},"lxr_fc_rights":109.67},{"date":"2025-07-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.0246,"sp":113.25,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0254,"cvpos":0.1558}},"lxr_fc_rights":109.77},{"date":"2025-07-29T04:00:00.000Z","stockId":100000000490400,"dyr":0.0255,"sp":109.22,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0255,"cvpos":0.2027}},"lxr_fc_rights":105.87},{"date":"2025-07-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.0258,"sp":107.95,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0254,"cvpos":0.2107}},"lxr_fc_rights":104.64},{"date":"2025-07-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0254,"sp":109.79,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0253,"cvpos":0.2035}},"lxr_fc_rights":106.42},{"date":"2025-07-24T04:00:00.000Z","stockId":100000000490400,"dyr":0.0256,"sp":108.97,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0253,"cvpos":0.2074}},"lxr_fc_rights":105.62},{"date":"2025-07-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0256,"sp":108.89,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0253,"cvpos":0.2077}},"lxr_fc_rights":105.55},{"date":"2025-07-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0253,"sp":110.16,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0253,"cvpos":0.2}},"lxr_fc_rights":106.78},{"date":"2025-07-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0337,"sp":108.54,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0342,"q2v":0.0253,"cvpos":0.4387}},"lxr_fc_rights":105.21},{"date":"2025-07-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.0341,"sp":107.4,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.4854}},"lxr_fc_rights":104.1},{"date":"2025-07-17T04:00:00.000Z","stockId":100000000490400,"dyr":0.0345,"sp":105.93,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.5372}},"lxr_fc_rights":102.68},{"date":"2025-07-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0347,"sp":105.49,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.5526}},"lxr_fc_rights":102.25},{"date":"2025-07-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.035,"sp":104.4,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.5787}},"lxr_fc_rights":101.19},{"date":"2025-07-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0348,"sp":105.02,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.5667}},"lxr_fc_rights":101.8},{"date":"2025-07-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0347,"sp":105.34,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.5612}},"lxr_fc_rights":102.11},{"date":"2025-07-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0345,"sp":106.04,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.5386}},"lxr_fc_rights":102.78},{"date":"2025-07-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0349,"sp":104.74,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.5726}},"lxr_fc_rights":101.52},{"date":"2025-07-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0352,"sp":103.96,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.592}},"lxr_fc_rights":100.77},{"date":"2025-07-07T04:00:00.000Z","stockId":100000000490400,"dyr":0.0351,"sp":104.17,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.584}},"lxr_fc_rights":100.97},{"date":"2025-07-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0352,"sp":103.86,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.5957}},"lxr_fc_rights":100.67},{"date":"2025-07-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":103.26,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.6458}},"lxr_fc_rights":100.09},{"date":"2025-07-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.035,"sp":104.39,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0341,"q2v":0.0251,"cvpos":0.5853}},"lxr_fc_rights":101.19},{"date":"2025-06-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.0353,"sp":103.76,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0251,"cvpos":0.6067}},"lxr_fc_rights":100.57},{"date":"2025-06-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0357,"sp":102.46,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0251,"cvpos":0.6809}},"lxr_fc_rights":99.31},{"date":"2025-06-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0357,"sp":102.35,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0251,"cvpos":0.6888}},"lxr_fc_rights":99.21},{"date":"2025-06-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0361,"sp":101.41,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0251,"cvpos":0.727}},"lxr_fc_rights":98.3},{"date":"2025-06-24T04:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":103.28,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0251,"cvpos":0.6467}},"lxr_fc_rights":100.11},{"date":"2025-06-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":103.31,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0251,"cvpos":0.6427}},"lxr_fc_rights":100.14},{"date":"2025-06-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.0359,"sp":101.75,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0251,"cvpos":0.7128}},"lxr_fc_rights":98.63},{"date":"2025-06-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.0361,"sp":101.2,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0251,"cvpos":0.735}},"lxr_fc_rights":98.09},{"date":"2025-06-17T04:00:00.000Z","stockId":100000000490400,"dyr":0.036,"sp":101.62,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0251,"cvpos":0.7213}},"lxr_fc_rights":98.5},{"date":"2025-06-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0359,"sp":101.91,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0251,"cvpos":0.7067}},"lxr_fc_rights":98.78},{"date":"2025-06-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0355,"sp":102.9,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0251,"cvpos":0.6769}},"lxr_fc_rights":99.74},{"date":"2025-06-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0355,"sp":103.02,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0251,"cvpos":0.6662}},"lxr_fc_rights":99.86},{"date":"2025-06-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0359,"sp":101.94,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.034,"q2v":0.0251,"cvpos":0.7057}},"lxr_fc_rights":98.81},{"date":"2025-06-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0359,"sp":101.87,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0339,"q2v":0.0251,"cvpos":0.708}},"lxr_fc_rights":98.74},{"date":"2025-06-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0361,"sp":101.41,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0339,"q2v":0.0251,"cvpos":0.7293}},"lxr_fc_rights":98.3},{"date":"2025-06-06T04:00:00.000Z","stockId":100000000490400,"dyr":0.0359,"sp":101.79,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0339,"q2v":0.0251,"cvpos":0.7141}},"lxr_fc_rights":98.66},{"date":"2025-06-05T04:00:00.000Z","stockId":100000000490400,"dyr":0.0359,"sp":101.77,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0339,"q2v":0.0251,"cvpos":0.7154}},"lxr_fc_rights":98.64},{"date":"2025-06-04T04:00:00.000Z","stockId":100000000490400,"dyr":0.0359,"sp":101.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0339,"q2v":0.0251,"cvpos":0.7137}},"lxr_fc_rights":98.72},{"date":"2025-06-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0356,"sp":102.83,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0339,"q2v":0.0251,"cvpos":0.6893}},"lxr_fc_rights":99.66},{"date":"2025-06-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.0355,"sp":103.18,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0339,"q2v":0.0251,"cvpos":0.6707}},"lxr_fc_rights":100},{"date":"2025-05-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.0353,"sp":103.49,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0339,"q2v":0.0251,"cvpos":0.6516}},"lxr_fc_rights":100.3},{"date":"2025-05-29T04:00:00.000Z","stockId":100000000490400,"dyr":0.0357,"sp":102.53,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0339,"q2v":0.0251,"cvpos":0.6964}},"lxr_fc_rights":99.37},{"date":"2025-05-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.036,"sp":101.68,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0339,"q2v":0.0251,"cvpos":0.7227}},"lxr_fc_rights":98.56},{"date":"2025-05-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0355,"sp":102.91,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0339,"q2v":0.0251,"cvpos":0.6876}},"lxr_fc_rights":99.74},{"date":"2025-05-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0356,"sp":102.88,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0338,"q2v":0.0251,"cvpos":0.6902}},"lxr_fc_rights":99.71},{"date":"2025-05-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0359,"sp":101.8,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0338,"q2v":0.0251,"cvpos":0.7168}},"lxr_fc_rights":98.67},{"date":"2025-05-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0355,"sp":102.93,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0338,"q2v":0.0251,"cvpos":0.6897}},"lxr_fc_rights":99.76},{"date":"2025-05-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.0353,"sp":103.73,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0338,"q2v":0.0251,"cvpos":0.644}},"lxr_fc_rights":100.53},{"date":"2025-05-19T04:00:00.000Z","stockId":100000000490400,"dyr":0.0352,"sp":103.78,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0338,"q2v":0.0251,"cvpos":0.64}},"lxr_fc_rights":100.57},{"date":"2025-05-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0355,"sp":103.04,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0338,"q2v":0.0251,"cvpos":0.6835}},"lxr_fc_rights":99.86},{"date":"2025-05-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.036,"sp":101.61,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0338,"q2v":0.0251,"cvpos":0.7247}},"lxr_fc_rights":98.49},{"date":"2025-05-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0371,"sp":98.59,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0337,"q2v":0.0251,"cvpos":0.8003}},"lxr_fc_rights":95.59},{"date":"2025-05-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0367,"sp":99.56,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0251,"cvpos":0.7733}},"lxr_fc_rights":96.52},{"date":"2025-05-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0362,"sp":100.99,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0251,"cvpos":0.7467}},"lxr_fc_rights":97.89},{"date":"2025-05-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0349,"sp":104.68,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0251,"cvpos":0.629}},"lxr_fc_rights":101.44},{"date":"2025-05-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0348,"sp":105.19,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0251,"cvpos":0.6184}},"lxr_fc_rights":101.04},{"date":"2025-05-07T04:00:00.000Z","stockId":100000000490400,"dyr":0.034,"sp":107.48,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0251,"cvpos":0.5433}},"lxr_fc_rights":103.23},{"date":"2025-05-06T04:00:00.000Z","stockId":100000000490400,"dyr":0.034,"sp":107.44,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0251,"cvpos":0.5453}},"lxr_fc_rights":103.2},{"date":"2025-05-05T04:00:00.000Z","stockId":100000000490400,"dyr":0.0341,"sp":107.44,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0337,"q2v":0.0251,"cvpos":0.5627}},"lxr_fc_rights":103.2},{"date":"2025-05-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.034,"sp":107.69,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0336,"q2v":0.0251,"cvpos":0.5492}},"lxr_fc_rights":103.44},{"date":"2025-05-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0341,"sp":107.54,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0336,"q2v":0.0251,"cvpos":0.5559}},"lxr_fc_rights":103.29},{"date":"2025-04-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.0338,"sp":108.34,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0336,"q2v":0.0251,"cvpos":0.5246}},"lxr_fc_rights":104.06},{"date":"2025-04-29T04:00:00.000Z","stockId":100000000490400,"dyr":0.0338,"sp":108.5,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0336,"q2v":0.0251,"cvpos":0.52}},"lxr_fc_rights":104.21},{"date":"2025-04-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.0337,"sp":107.06,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0336,"q2v":0.0251,"cvpos":0.508}},"lxr_fc_rights":102.83},{"date":"2025-04-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0338,"sp":106.74,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0251,"cvpos":0.5199}},"lxr_fc_rights":102.52},{"date":"2025-04-24T04:00:00.000Z","stockId":100000000490400,"dyr":0.0338,"sp":106.7,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0251,"cvpos":0.5213}},"lxr_fc_rights":102.49},{"date":"2025-04-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0337,"sp":107.02,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0251,"cvpos":0.514}},"lxr_fc_rights":102.79},{"date":"2025-04-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0333,"sp":108.15,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0251,"cvpos":0.4933}},"lxr_fc_rights":103.88},{"date":"2025-04-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0342,"sp":105.53,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0251,"cvpos":0.5653}},"lxr_fc_rights":101.36},{"date":"2025-04-17T04:00:00.000Z","stockId":100000000490400,"dyr":0.0335,"sp":107.71,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0251,"cvpos":0.5007}},"lxr_fc_rights":103.46},{"date":"2025-04-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.034,"sp":105.92,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0251,"cvpos":0.5519}},"lxr_fc_rights":101.74},{"date":"2025-04-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.0338,"sp":106.68,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0251,"cvpos":0.5246}},"lxr_fc_rights":102.47},{"date":"2025-04-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0338,"sp":106.58,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0335,"q2v":0.0251,"cvpos":0.5253}},"lxr_fc_rights":102.37},{"date":"2025-04-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0345,"sp":104.63,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0251,"cvpos":0.5891}},"lxr_fc_rights":100.5},{"date":"2025-04-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0349,"sp":103.2,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0251,"cvpos":0.629}},"lxr_fc_rights":99.12},{"date":"2025-04-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0352,"sp":102.35,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0251,"cvpos":0.6445}},"lxr_fc_rights":98.31},{"date":"2025-04-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0356,"sp":101.28,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0251,"cvpos":0.704}},"lxr_fc_rights":97.28},{"date":"2025-04-07T04:00:00.000Z","stockId":100000000490400,"dyr":0.0355,"sp":101.57,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0333,"q2v":0.0251,"cvpos":0.6893}},"lxr_fc_rights":97.56},{"date":"2025-04-04T04:00:00.000Z","stockId":100000000490400,"dyr":0.0345,"sp":104.48,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0332,"q2v":0.0251,"cvpos":0.6024}},"lxr_fc_rights":100.35},{"date":"2025-04-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.033,"sp":109.11,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0331,"q2v":0.0251,"cvpos":0.4973}},"lxr_fc_rights":104.8},{"date":"2025-04-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.0335,"sp":107.75,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0332,"q2v":0.0251,"cvpos":0.51}},"lxr_fc_rights":103.49},{"date":"2025-04-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0333,"sp":108.37,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0331,"q2v":0.0251,"cvpos":0.504}},"lxr_fc_rights":104.09},{"date":"2025-03-31T04:00:00.000Z","stockId":100000000490400,"dyr":0.033,"sp":109.27,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0331,"q2v":0.0251,"cvpos":0.4987}},"lxr_fc_rights":104.95},{"date":"2025-03-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.0337,"sp":106.96,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0326,"q2v":0.0251,"cvpos":0.5293}},"lxr_fc_rights":102.74},{"date":"2025-03-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0343,"sp":105.15,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0325,"q2v":0.0251,"cvpos":0.5878}},"lxr_fc_rights":101},{"date":"2025-03-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0347,"sp":103.9,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0324,"q2v":0.0251,"cvpos":0.6218}},"lxr_fc_rights":99.8},{"date":"2025-03-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0352,"sp":102.5,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0324,"q2v":0.0251,"cvpos":0.6427}},"lxr_fc_rights":98.45},{"date":"2025-03-24T04:00:00.000Z","stockId":100000000490400,"dyr":0.0346,"sp":104.18,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0251,"cvpos":0.6107}},"lxr_fc_rights":100.07},{"date":"2025-03-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0343,"sp":105.11,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0251,"cvpos":0.5944}},"lxr_fc_rights":100.96},{"date":"2025-03-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.0339,"sp":106.21,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0251,"cvpos":0.5559}},"lxr_fc_rights":102.02},{"date":"2025-03-19T04:00:00.000Z","stockId":100000000490400,"dyr":0.0341,"sp":105.84,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0251,"cvpos":0.5699}},"lxr_fc_rights":101.66},{"date":"2025-03-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.034,"sp":105.99,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0322,"q2v":0.0251,"cvpos":0.5653}},"lxr_fc_rights":101.8},{"date":"2025-03-17T04:00:00.000Z","stockId":100000000490400,"dyr":0.0341,"sp":105.86,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0251,"cvpos":0.5693}},"lxr_fc_rights":101.68},{"date":"2025-03-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0342,"sp":105.56,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0251,"cvpos":0.5811}},"lxr_fc_rights":101.39},{"date":"2025-03-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0346,"sp":104.24,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0251,"cvpos":0.6117}},"lxr_fc_rights":100.12},{"date":"2025-03-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.035,"sp":102.96,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0251,"cvpos":0.6365}},"lxr_fc_rights":98.89},{"date":"2025-03-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0345,"sp":104.43,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0321,"q2v":0.0251,"cvpos":0.6093}},"lxr_fc_rights":100.31},{"date":"2025-03-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0336,"sp":107.32,"statistics":{"dyr":{"q8v":0.037,"q5v":0.032,"q2v":0.0251,"cvpos":0.5373}},"lxr_fc_rights":103.08},{"date":"2025-03-07T05:00:00.000Z","stockId":100000000490400,"dyr":0.0345,"sp":104.62,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.6077}},"lxr_fc_rights":100.49},{"date":"2025-03-06T05:00:00.000Z","stockId":100000000490400,"dyr":0.0351,"sp":102.59,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.641}},"lxr_fc_rights":98.56},{"date":"2025-03-05T05:00:00.000Z","stockId":100000000490400,"dyr":0.0349,"sp":103.39,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.6352}},"lxr_fc_rights":99.32},{"date":"2025-03-04T05:00:00.000Z","stockId":100000000490400,"dyr":0.0343,"sp":105.24,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.596}},"lxr_fc_rights":101.08},{"date":"2025-03-03T05:00:00.000Z","stockId":100000000490400,"dyr":0.0335,"sp":107.7,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.5373}},"lxr_fc_rights":103.42},{"date":"2025-02-28T05:00:00.000Z","stockId":100000000490400,"dyr":0.034,"sp":106.05,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.5771}},"lxr_fc_rights":101.85},{"date":"2025-02-27T05:00:00.000Z","stockId":100000000490400,"dyr":0.0343,"sp":105.16,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.6011}},"lxr_fc_rights":101},{"date":"2025-02-26T05:00:00.000Z","stockId":100000000490400,"dyr":0.0337,"sp":106.89,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.5566}},"lxr_fc_rights":102.65},{"date":"2025-02-25T05:00:00.000Z","stockId":100000000490400,"dyr":0.0335,"sp":107.64,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.5453}},"lxr_fc_rights":103.37},{"date":"2025-02-24T05:00:00.000Z","stockId":100000000490400,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.5693}},"dyr":0.0339,"sp":106.29,"lxr_fc_rights":102.08},{"date":"2025-02-21T05:00:00.000Z","stockId":100000000490400,"dyr":0.0342,"sp":105.33,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.5904}},"lxr_fc_rights":101.17},{"date":"2025-02-20T05:00:00.000Z","stockId":100000000490400,"dyr":0.0346,"sp":104.35,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.6099}},"lxr_fc_rights":100.23},{"date":"2025-02-19T05:00:00.000Z","stockId":100000000490400,"dyr":0.035,"sp":103.09,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.6347}},"lxr_fc_rights":99.03},{"date":"2025-02-18T05:00:00.000Z","stockId":100000000490400,"dyr":0.0353,"sp":102.2,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0318,"q2v":0.0251,"cvpos":0.6542}},"lxr_fc_rights":98.19},{"date":"2025-02-14T05:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":101.83,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.6795}},"lxr_fc_rights":97.83},{"date":"2025-02-13T05:00:00.000Z","stockId":100000000490400,"dyr":0.0357,"sp":100.99,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.7061}},"lxr_fc_rights":97.03},{"date":"2025-02-12T05:00:00.000Z","stockId":100000000490400,"dyr":0.0353,"sp":102.35,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.6511}},"lxr_fc_rights":98.33},{"date":"2025-02-11T05:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":101.88,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.6827}},"lxr_fc_rights":97.88},{"date":"2025-02-10T05:00:00.000Z","stockId":100000000490400,"dyr":0.0358,"sp":100.83,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.7147}},"lxr_fc_rights":96.88},{"date":"2025-02-07T05:00:00.000Z","stockId":100000000490400,"dyr":0.036,"sp":100.35,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.7247}},"lxr_fc_rights":95.54},{"date":"2025-02-06T05:00:00.000Z","stockId":100000000490400,"dyr":0.036,"sp":100.17,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.7301}},"lxr_fc_rights":95.37},{"date":"2025-02-05T05:00:00.000Z","stockId":100000000490400,"dyr":0.0363,"sp":99.39,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.7483}},"lxr_fc_rights":94.63},{"date":"2025-02-04T05:00:00.000Z","stockId":100000000490400,"dyr":0.0369,"sp":97.88,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.788}},"lxr_fc_rights":93.19},{"date":"2025-02-03T05:00:00.000Z","stockId":100000000490400,"dyr":0.0363,"sp":99.36,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.7507}},"lxr_fc_rights":94.6},{"date":"2025-01-31T05:00:00.000Z","stockId":100000000490400,"dyr":0.0367,"sp":98.36,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.7753}},"lxr_fc_rights":93.64},{"date":"2025-01-30T05:00:00.000Z","stockId":100000000490400,"dyr":0.0368,"sp":98.03,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.7832}},"lxr_fc_rights":93.33},{"date":"2025-01-29T05:00:00.000Z","stockId":100000000490400,"dyr":0.0368,"sp":98.05,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.783}},"lxr_fc_rights":93.35},{"date":"2025-01-28T05:00:00.000Z","stockId":100000000490400,"dyr":0.0361,"sp":100,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.744}},"lxr_fc_rights":95.21},{"date":"2025-01-27T05:00:00.000Z","stockId":100000000490400,"dyr":0.0352,"sp":102.63,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.656}},"lxr_fc_rights":97.71},{"date":"2025-01-24T05:00:00.000Z","stockId":100000000490400,"dyr":0.0367,"sp":98.18,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.7793}},"lxr_fc_rights":93.47},{"date":"2025-01-23T05:00:00.000Z","stockId":100000000490400,"dyr":0.037,"sp":97.47,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.7992}},"lxr_fc_rights":92.8},{"date":"2025-01-22T05:00:00.000Z","stockId":100000000490400,"dyr":0.037,"sp":97.49,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.7976}},"lxr_fc_rights":92.82},{"date":"2025-01-21T05:00:00.000Z","stockId":100000000490400,"dyr":0.0369,"sp":97.81,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.792}},"lxr_fc_rights":93.12},{"date":"2025-01-17T05:00:00.000Z","stockId":100000000490400,"dyr":0.0365,"sp":97.25,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.7716}},"lxr_fc_rights":92.59},{"date":"2025-01-16T05:00:00.000Z","stockId":100000000490400,"dyr":0.0366,"sp":96.82,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.7779}},"lxr_fc_rights":92.18},{"date":"2025-01-15T05:00:00.000Z","stockId":100000000490400,"dyr":0.0373,"sp":95.12,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.8056}},"lxr_fc_rights":90.56},{"date":"2025-01-14T05:00:00.000Z","stockId":100000000490400,"dyr":0.0375,"sp":94.5,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0319,"q2v":0.0251,"cvpos":0.8173}},"lxr_fc_rights":89.97},{"date":"2025-01-13T05:00:00.000Z","stockId":100000000490400,"dyr":0.0375,"sp":94.54,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0318,"q2v":0.0251,"cvpos":0.8147}},"lxr_fc_rights":90.01},{"date":"2025-01-10T05:00:00.000Z","stockId":100000000490400,"dyr":0.0379,"sp":93.51,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0318,"q2v":0.025,"cvpos":0.8311}},"lxr_fc_rights":89.03},{"date":"2025-01-08T05:00:00.000Z","stockId":100000000490400,"dyr":0.0384,"sp":92.26,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0318,"q2v":0.025,"cvpos":0.8484}},"lxr_fc_rights":87.84},{"date":"2025-01-07T05:00:00.000Z","stockId":100000000490400,"dyr":0.0392,"sp":90.47,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0318,"q2v":0.025,"cvpos":0.8988}},"lxr_fc_rights":86.13},{"date":"2025-01-06T05:00:00.000Z","stockId":100000000490400,"dyr":0.0393,"sp":90.32,"statistics":{"dyr":{"q8v":0.0369,"q5v":0.0318,"q2v":0.025,"cvpos":0.9015}},"lxr_fc_rights":85.99},{"date":"2025-01-03T05:00:00.000Z","stockId":100000000490400,"dyr":0.0385,"sp":92.05,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0317,"q2v":0.025,"cvpos":0.8592}},"lxr_fc_rights":87.64},{"date":"2025-01-02T05:00:00.000Z","stockId":100000000490400,"dyr":0.0386,"sp":91.94,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0317,"q2v":0.025,"cvpos":0.8606}},"lxr_fc_rights":87.53},{"date":"2024-12-31T05:00:00.000Z","stockId":100000000490400,"dyr":0.0385,"sp":92.23,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0317,"q2v":0.025,"cvpos":0.8551}},"lxr_fc_rights":87.81},{"date":"2024-12-30T05:00:00.000Z","stockId":100000000490400,"dyr":0.0385,"sp":92.06,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0317,"q2v":0.025,"cvpos":0.859}},"lxr_fc_rights":87.65},{"date":"2024-12-27T05:00:00.000Z","stockId":100000000490400,"dyr":0.0383,"sp":92.51,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0317,"q2v":0.025,"cvpos":0.8541}},"lxr_fc_rights":88.08},{"date":"2024-12-26T05:00:00.000Z","stockId":100000000490400,"dyr":0.0385,"sp":92.06,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0317,"q2v":0.025,"cvpos":0.8607}},"lxr_fc_rights":87.65},{"date":"2024-12-24T05:00:00.000Z","stockId":100000000490400,"dyr":0.0384,"sp":92.37,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0317,"q2v":0.025,"cvpos":0.8579}},"lxr_fc_rights":87.94},{"date":"2024-12-23T05:00:00.000Z","stockId":100000000490400,"dyr":0.0382,"sp":92.86,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0317,"q2v":0.025,"cvpos":0.8524}},"lxr_fc_rights":88.41},{"date":"2024-12-20T05:00:00.000Z","stockId":100000000490400,"dyr":0.0382,"sp":92.75,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0316,"q2v":0.025,"cvpos":0.8554}},"lxr_fc_rights":88.3},{"date":"2024-12-19T05:00:00.000Z","stockId":100000000490400,"dyr":0.0389,"sp":91.24,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0316,"q2v":0.025,"cvpos":0.8793}},"lxr_fc_rights":86.87},{"date":"2024-12-18T05:00:00.000Z","stockId":100000000490400,"dyr":0.039,"sp":90.91,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0316,"q2v":0.025,"cvpos":0.8898}},"lxr_fc_rights":86.55},{"date":"2024-12-17T05:00:00.000Z","stockId":100000000490400,"dyr":0.0386,"sp":91.92,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0316,"q2v":0.025,"cvpos":0.8644}},"lxr_fc_rights":87.51},{"date":"2024-12-16T05:00:00.000Z","stockId":100000000490400,"dyr":0.0386,"sp":91.77,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0316,"q2v":0.025,"cvpos":0.8684}},"lxr_fc_rights":87.37},{"date":"2024-12-13T05:00:00.000Z","stockId":100000000490400,"dyr":0.0383,"sp":92.71,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0314,"q2v":0.025,"cvpos":0.8621}},"lxr_fc_rights":88.27},{"date":"2024-12-12T05:00:00.000Z","stockId":100000000490400,"dyr":0.0382,"sp":92.85,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0314,"q2v":0.025,"cvpos":0.8621}},"lxr_fc_rights":88.4},{"date":"2024-12-11T05:00:00.000Z","stockId":100000000490400,"dyr":0.0379,"sp":93.63,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0314,"q2v":0.025,"cvpos":0.8539}},"lxr_fc_rights":89.14},{"date":"2024-12-10T05:00:00.000Z","stockId":100000000490400,"dyr":0.0373,"sp":95.1,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0314,"q2v":0.025,"cvpos":0.8364}},"lxr_fc_rights":90.54},{"date":"2024-12-09T05:00:00.000Z","stockId":100000000490400,"dyr":0.0371,"sp":95.58,"statistics":{"dyr":{"q8v":0.0364,"q5v":0.0314,"q2v":0.025,"cvpos":0.8351}},"lxr_fc_rights":91},{"date":"2024-12-06T05:00:00.000Z","stockId":100000000490400,"dyr":0.037,"sp":95.85,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0314,"q2v":0.025,"cvpos":0.8316}},"lxr_fc_rights":91.25},{"date":"2024-12-05T05:00:00.000Z","stockId":100000000490400,"dyr":0.0364,"sp":97.45,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0314,"q2v":0.025,"cvpos":0.8024}},"lxr_fc_rights":92.76},{"date":"2024-12-04T05:00:00.000Z","stockId":100000000490400,"dyr":0.0369,"sp":96.25,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0314,"q2v":0.025,"cvpos":0.826}},"lxr_fc_rights":91.63},{"date":"2024-12-03T05:00:00.000Z","stockId":100000000490400,"dyr":0.0366,"sp":97.02,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0313,"q2v":0.025,"cvpos":0.8112}},"lxr_fc_rights":92.36},{"date":"2024-12-02T05:00:00.000Z","stockId":100000000490400,"dyr":0.0361,"sp":98.22,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0313,"q2v":0.025,"cvpos":0.7939}},"lxr_fc_rights":93.49},{"date":"2024-11-29T05:00:00.000Z","stockId":100000000490400,"dyr":0.0355,"sp":99.86,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0312,"q2v":0.025,"cvpos":0.756}},"lxr_fc_rights":95.03},{"date":"2024-11-27T05:00:00.000Z","stockId":100000000490400,"dyr":0.0355,"sp":99.89,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0312,"q2v":0.025,"cvpos":0.7546}},"lxr_fc_rights":95.06},{"date":"2024-11-26T05:00:00.000Z","stockId":100000000490400,"dyr":0.0357,"sp":99.33,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0312,"q2v":0.025,"cvpos":0.7703}},"lxr_fc_rights":94.53},{"date":"2024-11-25T05:00:00.000Z","stockId":100000000490400,"dyr":0.0362,"sp":98.1,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0312,"q2v":0.025,"cvpos":0.7968}},"lxr_fc_rights":93.37},{"date":"2024-11-22T05:00:00.000Z","stockId":100000000490400,"dyr":0.0363,"sp":97.59,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0312,"q2v":0.025,"cvpos":0.805}},"lxr_fc_rights":92.89},{"date":"2024-11-21T05:00:00.000Z","stockId":100000000490400,"dyr":0.0362,"sp":98.08,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0311,"q2v":0.025,"cvpos":0.8011}},"lxr_fc_rights":93.36},{"date":"2024-11-20T05:00:00.000Z","stockId":100000000490400,"dyr":0.0366,"sp":96.8,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0311,"q2v":0.025,"cvpos":0.8154}},"lxr_fc_rights":92.15},{"date":"2024-11-19T05:00:00.000Z","stockId":100000000490400,"dyr":0.0367,"sp":96.7,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0311,"q2v":0.025,"cvpos":0.8191}},"lxr_fc_rights":92.05},{"date":"2024-11-18T05:00:00.000Z","stockId":100000000490400,"dyr":0.0368,"sp":96.49,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0311,"q2v":0.025,"cvpos":0.8205}},"lxr_fc_rights":91.86},{"date":"2024-11-15T05:00:00.000Z","stockId":100000000490400,"dyr":0.0368,"sp":96.31,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.031,"q2v":0.025,"cvpos":0.8263}},"lxr_fc_rights":91.69},{"date":"2024-11-14T05:00:00.000Z","stockId":100000000490400,"dyr":0.0378,"sp":93.76,"statistics":{"dyr":{"q8v":0.036,"q5v":0.031,"q2v":0.025,"cvpos":0.8528}},"lxr_fc_rights":89.28},{"date":"2024-11-13T05:00:00.000Z","stockId":100000000490400,"dyr":0.038,"sp":93.33,"statistics":{"dyr":{"q8v":0.036,"q5v":0.031,"q2v":0.025,"cvpos":0.8579}},"lxr_fc_rights":88.88},{"date":"2024-11-12T05:00:00.000Z","stockId":100000000490400,"dyr":0.0382,"sp":92.96,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0309,"q2v":0.025,"cvpos":0.8617}},"lxr_fc_rights":88.53},{"date":"2024-11-11T05:00:00.000Z","stockId":100000000490400,"dyr":0.0375,"sp":94.51,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0309,"q2v":0.025,"cvpos":0.8484}},"lxr_fc_rights":89.99},{"date":"2024-11-08T05:00:00.000Z","stockId":100000000490400,"dyr":0.0368,"sp":96.4,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0309,"q2v":0.025,"cvpos":0.8289}},"lxr_fc_rights":91.77},{"date":"2024-11-07T05:00:00.000Z","stockId":100000000490400,"dyr":0.0368,"sp":96.33,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0309,"q2v":0.025,"cvpos":0.8316}},"lxr_fc_rights":90.83},{"date":"2024-11-06T05:00:00.000Z","stockId":100000000490400,"dyr":0.0369,"sp":96.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0309,"q2v":0.025,"cvpos":0.8327}},"lxr_fc_rights":90.75},{"date":"2024-11-05T05:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":100.4,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0309,"q2v":0.025,"cvpos":0.758}},"lxr_fc_rights":94.67},{"date":"2024-11-04T05:00:00.000Z","stockId":100000000490400,"dyr":0.0361,"sp":98.4,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0309,"q2v":0.025,"cvpos":0.8109}},"lxr_fc_rights":92.78},{"date":"2024-11-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0365,"sp":97.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0308,"q2v":0.025,"cvpos":0.8263}},"lxr_fc_rights":91.7},{"date":"2024-10-31T04:00:00.000Z","stockId":100000000490400,"dyr":0.0359,"sp":98.75,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0307,"q2v":0.025,"cvpos":0.805}},"lxr_fc_rights":93.11},{"date":"2024-10-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.0364,"sp":97.4,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0307,"q2v":0.025,"cvpos":0.8247}},"lxr_fc_rights":91.84},{"date":"2024-10-29T04:00:00.000Z","stockId":100000000490400,"dyr":0.0364,"sp":97.39,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0307,"q2v":0.025,"cvpos":0.8258}},"lxr_fc_rights":91.83},{"date":"2024-10-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.0358,"sp":99.11,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0307,"q2v":0.025,"cvpos":0.8032}},"lxr_fc_rights":93.45},{"date":"2024-10-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0362,"sp":98.19,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0306,"q2v":0.025,"cvpos":0.8183}},"lxr_fc_rights":92.58},{"date":"2024-10-24T04:00:00.000Z","stockId":100000000490400,"dyr":0.0357,"sp":99.39,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0306,"q2v":0.025,"cvpos":0.8011}},"lxr_fc_rights":93.71},{"date":"2024-10-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0352,"sp":100.83,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0306,"q2v":0.025,"cvpos":0.7424}},"lxr_fc_rights":95.07},{"date":"2024-10-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0355,"sp":99.89,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0306,"q2v":0.025,"cvpos":0.7899}},"lxr_fc_rights":94.19},{"date":"2024-10-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0347,"sp":100.16,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0306,"q2v":0.025,"cvpos":0.7221}},"lxr_fc_rights":94.44},{"date":"2024-10-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.0345,"sp":100.69,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.7109}},"lxr_fc_rights":94.94},{"date":"2024-10-17T04:00:00.000Z","stockId":100000000490400,"dyr":0.0344,"sp":100.91,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.7042}},"lxr_fc_rights":95.15},{"date":"2024-10-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0343,"sp":101.32,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.6985}},"lxr_fc_rights":95.53},{"date":"2024-10-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.0348,"sp":99.66,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.7314}},"lxr_fc_rights":93.97},{"date":"2024-10-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0351,"sp":98.79,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.738}},"lxr_fc_rights":93.15},{"date":"2024-10-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0353,"sp":98.25,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.7639}},"lxr_fc_rights":92.64},{"date":"2024-10-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0357,"sp":97.22,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.8011}},"lxr_fc_rights":91.67},{"date":"2024-10-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0355,"sp":97.72,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.7875}},"lxr_fc_rights":92.14},{"date":"2024-10-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":98.2,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.7686}},"lxr_fc_rights":92.59},{"date":"2024-10-07T04:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":98.06,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.7753}},"lxr_fc_rights":92.46},{"date":"2024-10-04T04:00:00.000Z","stockId":100000000490400,"dyr":0.0346,"sp":100.28,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.7135}},"lxr_fc_rights":94.55},{"date":"2024-10-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0342,"sp":101.37,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.695}},"lxr_fc_rights":95.58},{"date":"2024-10-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.0341,"sp":101.81,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.6839}},"lxr_fc_rights":96},{"date":"2024-10-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.034,"sp":102.22,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.6729}},"lxr_fc_rights":96.38},{"date":"2024-09-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.0338,"sp":102.6,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.6569}},"lxr_fc_rights":96.74},{"date":"2024-09-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0341,"sp":101.84,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.679}},"lxr_fc_rights":96.02},{"date":"2024-09-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0345,"sp":100.74,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.7003}},"lxr_fc_rights":94.99},{"date":"2024-09-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0343,"sp":101.15,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.6946}},"lxr_fc_rights":95.37},{"date":"2024-09-24T04:00:00.000Z","stockId":100000000490400,"dyr":0.0342,"sp":101.41,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6902}},"lxr_fc_rights":95.62},{"date":"2024-09-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0339,"sp":102.53,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6596}},"lxr_fc_rights":96.67},{"date":"2024-09-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.034,"sp":102.15,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6711}},"lxr_fc_rights":96.32},{"date":"2024-09-19T04:00:00.000Z","stockId":100000000490400,"dyr":0.0341,"sp":101.74,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6817}},"lxr_fc_rights":95.93},{"date":"2024-09-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.0336,"sp":103.22,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6414}},"lxr_fc_rights":97.32},{"date":"2024-09-17T04:00:00.000Z","stockId":100000000490400,"dyr":0.0333,"sp":104.21,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.617}},"lxr_fc_rights":98.26},{"date":"2024-09-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0331,"sp":104.95,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.609}},"lxr_fc_rights":98.96},{"date":"2024-09-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0333,"sp":104.17,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6141}},"lxr_fc_rights":98.22},{"date":"2024-09-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0337,"sp":102.99,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6472}},"lxr_fc_rights":97.11},{"date":"2024-09-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0337,"sp":103.05,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6454}},"lxr_fc_rights":97.16},{"date":"2024-09-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0336,"sp":103.23,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6396}},"lxr_fc_rights":97.33},{"date":"2024-09-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0335,"sp":103.66,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6316}},"lxr_fc_rights":97.74},{"date":"2024-09-06T04:00:00.000Z","stockId":100000000490400,"dyr":0.034,"sp":102.05,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6724}},"lxr_fc_rights":96.24},{"date":"2024-09-05T04:00:00.000Z","stockId":100000000490400,"dyr":0.0337,"sp":103.1,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6454}},"lxr_fc_rights":97.22},{"date":"2024-09-04T04:00:00.000Z","stockId":100000000490400,"dyr":0.0339,"sp":102.43,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6609}},"lxr_fc_rights":96.59},{"date":"2024-09-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0342,"sp":101.57,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6804}},"lxr_fc_rights":95.79},{"date":"2024-08-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.0346,"sp":100.28,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.6989}},"lxr_fc_rights":94.58},{"date":"2024-08-29T04:00:00.000Z","stockId":100000000490400,"dyr":0.0348,"sp":99.75,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.7109}},"lxr_fc_rights":94.09},{"date":"2024-08-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.0352,"sp":98.54,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.7317}},"lxr_fc_rights":92.96},{"date":"2024-08-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0352,"sp":98.54,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.7327}},"lxr_fc_rights":92.96},{"date":"2024-08-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0351,"sp":99.02,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.7247}},"lxr_fc_rights":93.4},{"date":"2024-08-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0353,"sp":98.25,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.7546}},"lxr_fc_rights":92.69},{"date":"2024-08-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0353,"sp":98.29,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.748}},"lxr_fc_rights":92.72},{"date":"2024-08-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":98.01,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.7663}},"lxr_fc_rights":92.46},{"date":"2024-08-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.0356,"sp":97.64,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.7793}},"lxr_fc_rights":92.11},{"date":"2024-08-19T04:00:00.000Z","stockId":100000000490400,"dyr":0.0356,"sp":97.54,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.7846}},"lxr_fc_rights":92.02},{"date":"2024-08-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0358,"sp":96.94,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.7984}},"lxr_fc_rights":91.46},{"date":"2024-08-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.036,"sp":96.56,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.805}},"lxr_fc_rights":91.1},{"date":"2024-08-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0357,"sp":97.24,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.7942}},"lxr_fc_rights":91.74},{"date":"2024-08-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":98.13,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.766}},"lxr_fc_rights":92.57},{"date":"2024-08-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0357,"sp":97.14,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.7952}},"lxr_fc_rights":91.65},{"date":"2024-08-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0356,"sp":97.53,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.7918}},"lxr_fc_rights":92.01},{"date":"2024-08-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":98.04,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.7745}},"lxr_fc_rights":91.67},{"date":"2024-08-07T04:00:00.000Z","stockId":100000000490400,"dyr":0.0349,"sp":99.57,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.7344}},"lxr_fc_rights":93.1},{"date":"2024-08-06T04:00:00.000Z","stockId":100000000490400,"dyr":0.0353,"sp":98.29,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.762}},"lxr_fc_rights":91.9},{"date":"2024-08-05T04:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":98.06,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.7739}},"lxr_fc_rights":91.68},{"date":"2024-08-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.0341,"sp":101.79,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.7056}},"lxr_fc_rights":95.17},{"date":"2024-08-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0343,"sp":101.24,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.7135}},"lxr_fc_rights":94.66},{"date":"2024-07-31T04:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":98.12,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.7729}},"lxr_fc_rights":91.74},{"date":"2024-07-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.0354,"sp":98.14,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.7726}},"lxr_fc_rights":91.76},{"date":"2024-07-29T04:00:00.000Z","stockId":100000000490400,"dyr":0.0353,"sp":97.07,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.0305,"q2v":0.025,"cvpos":0.7633}},"lxr_fc_rights":90.76},{"date":"2024-07-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0355,"sp":96.45,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.7878}},"lxr_fc_rights":90.18},{"date":"2024-07-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0358,"sp":95.84,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.7984}},"lxr_fc_rights":89.61},{"date":"2024-07-24T04:00:00.000Z","stockId":100000000490400,"dyr":0.0361,"sp":95.02,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.8114}},"lxr_fc_rights":88.84},{"date":"2024-07-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0366,"sp":93.64,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0305,"q2v":0.025,"cvpos":0.8271}},"lxr_fc_rights":87.55},{"date":"2024-07-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0363,"sp":94.35,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.8245}},"lxr_fc_rights":88.22},{"date":"2024-07-19T04:00:00.000Z","stockId":100000000490400,"dyr":0.0368,"sp":93.14,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0305,"q2v":0.025,"cvpos":0.8329}},"lxr_fc_rights":87.08},{"date":"2024-07-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.0367,"sp":93.49,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0305,"q2v":0.025,"cvpos":0.8329}},"lxr_fc_rights":87.41},{"date":"2024-07-17T04:00:00.000Z","stockId":100000000490400,"dyr":0.0366,"sp":93.52,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0305,"q2v":0.025,"cvpos":0.8327}},"lxr_fc_rights":87.44},{"date":"2024-07-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0373,"sp":91.85,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0305,"q2v":0.025,"cvpos":0.8431}},"lxr_fc_rights":85.88},{"date":"2024-07-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.0377,"sp":90.94,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.0305,"q2v":0.025,"cvpos":0.8524}},"lxr_fc_rights":85.03},{"date":"2024-07-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0377,"sp":90.96,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0305,"q2v":0.025,"cvpos":0.8515}},"lxr_fc_rights":85.05},{"date":"2024-07-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0377,"sp":90.84,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0305,"q2v":0.025,"cvpos":0.8541}},"lxr_fc_rights":84.93},{"date":"2024-07-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0388,"sp":88.25,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0305,"q2v":0.025,"cvpos":0.8778}},"lxr_fc_rights":82.51},{"date":"2024-07-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0391,"sp":87.69,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0305,"q2v":0.025,"cvpos":0.8949}},"lxr_fc_rights":81.99},{"date":"2024-07-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0393,"sp":87.11,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0305,"q2v":0.025,"cvpos":0.9043}},"lxr_fc_rights":81.45},{"date":"2024-07-05T04:00:00.000Z","stockId":100000000490400,"dyr":0.039,"sp":87.86,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0305,"q2v":0.025,"cvpos":0.8926}},"lxr_fc_rights":82.15},{"date":"2024-07-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0391,"sp":87.56,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0305,"q2v":0.025,"cvpos":0.8991}},"lxr_fc_rights":81.87},{"date":"2024-07-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.0391,"sp":87.62,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0305,"q2v":0.025,"cvpos":0.8989}},"lxr_fc_rights":81.92},{"date":"2024-07-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0393,"sp":87.28,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0305,"q2v":0.025,"cvpos":0.9029}},"lxr_fc_rights":81.61},{"date":"2024-06-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.0391,"sp":87.74,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0305,"q2v":0.025,"cvpos":0.8992}},"lxr_fc_rights":82.04},{"date":"2024-06-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0388,"sp":88.3,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0305,"q2v":0.025,"cvpos":0.8859}},"lxr_fc_rights":82.56},{"date":"2024-06-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0393,"sp":87.16,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0305,"q2v":0.025,"cvpos":0.9044}},"lxr_fc_rights":81.49},{"dyr":0.0394,"sp":86.89,"stockId":100000000490400,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0353,"q5v":0.0305,"q2v":0.025,"cvpos":0.9069}},"lxr_fc_rights":81.24},{"dyr":0.0389,"sp":88.14,"stockId":100000000490400,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0353,"q5v":0.0305,"q2v":0.025,"cvpos":0.8949}},"lxr_fc_rights":82.41},{"dyr":0.0394,"sp":87.05,"stockId":100000000490400,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0353,"q5v":0.0305,"q2v":0.025,"cvpos":0.9072}},"lxr_fc_rights":81.39},{"dyr":0.039,"sp":87.88,"stockId":100000000490400,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0353,"q5v":0.0305,"q2v":0.025,"cvpos":0.9019}},"lxr_fc_rights":82.17},{"dyr":0.0391,"sp":87.55,"stockId":100000000490400,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0353,"q5v":0.0305,"q2v":0.025,"cvpos":0.9057}},"lxr_fc_rights":81.86},{"dyr":0.0391,"sp":87.75,"stockId":100000000490400,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0353,"q5v":0.0305,"q2v":0.025,"cvpos":0.9044}},"lxr_fc_rights":82.04},{"dyr":0.0389,"sp":88,"stockId":100000000490400,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0353,"q5v":0.0305,"q2v":0.025,"cvpos":0.902}},"lxr_fc_rights":82.28},{"dyr":0.039,"sp":87.9,"stockId":100000000490400,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0353,"q5v":0.0305,"q2v":0.025,"cvpos":0.9046}},"lxr_fc_rights":82.19},{"dyr":0.039,"sp":87.96,"stockId":100000000490400,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0353,"q5v":0.0305,"q2v":0.025,"cvpos":0.9045}},"lxr_fc_rights":82.24},{"dyr":0.0388,"sp":88.41,"stockId":100000000490400,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0352,"q5v":0.0305,"q2v":0.025,"cvpos":0.8991}},"lxr_fc_rights":82.66},{"dyr":0.0387,"sp":88.55,"stockId":100000000490400,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0352,"q5v":0.0305,"q2v":0.025,"cvpos":0.8991}},"lxr_fc_rights":82.79},{"dyr":0.0388,"sp":88.3,"stockId":100000000490400,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0352,"q5v":0.0305,"q2v":0.025,"cvpos":0.9007}},"lxr_fc_rights":82.56},{"dyr":0.0386,"sp":88.7,"stockId":100000000490400,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0352,"q5v":0.0305,"q2v":0.025,"cvpos":0.898}},"lxr_fc_rights":82.93},{"dyr":0.0385,"sp":88.95,"stockId":100000000490400,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0352,"q5v":0.0305,"q2v":0.025,"cvpos":0.8966}},"lxr_fc_rights":83.17},{"dyr":0.0379,"sp":90.38,"stockId":100000000490400,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0352,"q5v":0.0305,"q2v":0.025,"cvpos":0.8898}},"lxr_fc_rights":84.5},{"dyr":0.038,"sp":90.08,"stockId":100000000490400,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0352,"q5v":0.0305,"q2v":0.025,"cvpos":0.8924}},"lxr_fc_rights":84.22},{"dyr":0.038,"sp":90.25,"stockId":100000000490400,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0352,"q5v":0.0305,"q2v":0.025,"cvpos":0.8927}},"lxr_fc_rights":84.38},{"dyr":0.0389,"sp":88.16,"stockId":100000000490400,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0351,"q5v":0.0305,"q2v":0.025,"cvpos":0.9032}},"lxr_fc_rights":82.43},{"dyr":0.0392,"sp":87.47,"stockId":100000000490400,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0351,"q5v":0.0305,"q2v":0.025,"cvpos":0.907}},"lxr_fc_rights":81.78},{"dyr":0.0387,"sp":88.62,"stockId":100000000490400,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0351,"q5v":0.0305,"q2v":0.025,"cvpos":0.9016}},"lxr_fc_rights":82.86},{"dyr":0.0385,"sp":88.97,"stockId":100000000490400,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{"q8v":0.035,"q5v":0.0305,"q2v":0.025,"cvpos":0.9007}},"lxr_fc_rights":83.19},{"dyr":0.0384,"sp":89.28,"stockId":100000000490400,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{"q8v":0.035,"q5v":0.0305,"q2v":0.025,"cvpos":0.9007}},"lxr_fc_rights":83.48},{"dyr":0.0375,"sp":91.48,"stockId":100000000490400,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{"q8v":0.035,"q5v":0.0305,"q2v":0.025,"cvpos":0.8939}},"lxr_fc_rights":85.53},{"dyr":0.037,"sp":92.62,"stockId":100000000490400,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{"q8v":0.035,"q5v":0.0305,"q2v":0.025,"cvpos":0.8858}},"lxr_fc_rights":86.6},{"dyr":0.037,"sp":92.59,"stockId":100000000490400,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0305,"q2v":0.025,"cvpos":0.8871}},"lxr_fc_rights":86.57},{"dyr":0.037,"sp":92.67,"stockId":100000000490400,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0305,"q2v":0.025,"cvpos":0.8874}},"lxr_fc_rights":86.65},{"dyr":0.037,"sp":92.54,"stockId":100000000490400,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0349,"q5v":0.0305,"q2v":0.025,"cvpos":0.8887}},"lxr_fc_rights":86.52},{"dyr":0.0373,"sp":91.97,"stockId":100000000490400,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0348,"q5v":0.0305,"q2v":0.025,"cvpos":0.8912}},"lxr_fc_rights":85.99},{"dyr":0.0377,"sp":90.79,"stockId":100000000490400,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0348,"q5v":0.0305,"q2v":0.025,"cvpos":0.8977}},"lxr_fc_rights":84.89},{"dyr":0.0374,"sp":91.52,"stockId":100000000490400,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{"q8v":0.0348,"q5v":0.0305,"q2v":0.025,"cvpos":0.8951}},"lxr_fc_rights":85.57},{"date":"2024-05-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0374,"sp":91.61,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0305,"q2v":0.025,"cvpos":0.8954}},"lxr_fc_rights":85.65},{"date":"2024-05-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0377,"sp":90.95,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0305,"q2v":0.025,"cvpos":0.898}},"lxr_fc_rights":85.04},{"date":"2024-05-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0378,"sp":90.58,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0305,"q2v":0.025,"cvpos":0.8992}},"lxr_fc_rights":83.86},{"date":"2024-05-07T04:00:00.000Z","stockId":100000000490400,"dyr":0.0381,"sp":89.87,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0305,"q2v":0.025,"cvpos":0.9004}},"lxr_fc_rights":83.21},{"date":"2024-05-06T04:00:00.000Z","stockId":100000000490400,"dyr":0.0386,"sp":88.81,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0305,"q2v":0.025,"cvpos":0.9017}},"lxr_fc_rights":82.23},{"date":"2024-05-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0387,"sp":88.6,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0305,"q2v":0.025,"cvpos":0.9033}},"lxr_fc_rights":82.03},{"date":"2024-05-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.0388,"sp":88.25,"statistics":{"dyr":{"q8v":0.0347,"q5v":0.0305,"q2v":0.025,"cvpos":0.9046}},"lxr_fc_rights":81.71},{"date":"2024-05-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0389,"sp":88.15,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0305,"q2v":0.025,"cvpos":0.9058}},"lxr_fc_rights":81.61},{"date":"2024-04-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.0398,"sp":86.03,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0305,"q2v":0.025,"cvpos":0.923}},"lxr_fc_rights":79.65},{"date":"2024-04-29T04:00:00.000Z","stockId":100000000490400,"dyr":0.0396,"sp":86.67,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0305,"q2v":0.025,"cvpos":0.9177}},"lxr_fc_rights":80.24},{"date":"2024-04-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0403,"sp":85.26,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0305,"q2v":0.025,"cvpos":0.9404}},"lxr_fc_rights":78.94},{"date":"2024-04-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0395,"sp":86.86,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0305,"q2v":0.025,"cvpos":0.9152}},"lxr_fc_rights":80.42},{"date":"2024-04-24T04:00:00.000Z","stockId":100000000490400,"dyr":0.0397,"sp":86.37,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0305,"q2v":0.025,"cvpos":0.9231}},"lxr_fc_rights":79.97},{"date":"2024-04-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0401,"sp":85.56,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0305,"q2v":0.025,"cvpos":0.9389}},"lxr_fc_rights":79.22},{"date":"2024-04-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0396,"sp":84.9,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0305,"q2v":0.025,"cvpos":0.923}},"lxr_fc_rights":78.61},{"date":"2024-04-19T04:00:00.000Z","stockId":100000000490400,"dyr":0.0399,"sp":84.2,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0305,"q2v":0.025,"cvpos":0.9298}},"lxr_fc_rights":77.96},{"date":"2024-04-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.0407,"sp":82.56,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0305,"q2v":0.025,"cvpos":0.955}},"lxr_fc_rights":76.44},{"date":"2024-04-17T04:00:00.000Z","stockId":100000000490400,"dyr":0.0414,"sp":81.24,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0305,"q2v":0.025,"cvpos":0.9695}},"lxr_fc_rights":75.22},{"date":"2024-04-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0423,"sp":79.51,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0305,"q2v":0.025,"cvpos":0.9761}},"lxr_fc_rights":73.62},{"date":"2024-04-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.0416,"sp":80.91,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0305,"q2v":0.025,"cvpos":0.9721}},"lxr_fc_rights":74.91},{"date":"2024-04-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.041,"sp":82.1,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0305,"q2v":0.025,"cvpos":0.9669}},"lxr_fc_rights":76.01},{"date":"2024-04-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0406,"sp":82.91,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0305,"q2v":0.025,"cvpos":0.9576}},"lxr_fc_rights":76.76},{"date":"2024-04-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0404,"sp":83.29,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0305,"q2v":0.025,"cvpos":0.9536}},"lxr_fc_rights":77.12},{"date":"2024-04-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0395,"sp":85.08,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0305,"q2v":0.025,"cvpos":0.9309}},"lxr_fc_rights":78.77},{"date":"2024-04-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0399,"sp":84.27,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0305,"q2v":0.025,"cvpos":0.9389}},"lxr_fc_rights":78.02},{"date":"2024-04-05T04:00:00.000Z","stockId":100000000490400,"dyr":0.0401,"sp":83.95,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0305,"q2v":0.025,"cvpos":0.9457}},"lxr_fc_rights":77.73},{"date":"2024-04-04T04:00:00.000Z","stockId":100000000490400,"dyr":0.0401,"sp":83.96,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0305,"q2v":0.025,"cvpos":0.9457}},"lxr_fc_rights":77.74},{"date":"2024-04-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0399,"sp":84.33,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0305,"q2v":0.025,"cvpos":0.9416}},"lxr_fc_rights":78.08},{"date":"2024-04-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.0395,"sp":85.21,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0305,"q2v":0.025,"cvpos":0.9349}},"lxr_fc_rights":78.89},{"date":"2024-04-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0398,"sp":84.56,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0305,"q2v":0.025,"cvpos":0.9415}},"lxr_fc_rights":78.29},{"date":"2024-03-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.0391,"sp":86.1,"statistics":{"dyr":{"q8v":0.0342,"q5v":0.0305,"q2v":0.025,"cvpos":0.9364}},"lxr_fc_rights":79.72},{"date":"2024-03-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0397,"sp":84.8,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9416}},"lxr_fc_rights":78.51},{"date":"2024-03-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0408,"sp":82.48,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9628}},"lxr_fc_rights":76.37},{"date":"2024-03-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0406,"sp":82.87,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9602}},"lxr_fc_rights":76.73},{"date":"2024-03-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0406,"sp":82.95,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9603}},"lxr_fc_rights":76.8},{"date":"2024-03-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0405,"sp":83.1,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9589}},"lxr_fc_rights":76.94},{"date":"2024-03-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.0406,"sp":82.85,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9615}},"lxr_fc_rights":76.71},{"date":"2024-03-19T04:00:00.000Z","stockId":100000000490400,"dyr":0.0404,"sp":83.32,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9588}},"lxr_fc_rights":77.14},{"date":"2024-03-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.0409,"sp":82.16,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9655}},"lxr_fc_rights":76.07},{"date":"2024-03-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.041,"sp":82.11,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9669}},"lxr_fc_rights":76.02},{"date":"2024-03-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0411,"sp":81.86,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9695}},"lxr_fc_rights":75.79},{"date":"2024-03-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0405,"sp":83,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9655}},"lxr_fc_rights":76.85},{"date":"2024-03-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0403,"sp":83.39,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9641}},"lxr_fc_rights":77.21},{"date":"2024-03-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0402,"sp":83.73,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9641}},"lxr_fc_rights":77.52},{"date":"2024-03-08T05:00:00.000Z","stockId":100000000490400,"dyr":0.0401,"sp":83.84,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9642}},"lxr_fc_rights":77.62},{"date":"2024-03-07T05:00:00.000Z","stockId":100000000490400,"dyr":0.04,"sp":84.1,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9603}},"lxr_fc_rights":77.87},{"date":"2024-03-06T05:00:00.000Z","stockId":100000000490400,"dyr":0.0401,"sp":83.92,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9642}},"lxr_fc_rights":77.7},{"date":"2024-03-05T05:00:00.000Z","stockId":100000000490400,"dyr":0.04,"sp":84.05,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9641}},"lxr_fc_rights":77.82},{"date":"2024-03-04T05:00:00.000Z","stockId":100000000490400,"dyr":0.0396,"sp":84.95,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9628}},"lxr_fc_rights":78.65},{"date":"2024-03-01T05:00:00.000Z","stockId":100000000490400,"dyr":0.0396,"sp":84.99,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9629}},"lxr_fc_rights":78.69},{"date":"2024-02-29T05:00:00.000Z","stockId":100000000490400,"dyr":0.0395,"sp":85.19,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9629}},"lxr_fc_rights":78.87},{"date":"2024-02-28T05:00:00.000Z","stockId":100000000490400,"dyr":0.0404,"sp":83.32,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9655}},"lxr_fc_rights":77.14},{"date":"2024-02-27T05:00:00.000Z","stockId":100000000490400,"dyr":0.04,"sp":84.07,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9655}},"lxr_fc_rights":77.84},{"date":"2024-02-26T05:00:00.000Z","stockId":100000000490400,"dyr":0.0416,"sp":80.77,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9747}},"lxr_fc_rights":74.78},{"date":"2024-02-23T05:00:00.000Z","stockId":100000000490400,"dyr":0.0408,"sp":82.45,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9695}},"lxr_fc_rights":76.34},{"date":"2024-02-22T05:00:00.000Z","stockId":100000000490400,"dyr":0.041,"sp":82,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9708}},"lxr_fc_rights":75.92},{"date":"2024-02-21T05:00:00.000Z","stockId":100000000490400,"dyr":0.0408,"sp":82.56,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9708}},"lxr_fc_rights":76.44},{"date":"2024-02-20T05:00:00.000Z","stockId":100000000490400,"dyr":0.0416,"sp":80.88,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9748}},"lxr_fc_rights":74.88},{"date":"2024-02-16T05:00:00.000Z","stockId":100000000490400,"dyr":0.0414,"sp":81.35,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9748}},"lxr_fc_rights":75.32},{"date":"2024-02-15T05:00:00.000Z","stockId":100000000490400,"dyr":0.0414,"sp":81.36,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9748}},"lxr_fc_rights":75.33},{"date":"2024-02-14T05:00:00.000Z","stockId":100000000490400,"dyr":0.0427,"sp":78.8,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9775}},"lxr_fc_rights":72.96},{"date":"2024-02-13T05:00:00.000Z","stockId":100000000490400,"dyr":0.0427,"sp":78.78,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9788}},"lxr_fc_rights":72.94},{"date":"2024-02-12T05:00:00.000Z","stockId":100000000490400,"dyr":0.0434,"sp":77.59,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9907}},"lxr_fc_rights":71.84},{"date":"2024-02-09T05:00:00.000Z","stockId":100000000490400,"dyr":0.0439,"sp":76.66,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9987}},"lxr_fc_rights":70.98},{"date":"2024-02-08T05:00:00.000Z","stockId":100000000490400,"dyr":0.0443,"sp":75.94,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":1}},"lxr_fc_rights":70.31},{"date":"2024-02-07T05:00:00.000Z","stockId":100000000490400,"dyr":0.0435,"sp":77.33,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9947}},"lxr_fc_rights":70.78},{"date":"2024-02-06T05:00:00.000Z","stockId":100000000490400,"dyr":0.0436,"sp":77.23,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9973}},"lxr_fc_rights":70.69},{"date":"2024-02-05T05:00:00.000Z","stockId":100000000490400,"dyr":0.0438,"sp":76.8,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":1}},"lxr_fc_rights":70.29},{"date":"2024-02-02T05:00:00.000Z","stockId":100000000490400,"dyr":0.0428,"sp":78.63,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9881}},"lxr_fc_rights":71.97},{"date":"2024-02-01T05:00:00.000Z","stockId":100000000490400,"dyr":0.0422,"sp":79.69,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9881}},"lxr_fc_rights":72.94},{"date":"2024-01-31T05:00:00.000Z","stockId":100000000490400,"dyr":0.0431,"sp":78.14,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.992}},"lxr_fc_rights":71.52},{"date":"2024-01-30T05:00:00.000Z","stockId":100000000490400,"dyr":0.0429,"sp":78.44,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9907}},"lxr_fc_rights":71.79},{"date":"2024-01-29T05:00:00.000Z","stockId":100000000490400,"dyr":0.0429,"sp":78.38,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.992}},"lxr_fc_rights":71.74},{"date":"2024-01-26T05:00:00.000Z","stockId":100000000490400,"dyr":0.0432,"sp":77.84,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.996}},"lxr_fc_rights":71.25},{"date":"2024-01-25T05:00:00.000Z","stockId":100000000490400,"dyr":0.0431,"sp":78.09,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.996}},"lxr_fc_rights":71.47},{"date":"2024-01-24T05:00:00.000Z","stockId":100000000490400,"dyr":0.0437,"sp":76.99,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":1}},"lxr_fc_rights":70.47},{"date":"2024-01-23T05:00:00.000Z","stockId":100000000490400,"dyr":0.0431,"sp":78.11,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.9973}},"lxr_fc_rights":71.49},{"date":"2024-01-22T05:00:00.000Z","stockId":100000000490400,"dyr":0.0436,"sp":77.26,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":1}},"lxr_fc_rights":70.71},{"date":"2024-01-19T05:00:00.000Z","stockId":100000000490400,"dyr":0.0433,"sp":77.7,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":1}},"lxr_fc_rights":71.12},{"date":"2024-01-18T05:00:00.000Z","stockId":100000000490400,"dyr":0.0318,"sp":78.2,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.5743}},"lxr_fc_rights":71.58},{"date":"2024-01-17T05:00:00.000Z","stockId":100000000490400,"dyr":0.0312,"sp":79.73,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.5339}},"lxr_fc_rights":72.98},{"date":"2024-01-16T05:00:00.000Z","stockId":100000000490400,"dyr":0.0307,"sp":80.98,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0305,"q2v":0.025,"cvpos":0.512}},"lxr_fc_rights":74.12},{"date":"2024-01-12T05:00:00.000Z","stockId":100000000490400,"dyr":0.0305,"sp":81.49,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0304,"q2v":0.025,"cvpos":0.5027}},"lxr_fc_rights":74.59},{"date":"2024-01-11T05:00:00.000Z","stockId":100000000490400,"dyr":0.0309,"sp":80.4,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0304,"q2v":0.025,"cvpos":0.5225}},"lxr_fc_rights":73.59},{"date":"2024-01-10T05:00:00.000Z","stockId":100000000490400,"dyr":0.0301,"sp":82.54,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0304,"q2v":0.025,"cvpos":0.4735}},"lxr_fc_rights":75.55},{"date":"2024-01-09T05:00:00.000Z","stockId":100000000490400,"dyr":0.0295,"sp":84.13,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0304,"q2v":0.025,"cvpos":0.4329}},"lxr_fc_rights":77},{"date":"2024-01-08T05:00:00.000Z","stockId":100000000490400,"dyr":0.0294,"sp":84.51,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0304,"q2v":0.025,"cvpos":0.4149}},"lxr_fc_rights":77.35},{"date":"2024-01-05T05:00:00.000Z","stockId":100000000490400,"dyr":0.0296,"sp":84.07,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0304,"q2v":0.025,"cvpos":0.4363}},"lxr_fc_rights":76.95},{"date":"2024-01-04T05:00:00.000Z","stockId":100000000490400,"dyr":0.0298,"sp":83.39,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0304,"q2v":0.025,"cvpos":0.4562}},"lxr_fc_rights":76.33},{"date":"2024-01-03T05:00:00.000Z","stockId":100000000490400,"dyr":0.0298,"sp":83.38,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0304,"q2v":0.025,"cvpos":0.4576}},"lxr_fc_rights":76.32},{"date":"2024-01-02T05:00:00.000Z","stockId":100000000490400,"dyr":0.0299,"sp":83.18,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0304,"q2v":0.025,"cvpos":0.4608}},"lxr_fc_rights":76.13},{"date":"2023-12-29T05:00:00.000Z","stockId":100000000490400,"dyr":0.0306,"sp":81.22,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0304,"q2v":0.025,"cvpos":0.5106}},"lxr_fc_rights":74.34},{"date":"2023-12-28T05:00:00.000Z","stockId":100000000490400,"dyr":0.0306,"sp":81.33,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0304,"q2v":0.025,"cvpos":0.5106}},"lxr_fc_rights":74.44},{"date":"2023-12-27T05:00:00.000Z","stockId":100000000490400,"dyr":0.0308,"sp":80.81,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0304,"q2v":0.025,"cvpos":0.5172}},"lxr_fc_rights":73.96},{"date":"2023-12-26T05:00:00.000Z","stockId":100000000490400,"dyr":0.0308,"sp":80.73,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0304,"q2v":0.025,"cvpos":0.5179}},"lxr_fc_rights":73.89},{"date":"2023-12-22T05:00:00.000Z","stockId":100000000490400,"dyr":0.0309,"sp":80.38,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0303,"q2v":0.025,"cvpos":0.5239}},"lxr_fc_rights":73.57},{"date":"2023-12-21T05:00:00.000Z","stockId":100000000490400,"dyr":0.0311,"sp":80.04,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0303,"q2v":0.025,"cvpos":0.5318}},"lxr_fc_rights":73.26},{"date":"2023-12-20T05:00:00.000Z","stockId":100000000490400,"dyr":0.0309,"sp":80.32,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0303,"q2v":0.025,"cvpos":0.5279}},"lxr_fc_rights":73.52},{"date":"2023-12-19T05:00:00.000Z","stockId":100000000490400,"dyr":0.0303,"sp":82.13,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0303,"q2v":0.025,"cvpos":0.498}},"lxr_fc_rights":75.17},{"date":"2023-12-18T05:00:00.000Z","stockId":100000000490400,"dyr":0.0304,"sp":81.73,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0303,"q2v":0.025,"cvpos":0.5106}},"lxr_fc_rights":74.81},{"date":"2023-12-15T05:00:00.000Z","stockId":100000000490400,"dyr":0.0302,"sp":82.23,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0302,"q2v":0.025,"cvpos":0.5}},"lxr_fc_rights":75.26},{"date":"2023-12-14T05:00:00.000Z","stockId":100000000490400,"dyr":0.0298,"sp":83.33,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0302,"q2v":0.025,"cvpos":0.4735}},"lxr_fc_rights":76.27},{"date":"2023-12-13T05:00:00.000Z","stockId":100000000490400,"dyr":0.0297,"sp":83.57,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0302,"q2v":0.025,"cvpos":0.4668}},"lxr_fc_rights":76.49},{"date":"2023-12-12T05:00:00.000Z","stockId":100000000490400,"dyr":0.0311,"sp":80,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0303,"q2v":0.025,"cvpos":0.5325}},"lxr_fc_rights":73.22},{"date":"2023-12-11T05:00:00.000Z","stockId":100000000490400,"dyr":0.0309,"sp":80.49,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0302,"q2v":0.025,"cvpos":0.5253}},"lxr_fc_rights":73.67},{"date":"2023-12-08T05:00:00.000Z","stockId":100000000490400,"dyr":0.0312,"sp":79.64,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0302,"q2v":0.025,"cvpos":0.5385}},"lxr_fc_rights":72.89},{"date":"2023-12-07T05:00:00.000Z","stockId":100000000490400,"dyr":0.031,"sp":80.2,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0302,"q2v":0.025,"cvpos":0.5318}},"lxr_fc_rights":73.41},{"date":"2023-12-06T05:00:00.000Z","stockId":100000000490400,"dyr":0.0309,"sp":80.36,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0302,"q2v":0.025,"cvpos":0.5318}},"lxr_fc_rights":73.55},{"date":"2023-12-05T05:00:00.000Z","stockId":100000000490400,"dyr":0.0313,"sp":79.31,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0302,"q2v":0.025,"cvpos":0.5432}},"lxr_fc_rights":72.59},{"date":"2023-12-04T05:00:00.000Z","stockId":100000000490400,"dyr":0.031,"sp":80.13,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0302,"q2v":0.025,"cvpos":0.5346}},"lxr_fc_rights":73.34},{"date":"2023-12-01T05:00:00.000Z","stockId":100000000490400,"dyr":0.0309,"sp":80.51,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0302,"q2v":0.025,"cvpos":0.5332}},"lxr_fc_rights":73.69},{"date":"2023-11-30T05:00:00.000Z","stockId":100000000490400,"dyr":0.0312,"sp":79.55,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0301,"q2v":0.025,"cvpos":0.5411}},"lxr_fc_rights":72.81},{"date":"2023-11-29T05:00:00.000Z","stockId":100000000490400,"dyr":0.0314,"sp":79.215,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0301,"q2v":0.025,"cvpos":0.5491}},"lxr_fc_rights":72.5},{"date":"2023-11-28T05:00:00.000Z","stockId":100000000490400,"dyr":0.0312,"sp":79.73,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0301,"q2v":0.025,"cvpos":0.5405}},"lxr_fc_rights":72.98},{"date":"2023-11-27T05:00:00.000Z","stockId":100000000490400,"dyr":0.0316,"sp":78.54,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0301,"q2v":0.025,"cvpos":0.5585}},"lxr_fc_rights":71.89},{"date":"2023-11-24T05:00:00.000Z","stockId":100000000490400,"dyr":0.0317,"sp":78.5,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.03,"q2v":0.025,"cvpos":0.5631}},"lxr_fc_rights":71.85},{"date":"2023-11-22T05:00:00.000Z","stockId":100000000490400,"dyr":0.0318,"sp":78.25,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.03,"q2v":0.025,"cvpos":0.5743}},"lxr_fc_rights":71.62},{"date":"2023-11-21T05:00:00.000Z","stockId":100000000490400,"dyr":0.0319,"sp":78.04,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.03,"q2v":0.025,"cvpos":0.579}},"lxr_fc_rights":71.43},{"date":"2023-11-20T05:00:00.000Z","stockId":100000000490400,"dyr":0.0322,"sp":77.19,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.03,"q2v":0.025,"cvpos":0.6011}},"lxr_fc_rights":70.65},{"date":"2023-11-17T05:00:00.000Z","stockId":100000000490400,"dyr":0.0321,"sp":77.39,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0299,"q2v":0.025,"cvpos":0.5955}},"lxr_fc_rights":70.83},{"date":"2023-11-16T05:00:00.000Z","stockId":100000000490400,"dyr":0.0321,"sp":77.38,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0299,"q2v":0.025,"cvpos":0.5968}},"lxr_fc_rights":70.82},{"date":"2023-11-15T05:00:00.000Z","stockId":100000000490400,"dyr":0.0325,"sp":76.53,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0299,"q2v":0.0249,"cvpos":0.6127}},"lxr_fc_rights":70.05},{"date":"2023-11-14T05:00:00.000Z","stockId":100000000490400,"dyr":0.0321,"sp":77.41,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0299,"q2v":0.0249,"cvpos":0.5976}},"lxr_fc_rights":70.85},{"date":"2023-11-13T05:00:00.000Z","stockId":100000000490400,"dyr":0.0331,"sp":75.02,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0249,"cvpos":0.6662}},"lxr_fc_rights":68.66},{"date":"2023-11-10T05:00:00.000Z","stockId":100000000490400,"dyr":0.032,"sp":77.7,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0249,"cvpos":0.5955}},"lxr_fc_rights":71.12},{"date":"2023-11-09T05:00:00.000Z","stockId":100000000490400,"dyr":0.0322,"sp":77.26,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0249,"cvpos":0.6034}},"lxr_fc_rights":70.71},{"date":"2023-11-08T05:00:00.000Z","stockId":100000000490400,"dyr":0.0318,"sp":78.15,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0249,"cvpos":0.5875}},"lxr_fc_rights":70.73},{"date":"2023-11-07T05:00:00.000Z","stockId":100000000490400,"dyr":0.0315,"sp":78.85,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0249,"cvpos":0.571}},"lxr_fc_rights":71.36},{"date":"2023-11-06T05:00:00.000Z","stockId":100000000490400,"dyr":0.0314,"sp":79.25,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0298,"q2v":0.0249,"cvpos":0.5638}},"lxr_fc_rights":71.72},{"date":"2023-11-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0312,"sp":79.72,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0297,"q2v":0.0249,"cvpos":0.5623}},"lxr_fc_rights":72.15},{"date":"2023-11-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.0314,"sp":79.24,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0297,"q2v":0.0249,"cvpos":0.5663}},"lxr_fc_rights":71.71},{"date":"2023-11-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0332,"sp":76.48,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0297,"q2v":0.0248,"cvpos":0.6764}},"lxr_fc_rights":69.22},{"date":"2023-10-31T04:00:00.000Z","stockId":100000000490400,"dyr":0.0336,"sp":75.54,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0297,"q2v":0.0248,"cvpos":0.7238}},"lxr_fc_rights":68.37},{"date":"2023-10-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.0336,"sp":75.41,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0297,"q2v":0.0248,"cvpos":0.7301}},"lxr_fc_rights":68.25},{"date":"2023-10-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0339,"sp":74.93,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0297,"q2v":0.0247,"cvpos":0.7626}},"lxr_fc_rights":67.81},{"date":"2023-10-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0335,"sp":75.77,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0296,"q2v":0.0247,"cvpos":0.7149}},"lxr_fc_rights":68.57},{"date":"2023-10-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0337,"sp":75.36,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0296,"q2v":0.0247,"cvpos":0.7334}},"lxr_fc_rights":68.2},{"date":"2023-10-24T04:00:00.000Z","stockId":100000000490400,"dyr":0.0339,"sp":74.74,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.7782}},"lxr_fc_rights":67.64},{"date":"2023-10-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0226,"sp":73.35,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.1051}},"lxr_fc_rights":66.38},{"date":"2023-10-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.0226,"sp":73.35,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.1061}},"lxr_fc_rights":66.38},{"date":"2023-10-19T04:00:00.000Z","stockId":100000000490400,"dyr":0.0223,"sp":74.42,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0928}},"lxr_fc_rights":67.35},{"date":"2023-10-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.022,"sp":75.17,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0796}},"lxr_fc_rights":68.03},{"date":"2023-10-17T04:00:00.000Z","stockId":100000000490400,"dyr":0.0219,"sp":75.67,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.073}},"lxr_fc_rights":68.48},{"date":"2023-10-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0218,"sp":76.06,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0691}},"lxr_fc_rights":68.84},{"date":"2023-10-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0223,"sp":74.47,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0915}},"lxr_fc_rights":67.4},{"date":"2023-10-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0226,"sp":73.48,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.1048}},"lxr_fc_rights":66.5},{"date":"2023-10-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.022,"sp":75.28,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0809}},"lxr_fc_rights":68.13},{"date":"2023-10-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0223,"sp":74.23,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0943}},"lxr_fc_rights":67.18},{"date":"2023-10-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0225,"sp":73.66,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.1011}},"lxr_fc_rights":66.66},{"date":"2023-10-06T04:00:00.000Z","stockId":100000000490400,"dyr":0.023,"sp":72.19,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.122}},"lxr_fc_rights":65.33},{"date":"2023-10-05T04:00:00.000Z","stockId":100000000490400,"dyr":0.0232,"sp":71.33,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.1393}},"lxr_fc_rights":64.56},{"date":"2023-10-04T04:00:00.000Z","stockId":100000000490400,"dyr":0.0226,"sp":73.29,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.1114}},"lxr_fc_rights":66.33},{"date":"2023-10-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0228,"sp":72.81,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.1142}},"lxr_fc_rights":65.89},{"date":"2023-10-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.0231,"sp":71.84,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.1277}},"lxr_fc_rights":65.02},{"date":"2023-09-29T04:00:00.000Z","stockId":100000000490400,"dyr":0.022,"sp":75.22,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0915}},"lxr_fc_rights":68.08},{"date":"2023-09-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.0222,"sp":74.67,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.1008}},"lxr_fc_rights":67.58},{"date":"2023-09-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0218,"sp":75.86,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0902}},"lxr_fc_rights":68.66},{"date":"2023-09-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0217,"sp":76.34,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0876}},"lxr_fc_rights":69.09},{"date":"2023-09-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0211,"sp":78.68,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0745}},"lxr_fc_rights":71.21},{"date":"2023-09-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0209,"sp":79.17,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0716}},"lxr_fc_rights":71.65},{"date":"2023-09-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0207,"sp":79.88,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0623}},"lxr_fc_rights":72.29},{"date":"2023-09-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.0206,"sp":80.45,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.057}},"lxr_fc_rights":72.81},{"date":"2023-09-19T04:00:00.000Z","stockId":100000000490400,"dyr":0.0207,"sp":80.06,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0584}},"lxr_fc_rights":72.46},{"date":"2023-09-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.0207,"sp":80.23,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0572}},"lxr_fc_rights":72.61},{"date":"2023-09-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.0207,"sp":80.04,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.061}},"lxr_fc_rights":72.44},{"date":"2023-09-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0206,"sp":80.6,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.061}},"lxr_fc_rights":72.94},{"date":"2023-09-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0209,"sp":79.33,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0676}},"lxr_fc_rights":71.8},{"date":"2023-09-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0213,"sp":77.82,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.081}},"lxr_fc_rights":70.43},{"date":"2023-09-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0213,"sp":77.8,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0811}},"lxr_fc_rights":70.41},{"date":"2023-09-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0213,"sp":77.74,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0849}},"lxr_fc_rights":70.36},{"date":"2023-09-07T04:00:00.000Z","stockId":100000000490400,"dyr":0.0214,"sp":77.34,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0875}},"lxr_fc_rights":70},{"date":"2023-09-06T04:00:00.000Z","stockId":100000000490400,"dyr":0.0217,"sp":76.38,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0876}},"lxr_fc_rights":69.14},{"date":"2023-09-05T04:00:00.000Z","stockId":100000000490400,"dyr":0.0218,"sp":76,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0878}},"lxr_fc_rights":68.8},{"date":"2023-09-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0214,"sp":77.52,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0902}},"lxr_fc_rights":70.16},{"date":"2023-08-31T04:00:00.000Z","stockId":100000000490400,"dyr":0.0211,"sp":78.4,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0902}},"lxr_fc_rights":70.94},{"date":"2023-08-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.0209,"sp":79.44,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0769}},"lxr_fc_rights":71.88},{"date":"2023-08-29T04:00:00.000Z","stockId":100000000490400,"dyr":0.0208,"sp":79.63,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0757}},"lxr_fc_rights":72.05},{"date":"2023-08-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.0209,"sp":79.2,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0785}},"lxr_fc_rights":71.66},{"date":"2023-08-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0209,"sp":79.33,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0809}},"lxr_fc_rights":71.78},{"date":"2023-08-24T04:00:00.000Z","stockId":100000000490400,"dyr":0.021,"sp":78.83,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0862}},"lxr_fc_rights":71.33},{"date":"2023-08-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0209,"sp":79.43,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0822}},"lxr_fc_rights":71.87},{"date":"2023-08-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0211,"sp":78.62,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0876}},"lxr_fc_rights":71.14},{"date":"2023-08-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0211,"sp":78.56,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0878}},"lxr_fc_rights":71.09},{"date":"2023-08-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.021,"sp":79.02,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0889}},"lxr_fc_rights":71.5},{"date":"2023-08-17T04:00:00.000Z","stockId":100000000490400,"dyr":0.021,"sp":78.78,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0902}},"lxr_fc_rights":71.28},{"date":"2023-08-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0209,"sp":79.19,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0889}},"lxr_fc_rights":71.65},{"date":"2023-08-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.021,"sp":79.1,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.089}},"lxr_fc_rights":71.57},{"date":"2023-08-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0207,"sp":80,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0878}},"lxr_fc_rights":72.38},{"date":"2023-08-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0204,"sp":81.11,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0849}},"lxr_fc_rights":73.37},{"date":"2023-08-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0204,"sp":81.08,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0862}},"lxr_fc_rights":73.34},{"date":"2023-08-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0205,"sp":80.71,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0902}},"lxr_fc_rights":73.01},{"date":"2023-08-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0205,"sp":80.82,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.089}},"lxr_fc_rights":72.37},{"date":"2023-08-07T04:00:00.000Z","stockId":100000000490400,"dyr":0.0205,"sp":80.88,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0878}},"lxr_fc_rights":72.42},{"date":"2023-08-04T04:00:00.000Z","stockId":100000000490400,"dyr":0.0204,"sp":81.24,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0902}},"lxr_fc_rights":72.74},{"date":"2023-08-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0202,"sp":81.99,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0902}},"lxr_fc_rights":73.42},{"date":"2023-08-02T04:00:00.000Z","stockId":100000000490400,"dyr":0.0196,"sp":84.5,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0889}},"lxr_fc_rights":75.66},{"date":"2023-08-01T04:00:00.000Z","stockId":100000000490400,"dyr":0.0197,"sp":84.03,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.089}},"lxr_fc_rights":75.24},{"date":"2023-07-31T04:00:00.000Z","stockId":100000000490400,"dyr":0.0196,"sp":84.74,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0864}},"lxr_fc_rights":75.88},{"date":"2023-07-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.0194,"sp":85.42,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0862}},"lxr_fc_rights":76.49},{"date":"2023-07-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0194,"sp":85.26,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0889}},"lxr_fc_rights":76.34},{"date":"2023-07-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0189,"sp":87.61,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0836}},"lxr_fc_rights":78.45},{"date":"2023-07-25T04:00:00.000Z","stockId":100000000490400,"dyr":0.0189,"sp":87.54,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.085}},"lxr_fc_rights":78.39},{"date":"2023-07-24T04:00:00.000Z","stockId":100000000490400,"dyr":0.0189,"sp":87.6,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0838}},"lxr_fc_rights":78.44},{"date":"2023-07-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0189,"sp":87.93,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0862}},"lxr_fc_rights":78.73},{"date":"2023-07-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.0191,"sp":86.82,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0875}},"lxr_fc_rights":77.74},{"date":"2023-07-19T04:00:00.000Z","stockId":100000000490400,"dyr":0.0194,"sp":85.37,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.0889}},"lxr_fc_rights":76.44},{"date":"2023-07-18T04:00:00.000Z","stockId":100000000490400,"dyr":0.0196,"sp":84.67,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.089}},"lxr_fc_rights":75.82},{"date":"2023-07-17T04:00:00.000Z","stockId":100000000490400,"dyr":0.0291,"sp":85.48,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.4601}},"lxr_fc_rights":76.54},{"date":"2023-07-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0285,"sp":87.22,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0247,"cvpos":0.4496}},"lxr_fc_rights":78.1},{"date":"2023-07-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0285,"sp":87.28,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0246,"cvpos":0.4483}},"lxr_fc_rights":78.15},{"date":"2023-07-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0285,"sp":87.24,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0246,"cvpos":0.4496}},"lxr_fc_rights":78.12},{"date":"2023-07-11T04:00:00.000Z","stockId":100000000490400,"dyr":0.0289,"sp":86.02,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0246,"cvpos":0.4568}},"lxr_fc_rights":77.02},{"date":"2023-07-10T04:00:00.000Z","stockId":100000000490400,"dyr":0.0295,"sp":84.34,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0246,"cvpos":0.488}},"lxr_fc_rights":75.52},{"date":"2023-07-07T04:00:00.000Z","stockId":100000000490400,"dyr":0.0295,"sp":84.29,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0246,"cvpos":0.492}},"lxr_fc_rights":75.48},{"date":"2023-07-06T04:00:00.000Z","stockId":100000000490400,"dyr":0.0291,"sp":85.33,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0246,"cvpos":0.4668}},"lxr_fc_rights":76.41},{"date":"2023-07-05T04:00:00.000Z","stockId":100000000490400,"dyr":0.029,"sp":85.8,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0246,"cvpos":0.4642}},"lxr_fc_rights":76.83},{"date":"2023-07-03T04:00:00.000Z","stockId":100000000490400,"dyr":0.0291,"sp":85.32,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0246,"cvpos":0.4675}},"lxr_fc_rights":76.4},{"date":"2023-06-30T04:00:00.000Z","stockId":100000000490400,"dyr":0.0295,"sp":84.2,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0246,"cvpos":0.4987}},"lxr_fc_rights":75.39},{"date":"2023-06-29T04:00:00.000Z","stockId":100000000490400,"dyr":0.0298,"sp":83.26,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0245,"cvpos":0.5212}},"lxr_fc_rights":74.55},{"date":"2023-06-28T04:00:00.000Z","stockId":100000000490400,"dyr":0.0304,"sp":81.62,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0245,"cvpos":0.5597}},"lxr_fc_rights":73.08},{"date":"2023-06-27T04:00:00.000Z","stockId":100000000490400,"dyr":0.0298,"sp":83.44,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0245,"cvpos":0.5206}},"lxr_fc_rights":74.71},{"date":"2023-06-26T04:00:00.000Z","stockId":100000000490400,"dyr":0.0297,"sp":83.78,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0244,"cvpos":0.5093}},"lxr_fc_rights":75.02},{"date":"2023-06-23T04:00:00.000Z","stockId":100000000490400,"dyr":0.0298,"sp":83.49,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0243,"cvpos":0.5199}},"lxr_fc_rights":74.76},{"date":"2023-06-22T04:00:00.000Z","stockId":100000000490400,"dyr":0.0292,"sp":85.1,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0242,"cvpos":0.4801}},"lxr_fc_rights":76.2},{"date":"2023-06-21T04:00:00.000Z","stockId":100000000490400,"dyr":0.0291,"sp":85.45,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0242,"cvpos":0.4775}},"lxr_fc_rights":76.51},{"date":"2023-06-20T04:00:00.000Z","stockId":100000000490400,"dyr":0.0294,"sp":84.54,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0242,"cvpos":0.494}},"lxr_fc_rights":75.7},{"date":"2023-06-16T04:00:00.000Z","stockId":100000000490400,"dyr":0.0293,"sp":84.93,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0241,"cvpos":0.4834}},"lxr_fc_rights":76.05},{"date":"2023-06-15T04:00:00.000Z","stockId":100000000490400,"dyr":0.0293,"sp":84.88,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.0241,"cvpos":0.4861}},"lxr_fc_rights":76},{"date":"2023-06-14T04:00:00.000Z","stockId":100000000490400,"dyr":0.0297,"sp":83.61,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.024,"cvpos":0.5179}},"lxr_fc_rights":74.87},{"date":"2023-06-13T04:00:00.000Z","stockId":100000000490400,"dyr":0.0299,"sp":83.13,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0295,"q2v":0.024,"cvpos":0.5252}},"lxr_fc_rights":74.44},{"date":"2023-06-12T04:00:00.000Z","stockId":100000000490400,"dyr":0.0297,"sp":83.69,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0294,"q2v":0.024,"cvpos":0.5153}},"lxr_fc_rights":74.94},{"date":"2023-06-09T04:00:00.000Z","stockId":100000000490400,"dyr":0.0297,"sp":83.68,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0294,"q2v":0.0238,"cvpos":0.5179}},"lxr_fc_rights":74.93},{"date":"2023-06-08T04:00:00.000Z","stockId":100000000490400,"dyr":0.0293,"sp":84.68,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0294,"q2v":0.0238,"cvpos":0.494}},"lxr_fc_rights":75.82},{"date":"2023-06-07T04:00:00.000Z","stockId":100000000490400,"dyr":0.0294,"sp":84.58,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0294,"q2v":0.0237,"cvpos":0.498}},"lxr_fc_rights":75.73},{"date":"2023-06-06T04:00:00.000Z","stockId":100000000490400,"dyr":0.0298,"sp":83.44,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0294,"q2v":0.0237,"cvpos":0.5239}},"lxr_fc_rights":74.71}],"priceMetricsInfluencesList":[{"date":"2026-04-28T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-05-08T04:00:00.000Z","accurateDate":"2026-04-28T04:00:00.000Z","paymentDate":"2026-06-10T04:00:00.000Z","dividend":0.95,"value":513818399.34999996,"originalValue":513818399.34999996,"influenceDate":"2026-04-28T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000000490400},{"date":"2026-01-20T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2026-02-10T05:00:00.000Z","accurateDate":"2026-01-20T05:00:00.000Z","paymentDate":"2026-03-10T04:00:00.000Z","dividend":0.95,"value":508502321.9,"originalValue":508502321.9,"influenceDate":"2026-01-20T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000000490400},{"date":"2025-10-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-11-10T05:00:00.000Z","accurateDate":"2025-10-22T04:00:00.000Z","paymentDate":"2025-12-10T05:00:00.000Z","dividend":0.95,"value":508055024.84999996,"originalValue":508055024.84999996,"influenceDate":"2025-10-22T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000000490400},{"date":"2025-07-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-08-08T04:00:00.000Z","accurateDate":"2025-07-22T04:00:00.000Z","paymentDate":"2025-09-10T04:00:00.000Z","dividend":0.93,"value":496801374.18,"originalValue":496801374.18,"influenceDate":"2025-07-22T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000000490400},{"date":"2025-04-29T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-05-09T04:00:00.000Z","accurateDate":"2025-04-29T04:00:00.000Z","paymentDate":"2025-06-10T04:00:00.000Z","dividend":0.93,"value":495604174.95000005,"originalValue":495604174.95000005,"influenceDate":"2025-04-29T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000000490400},{"date":"2025-01-21T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2025-02-10T05:00:00.000Z","accurateDate":"2025-01-21T05:00:00.000Z","paymentDate":"2025-03-10T04:00:00.000Z","dividend":0.93,"value":495285761.55,"originalValue":495285761.55,"influenceDate":"2025-01-21T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000000490400},{"date":"2024-10-22T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-11-08T05:00:00.000Z","accurateDate":"2024-10-22T04:00:00.000Z","paymentDate":"2024-12-10T05:00:00.000Z","dividend":0.93,"value":494871595.35,"originalValue":494871595.35,"influenceDate":"2024-10-22T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000000490400},{"date":"2024-08-09T04:00:00.000Z","fsEndDate":"2024-06-30T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-08-09T04:00:00.000Z","accurateDate":"2024-07-30T04:00:00.000Z","paymentDate":"2024-09-10T04:00:00.000Z","dividend":0.88,"value":468265595.6,"originalValue":468265595.6,"influenceDate":"2024-08-09T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000000490400},{"date":"2024-04-23T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-05-09T04:00:00.000Z","accurateDate":"2024-04-23T04:00:00.000Z","paymentDate":"2024-06-10T04:00:00.000Z","dividend":0.88,"value":463042434.8,"originalValue":463042434.8,"influenceDate":"2024-04-23T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000000490400},{"date":"2024-01-19T05:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2024-02-08T05:00:00.000Z","accurateDate":"2024-01-19T05:00:00.000Z","paymentDate":"2024-03-08T05:00:00.000Z","dividend":0.88,"value":462770557.04,"originalValue":462770557.04,"influenceDate":"2024-01-19T05:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000000490400},{"date":"2023-10-24T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-11-09T05:00:00.000Z","accurateDate":"2023-10-24T04:00:00.000Z","paymentDate":"2023-12-08T05:00:00.000Z","dividend":0.88,"value":453354918.72,"originalValue":453354918.72,"influenceDate":"2023-10-24T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000000490400},{"date":"2023-07-18T04:00:00.000Z","currency":"USD","stockPriceCurrency":"USD","exchangeRate":1,"exDate":"2023-08-09T04:00:00.000Z","accurateDate":"2023-07-18T04:00:00.000Z","paymentDate":"2023-09-08T04:00:00.000Z","dividend":0.83,"value":427276455.29999995,"originalValue":427276455.29999995,"influenceDate":"2023-07-18T04:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":100000000490400}],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000000490400,"reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000000490400,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000000490400,"reportDate":"2024-02-26T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.028850160456506894,"cvpos":0.3484042553191489,"minv":0.018861695593130518,"maxv":0.04431979403094532,"avgv":0.03158735363705914,"q2v":0.024533586073567173,"q5v":0.03332856181381295,"q8v":0.03701593339358587,"maxvd":"2024-02-08T05:00:00.000Z","minvd":"2023-07-21T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}