window.pageData = {"stock":{"name":"ADOBE INC","stockCode":"ADBE","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000079634300,"date":"2026-07-24T04:00:00.000Z","ps_ttm":3.551,"sp":225.11,"statistics":{"ps_ttm":{"q8v":12.5675,"q5v":9.0285,"q2v":5.9452,"cvpos":0.0306}},"lxr_fc_rights":225.11},{"stockId":100000079634300,"date":"2026-07-23T04:00:00.000Z","ps_ttm":3.347,"sp":212.17,"statistics":{"ps_ttm":{"q8v":12.5754,"q5v":9.0443,"q2v":5.9705,"cvpos":0.016}},"lxr_fc_rights":212.17},{"stockId":100000079634300,"date":"2026-07-22T04:00:00.000Z","ps_ttm":3.445,"sp":218.36,"statistics":{"ps_ttm":{"q8v":12.5754,"q5v":9.0507,"q2v":5.9791,"cvpos":0.0186}},"lxr_fc_rights":218.36},{"date":"2026-07-21T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.583,"sp":227.16,"statistics":{"ps_ttm":{"q8v":12.5754,"q5v":9.0571,"q2v":5.9873,"cvpos":0.028}},"lxr_fc_rights":227.16},{"date":"2026-07-20T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.703,"sp":234.74,"statistics":{"ps_ttm":{"q8v":12.5968,"q5v":9.0967,"q2v":6.0173,"cvpos":0.0307}},"lxr_fc_rights":234.74},{"date":"2026-07-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.743,"sp":237.25,"statistics":{"ps_ttm":{"q8v":12.6533,"q5v":9.1339,"q2v":6.018,"cvpos":0.0332}},"lxr_fc_rights":237.25},{"date":"2026-07-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.712,"sp":235.31,"statistics":{"ps_ttm":{"q8v":12.655,"q5v":9.1875,"q2v":6.0187,"cvpos":0.0306}},"lxr_fc_rights":235.31},{"stockId":100000079634300,"date":"2026-07-15T04:00:00.000Z","ps_ttm":3.542,"sp":224.56,"statistics":{"ps_ttm":{"q8v":12.655,"q5v":9.1956,"q2v":6.0241,"cvpos":0.0266}},"lxr_fc_rights":224.56},{"stockId":100000079634300,"date":"2026-07-14T04:00:00.000Z","ps_ttm":3.483,"sp":220.78,"statistics":{"ps_ttm":{"q8v":12.655,"q5v":9.2037,"q2v":6.0304,"cvpos":0.02}},"lxr_fc_rights":220.78},{"stockId":100000079634300,"date":"2026-07-13T04:00:00.000Z","ps_ttm":3.638,"sp":230.61,"statistics":{"ps_ttm":{"q8v":12.6738,"q5v":9.2503,"q2v":6.0557,"cvpos":0.0267}},"lxr_fc_rights":230.61},{"date":"2026-07-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.528,"sp":223.64,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.2699,"q2v":6.059,"cvpos":0.0239}},"lxr_fc_rights":223.64},{"date":"2026-07-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.512,"sp":222.65,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.2873,"q2v":6.0664,"cvpos":0.0226}},"lxr_fc_rights":222.65},{"date":"2026-07-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.485,"sp":220.94,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.2914,"q2v":6.0673,"cvpos":0.02}},"lxr_fc_rights":220.94},{"date":"2026-07-07T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.495,"sp":221.54,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.2954,"q2v":6.0864,"cvpos":0.02}},"lxr_fc_rights":221.54},{"date":"2026-07-06T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.44,"sp":218.07,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.3145,"q2v":6.094,"cvpos":0.0173}},"lxr_fc_rights":218.07},{"stockId":100000079634300,"date":"2026-07-02T04:00:00.000Z","ps_ttm":3.466,"sp":219.72,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.3642,"q2v":6.0947,"cvpos":0.0173}},"lxr_fc_rights":219.72},{"stockId":100000079634300,"date":"2026-07-01T04:00:00.000Z","ps_ttm":3.328,"sp":210.98,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.3657,"q2v":6.101,"cvpos":0.0146}},"lxr_fc_rights":210.98},{"stockId":100000079634300,"date":"2026-06-30T04:00:00.000Z","ps_ttm":3.234,"sp":205.02,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.3671,"q2v":6.1054,"cvpos":0.0093}},"lxr_fc_rights":205.02},{"date":"2026-06-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.256,"sp":206.43,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.3785,"q2v":6.1223,"cvpos":0.0107}},"lxr_fc_rights":206.43},{"stockId":100000079634300,"date":"2026-06-26T04:00:00.000Z","ps_ttm":3.198,"sp":202.73,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.393,"q2v":6.1238,"cvpos":0.008}},"lxr_fc_rights":202.73},{"date":"2026-06-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.051,"sp":193.41,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.3944,"q2v":6.126,"cvpos":0}},"lxr_fc_rights":193.41},{"stockId":100000079634300,"date":"2026-06-24T04:00:00.000Z","ps_ttm":3.101,"sp":196.57,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.4018,"q2v":6.1274,"cvpos":0.004}},"lxr_fc_rights":196.57},{"stockId":100000079634300,"date":"2026-06-23T04:00:00.000Z","ps_ttm":3.114,"sp":197.43,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.4092,"q2v":6.1453,"cvpos":0.004}},"lxr_fc_rights":197.43},{"date":"2026-06-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.075,"sp":194.9,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.4558,"q2v":6.1962,"cvpos":0}},"lxr_fc_rights":194.9},{"date":"2026-06-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.079,"sp":195.16,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.6946,"q2v":6.2011,"cvpos":0}},"lxr_fc_rights":195.16},{"stockId":100000079634300,"date":"2026-06-17T04:00:00.000Z","ps_ttm":3.096,"sp":196.28,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.7383,"q2v":6.2069,"cvpos":0}},"lxr_fc_rights":196.28},{"stockId":100000079634300,"date":"2026-06-16T04:00:00.000Z","ps_ttm":3.27,"sp":207.32,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.782,"q2v":6.2177,"cvpos":0.0013}},"lxr_fc_rights":207.32},{"stockId":100000079634300,"date":"2026-06-15T04:00:00.000Z","ps_ttm":3.255,"sp":206.36,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.8656,"q2v":6.2527,"cvpos":0}},"lxr_fc_rights":206.36},{"stockId":100000079634300,"date":"2026-06-12T04:00:00.000Z","ps_ttm":3.371,"sp":204.02,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":9.9946,"q2v":6.2614,"cvpos":0}},"lxr_fc_rights":204.02},{"date":"2026-06-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.615,"sp":218.8,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.0196,"q2v":6.2623,"cvpos":0}},"lxr_fc_rights":218.8},{"date":"2026-06-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.856,"sp":233.38,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.0309,"q2v":6.2746,"cvpos":0.0027}},"lxr_fc_rights":233.38},{"date":"2026-06-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.93,"sp":237.88,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.0423,"q2v":6.2822,"cvpos":0.0093}},"lxr_fc_rights":237.88},{"stockId":100000079634300,"date":"2026-06-08T04:00:00.000Z","ps_ttm":4.048,"sp":244.99,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.0757,"q2v":6.2897,"cvpos":0.0373}},"lxr_fc_rights":244.99},{"stockId":100000079634300,"date":"2026-06-05T04:00:00.000Z","ps_ttm":4.154,"sp":251.44,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.1109,"q2v":6.2981,"cvpos":0.0505}},"lxr_fc_rights":251.44},{"stockId":100000079634300,"date":"2026-06-04T04:00:00.000Z","ps_ttm":4.269,"sp":258.42,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.1414,"q2v":6.3201,"cvpos":0.0665}},"lxr_fc_rights":258.42},{"stockId":100000079634300,"date":"2026-06-03T04:00:00.000Z","ps_ttm":4.233,"sp":256.24,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.1421,"q2v":6.3228,"cvpos":0.0599}},"lxr_fc_rights":256.24},{"date":"2026-06-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.33,"sp":262.11,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.1429,"q2v":6.328,"cvpos":0.0707}},"lxr_fc_rights":262.11},{"date":"2026-06-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.527,"sp":274.03,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.1607,"q2v":6.341,"cvpos":0.0853}},"lxr_fc_rights":274.03},{"stockId":100000079634300,"date":"2026-05-29T04:00:00.000Z","ps_ttm":4.283,"sp":259.21,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.1958,"q2v":6.347,"cvpos":0.0678}},"lxr_fc_rights":259.21},{"date":"2026-05-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.989,"sp":241.44,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2066,"q2v":6.349,"cvpos":0.024}},"lxr_fc_rights":241.44},{"date":"2026-05-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.936,"sp":238.24,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.352,"cvpos":0.0093}},"lxr_fc_rights":238.24},{"stockId":100000079634300,"date":"2026-05-26T04:00:00.000Z","ps_ttm":3.973,"sp":240.49,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.3578,"cvpos":0.016}},"lxr_fc_rights":240.49},{"stockId":100000079634300,"date":"2026-05-22T04:00:00.000Z","ps_ttm":4.044,"sp":244.76,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.3599,"cvpos":0.0319}},"lxr_fc_rights":244.76},{"stockId":100000079634300,"date":"2026-05-21T04:00:00.000Z","ps_ttm":4.033,"sp":244.1,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.364,"cvpos":0.0266}},"lxr_fc_rights":244.1},{"date":"2026-05-20T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.186,"sp":253.37,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.3656,"cvpos":0.0453}},"lxr_fc_rights":253.37},{"stockId":100000079634300,"date":"2026-05-19T04:00:00.000Z","ps_ttm":4.213,"sp":254.99,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.3699,"cvpos":0.0467}},"lxr_fc_rights":254.99},{"date":"2026-05-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.224,"sp":255.64,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.3741,"cvpos":0.048}},"lxr_fc_rights":255.64},{"stockId":100000079634300,"date":"2026-05-15T04:00:00.000Z","ps_ttm":4.091,"sp":247.6,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.3773,"cvpos":0.0359}},"lxr_fc_rights":247.6},{"date":"2026-05-14T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.916,"sp":237.01,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.3793,"cvpos":0.0066}},"lxr_fc_rights":237.01},{"date":"2026-05-13T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.9,"sp":236.07,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.3838,"cvpos":0.0053}},"lxr_fc_rights":236.07},{"date":"2026-05-12T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.979,"sp":240.83,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.3889,"cvpos":0.0133}},"lxr_fc_rights":240.83},{"stockId":100000079634300,"date":"2026-05-11T04:00:00.000Z","ps_ttm":4.067,"sp":246.15,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.3941,"cvpos":0.0293}},"lxr_fc_rights":246.15},{"date":"2026-05-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.181,"sp":253.04,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.3947,"cvpos":0.0372}},"lxr_fc_rights":253.04},{"date":"2026-05-07T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.238,"sp":256.51,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.3954,"cvpos":0.0412}},"lxr_fc_rights":256.51},{"stockId":100000079634300,"date":"2026-05-06T04:00:00.000Z","ps_ttm":4.133,"sp":250.17,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.4012,"cvpos":0.0346}},"lxr_fc_rights":250.17},{"date":"2026-05-05T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.223,"sp":255.62,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.4044,"cvpos":0.0373}},"lxr_fc_rights":255.62},{"stockId":100000079634300,"date":"2026-05-04T04:00:00.000Z","ps_ttm":4.196,"sp":253.96,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.4252,"cvpos":0.036}},"lxr_fc_rights":253.96},{"date":"2026-05-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.142,"sp":250.71,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.4261,"cvpos":0.0346}},"lxr_fc_rights":250.71},{"date":"2026-04-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.066,"sp":246.1,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.4364,"cvpos":0.0279}},"lxr_fc_rights":246.1},{"date":"2026-04-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.024,"sp":243.57,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.4562,"cvpos":0.0213}},"lxr_fc_rights":243.57},{"date":"2026-04-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.018,"sp":243.2,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.4566,"cvpos":0.02}},"lxr_fc_rights":243.2},{"stockId":100000079634300,"date":"2026-04-27T04:00:00.000Z","ps_ttm":3.954,"sp":239.31,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.4611,"cvpos":0.008}},"lxr_fc_rights":239.31},{"stockId":100000079634300,"date":"2026-04-24T04:00:00.000Z","ps_ttm":4.055,"sp":245.44,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.4624,"cvpos":0.0226}},"lxr_fc_rights":245.44},{"stockId":100000079634300,"date":"2026-04-23T04:00:00.000Z","ps_ttm":3.948,"sp":238.98,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.487,"cvpos":0.0066}},"lxr_fc_rights":238.98},{"stockId":100000079634300,"date":"2026-04-22T04:00:00.000Z","ps_ttm":4.229,"sp":255.94,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.4872,"cvpos":0.0266}},"lxr_fc_rights":255.94},{"stockId":100000079634300,"date":"2026-04-21T04:00:00.000Z","ps_ttm":4.084,"sp":247.18,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.4904,"cvpos":0.0213}},"lxr_fc_rights":247.18},{"stockId":100000079634300,"date":"2026-04-20T04:00:00.000Z","ps_ttm":4.108,"sp":248.63,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.4992,"cvpos":0.0227}},"lxr_fc_rights":248.63},{"stockId":100000079634300,"date":"2026-04-17T04:00:00.000Z","ps_ttm":4.039,"sp":244.45,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.5075,"cvpos":0.0186}},"lxr_fc_rights":244.45},{"stockId":100000079634300,"date":"2026-04-16T04:00:00.000Z","ps_ttm":4.1,"sp":248.155,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.5147,"cvpos":0.0199}},"lxr_fc_rights":248.16},{"stockId":100000079634300,"date":"2026-04-15T04:00:00.000Z","ps_ttm":4.042,"sp":244.66,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.5279,"cvpos":0.0186}},"lxr_fc_rights":244.66},{"stockId":100000079634300,"date":"2026-04-14T04:00:00.000Z","ps_ttm":3.894,"sp":235.72,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.541,"cvpos":0.004}},"lxr_fc_rights":235.72},{"date":"2026-04-13T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.967,"sp":240.11,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.5425,"cvpos":0.0067}},"lxr_fc_rights":240.11},{"date":"2026-04-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.723,"sp":225.35,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.5498,"cvpos":0}},"lxr_fc_rights":225.35},{"stockId":100000079634300,"date":"2026-04-09T04:00:00.000Z","ps_ttm":3.799,"sp":229.94,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.5572,"cvpos":0}},"lxr_fc_rights":229.94},{"date":"2026-04-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.954,"sp":239.31,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.5722,"cvpos":0.0027}},"lxr_fc_rights":239.31},{"stockId":100000079634300,"date":"2026-04-07T04:00:00.000Z","ps_ttm":3.967,"sp":240.14,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.5757,"cvpos":0.0027}},"lxr_fc_rights":240.14},{"stockId":100000079634300,"date":"2026-04-06T04:00:00.000Z","ps_ttm":4.037,"sp":244.355,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2294,"q2v":6.5795,"cvpos":0.0093}},"lxr_fc_rights":244.35},{"stockId":100000079634300,"date":"2026-04-02T04:00:00.000Z","ps_ttm":4.013,"sp":242.92,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.5892,"cvpos":0.0066}},"lxr_fc_rights":242.92},{"date":"2026-04-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.988,"sp":241.37,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.5893,"cvpos":0.0053}},"lxr_fc_rights":241.37},{"date":"2026-03-31T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.016,"sp":243.08,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.6204,"cvpos":0.0053}},"lxr_fc_rights":243.08},{"date":"2026-03-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.984,"sp":241.13,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.6336,"cvpos":0.004}},"lxr_fc_rights":241.13},{"date":"2026-03-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.88,"sp":234.84,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.6336,"cvpos":0}},"lxr_fc_rights":234.84},{"date":"2026-03-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.98,"sp":240.88,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.6379,"cvpos":0.0013}},"lxr_fc_rights":240.88},{"date":"2026-03-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":3.92,"sp":237.25,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.6435,"cvpos":0}},"lxr_fc_rights":237.25},{"stockId":100000079634300,"date":"2026-03-24T04:00:00.000Z","ps_ttm":4.12,"sp":238.87,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.6454,"cvpos":0}},"lxr_fc_rights":238.87},{"date":"2026-03-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.272,"sp":247.64,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.6567,"cvpos":0.004}},"lxr_fc_rights":247.64},{"stockId":100000079634300,"date":"2026-03-20T04:00:00.000Z","ps_ttm":4.28,"sp":248.15,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.6602,"cvpos":0.004}},"lxr_fc_rights":248.15},{"date":"2026-03-19T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.243,"sp":245.99,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.6613,"cvpos":0}},"lxr_fc_rights":245.99},{"stockId":100000079634300,"date":"2026-03-18T04:00:00.000Z","ps_ttm":4.243,"sp":246,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.6884,"cvpos":0}},"lxr_fc_rights":246},{"date":"2026-03-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.385,"sp":254.2,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.6949,"cvpos":0.004}},"lxr_fc_rights":254.2},{"stockId":100000079634300,"date":"2026-03-16T04:00:00.000Z","ps_ttm":4.344,"sp":251.86,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.7051,"cvpos":0.0027}},"lxr_fc_rights":251.86},{"stockId":100000079634300,"date":"2026-03-13T04:00:00.000Z","ps_ttm":4.301,"sp":249.32,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.7135,"cvpos":0.0013}},"lxr_fc_rights":249.32},{"stockId":100000079634300,"date":"2026-03-12T04:00:00.000Z","ps_ttm":4.654,"sp":269.78,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.7317,"cvpos":0.0226}},"lxr_fc_rights":269.78},{"date":"2026-03-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.721,"sp":273.705,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.7459,"cvpos":0.0266}},"lxr_fc_rights":273.71},{"date":"2026-03-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.746,"sp":275.13,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.7511,"cvpos":0.0267}},"lxr_fc_rights":275.13},{"date":"2026-03-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":4.872,"sp":282.44,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.7673,"cvpos":0.0293}},"lxr_fc_rights":282.44},{"stockId":100000079634300,"date":"2026-03-06T05:00:00.000Z","ps_ttm":4.892,"sp":283.62,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.77,"cvpos":0.0293}},"lxr_fc_rights":283.62},{"stockId":100000079634300,"date":"2026-03-05T05:00:00.000Z","ps_ttm":4.86,"sp":281.74,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.7762,"cvpos":0.0279}},"lxr_fc_rights":281.74},{"date":"2026-03-04T05:00:00.000Z","stockId":100000079634300,"ps_ttm":4.711,"sp":273.12,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.7764,"cvpos":0.0253}},"lxr_fc_rights":273.12},{"date":"2026-03-03T05:00:00.000Z","stockId":100000079634300,"ps_ttm":4.674,"sp":270.99,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.7867,"cvpos":0.0227}},"lxr_fc_rights":270.99},{"date":"2026-03-02T05:00:00.000Z","stockId":100000079634300,"ps_ttm":4.5,"sp":260.88,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.7901,"cvpos":0.0107}},"lxr_fc_rights":260.88},{"date":"2026-02-27T05:00:00.000Z","stockId":100000079634300,"ps_ttm":4.526,"sp":262.41,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.7903,"cvpos":0.0106}},"lxr_fc_rights":262.41},{"stockId":100000079634300,"date":"2026-02-26T05:00:00.000Z","ps_ttm":4.468,"sp":259.04,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.7957,"cvpos":0.0066}},"lxr_fc_rights":259.04},{"date":"2026-02-25T05:00:00.000Z","stockId":100000079634300,"ps_ttm":4.447,"sp":257.81,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.7961,"cvpos":0.004}},"lxr_fc_rights":257.81},{"stockId":100000079634300,"date":"2026-02-24T05:00:00.000Z","ps_ttm":4.402,"sp":255.17,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.807,"cvpos":0.0013}},"lxr_fc_rights":255.17},{"date":"2026-02-23T05:00:00.000Z","stockId":100000079634300,"ps_ttm":4.255,"sp":246.68,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.8168,"cvpos":0}},"lxr_fc_rights":246.68},{"stockId":100000079634300,"date":"2026-02-20T05:00:00.000Z","ps_ttm":4.461,"sp":258.61,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.8171,"cvpos":0.0013}},"lxr_fc_rights":258.61},{"date":"2026-02-19T05:00:00.000Z","stockId":100000079634300,"ps_ttm":4.471,"sp":259.21,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.8197,"cvpos":0.0013}},"lxr_fc_rights":259.21},{"stockId":100000079634300,"date":"2026-02-18T05:00:00.000Z","ps_ttm":4.54,"sp":263.17,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.8319,"cvpos":0.004}},"lxr_fc_rights":263.17},{"stockId":100000079634300,"date":"2026-02-17T05:00:00.000Z","ps_ttm":4.493,"sp":260.45,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2294,"q2v":6.8334,"cvpos":0.0013}},"lxr_fc_rights":260.45},{"stockId":100000079634300,"date":"2026-02-13T05:00:00.000Z","ps_ttm":4.553,"sp":263.97,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.8353,"cvpos":0.0027}},"lxr_fc_rights":263.97},{"date":"2026-02-12T05:00:00.000Z","stockId":100000079634300,"ps_ttm":4.528,"sp":262.5,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.8655,"cvpos":0.0013}},"lxr_fc_rights":262.5},{"stockId":100000079634300,"date":"2026-02-11T05:00:00.000Z","ps_ttm":4.436,"sp":257.16,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.8676,"cvpos":0}},"lxr_fc_rights":257.16},{"stockId":100000079634300,"date":"2026-02-10T05:00:00.000Z","ps_ttm":4.565,"sp":264.67,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.8779,"cvpos":0}},"lxr_fc_rights":264.67},{"stockId":100000079634300,"date":"2026-02-09T05:00:00.000Z","ps_ttm":4.604,"sp":266.9,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.8881,"cvpos":0}},"lxr_fc_rights":266.9},{"stockId":100000079634300,"date":"2026-02-06T05:00:00.000Z","ps_ttm":4.629,"sp":268.38,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.8969,"cvpos":0}},"lxr_fc_rights":268.38},{"stockId":100000079634300,"date":"2026-02-05T05:00:00.000Z","ps_ttm":4.647,"sp":269.39,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.901,"cvpos":0}},"lxr_fc_rights":269.39},{"stockId":100000079634300,"date":"2026-02-04T05:00:00.000Z","ps_ttm":4.825,"sp":279.71,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.9346,"cvpos":0.0013}},"lxr_fc_rights":279.71},{"stockId":100000079634300,"date":"2026-02-03T05:00:00.000Z","ps_ttm":4.691,"sp":271.93,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.9577,"cvpos":0}},"lxr_fc_rights":271.93},{"stockId":100000079634300,"date":"2026-02-02T05:00:00.000Z","ps_ttm":5.061,"sp":293.38,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.9584,"cvpos":0.004}},"lxr_fc_rights":293.38},{"date":"2026-01-30T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.058,"sp":293.25,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.9714,"cvpos":0.0027}},"lxr_fc_rights":293.25},{"stockId":100000079634300,"date":"2026-01-29T05:00:00.000Z","ps_ttm":5.031,"sp":291.65,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":6.9763,"cvpos":0.0013}},"lxr_fc_rights":291.65},{"date":"2026-01-28T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.168,"sp":299.58,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":6.9801,"cvpos":0.0053}},"lxr_fc_rights":299.58},{"date":"2026-01-27T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.13,"sp":297.42,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.9907,"cvpos":0.004}},"lxr_fc_rights":297.42},{"stockId":100000079634300,"date":"2026-01-26T05:00:00.000Z","ps_ttm":5.256,"sp":304.72,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":6.9984,"cvpos":0.008}},"lxr_fc_rights":304.72},{"date":"2026-01-23T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.193,"sp":301.07,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.008,"cvpos":0.0053}},"lxr_fc_rights":301.07},{"date":"2026-01-22T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.17,"sp":299.73,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.0522,"cvpos":0.004}},"lxr_fc_rights":299.73},{"stockId":100000079634300,"date":"2026-01-21T05:00:00.000Z","ps_ttm":5.075,"sp":294.23,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":7.0746,"cvpos":0.0013}},"lxr_fc_rights":294.23},{"date":"2026-01-20T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.009,"sp":290.37,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.1027,"cvpos":0}},"lxr_fc_rights":290.37},{"stockId":100000079634300,"date":"2026-01-16T05:00:00.000Z","ps_ttm":5.108,"sp":296.12,"statistics":{"ps_ttm":{"q8v":12.6738,"q5v":10.2082,"q2v":7.1118,"cvpos":0}},"lxr_fc_rights":296.12},{"stockId":100000079634300,"date":"2026-01-15T05:00:00.000Z","ps_ttm":5.245,"sp":304.09,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.1118,"cvpos":0}},"lxr_fc_rights":304.09},{"stockId":100000079634300,"date":"2026-01-14T05:00:00.000Z","ps_ttm":5.498,"sp":304.44,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":7.1193,"cvpos":0}},"lxr_fc_rights":304.44},{"stockId":100000079634300,"date":"2026-01-13T05:00:00.000Z","ps_ttm":5.597,"sp":309.93,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.1292,"cvpos":0}},"lxr_fc_rights":309.93},{"date":"2026-01-12T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.917,"sp":327.65,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.1743,"cvpos":0.0187}},"lxr_fc_rights":327.65},{"date":"2026-01-09T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.03,"sp":333.95,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.1748,"cvpos":0.0319}},"lxr_fc_rights":333.95},{"date":"2026-01-08T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.122,"sp":339.04,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.2252,"cvpos":0.0439}},"lxr_fc_rights":339.04},{"date":"2026-01-07T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.105,"sp":338.1,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":7.2417,"cvpos":0.0426}},"lxr_fc_rights":338.1},{"date":"2026-01-06T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.067,"sp":335.99,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.2454,"cvpos":0.036}},"lxr_fc_rights":335.99},{"date":"2026-01-05T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.987,"sp":331.56,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.2522,"cvpos":0.0253}},"lxr_fc_rights":331.56},{"date":"2026-01-02T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.019,"sp":333.3,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.2614,"cvpos":0.0279}},"lxr_fc_rights":333.3},{"date":"2025-12-31T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.32,"sp":349.99,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":7.274,"cvpos":0.0586}},"lxr_fc_rights":349.99},{"date":"2025-12-30T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.366,"sp":352.51,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.2897,"cvpos":0.0707}},"lxr_fc_rights":352.51},{"date":"2025-12-29T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.377,"sp":353.16,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.3114,"cvpos":0.0733}},"lxr_fc_rights":353.16},{"date":"2025-12-26T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.389,"sp":353.8,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.3516,"cvpos":0.0758}},"lxr_fc_rights":353.8},{"date":"2025-12-24T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.374,"sp":352.98,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":7.3594,"cvpos":0.0719}},"lxr_fc_rights":352.98},{"date":"2025-12-23T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.364,"sp":352.42,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.3661,"cvpos":0.0693}},"lxr_fc_rights":352.42},{"date":"2025-12-22T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.456,"sp":357.53,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.3698,"cvpos":0.084}},"lxr_fc_rights":357.53},{"date":"2025-12-19T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.426,"sp":355.86,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.3945,"cvpos":0.0811}},"lxr_fc_rights":355.86},{"date":"2025-12-18T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.425,"sp":355.81,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.4011,"cvpos":0.0798}},"lxr_fc_rights":355.81},{"date":"2025-12-17T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.404,"sp":354.66,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":7.4069,"cvpos":0.0786}},"lxr_fc_rights":354.66},{"date":"2025-12-16T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.282,"sp":347.89,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.4112,"cvpos":0.0547}},"lxr_fc_rights":347.89},{"date":"2025-12-15T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.341,"sp":351.15,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.4127,"cvpos":0.06}},"lxr_fc_rights":351.15},{"date":"2025-12-12T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.436,"sp":356.43,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.4175,"cvpos":0.0758}},"lxr_fc_rights":356.43},{"date":"2025-12-11T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.328,"sp":350.43,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.4264,"cvpos":0.0585}},"lxr_fc_rights":350.43},{"date":"2025-12-10T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.196,"sp":343.13,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":7.4454,"cvpos":0.0439}},"lxr_fc_rights":343.13},{"date":"2025-12-09T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.218,"sp":344.32,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.4597,"cvpos":0.0467}},"lxr_fc_rights":344.32},{"date":"2025-12-08T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.124,"sp":339.12,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.4611,"cvpos":0.0387}},"lxr_fc_rights":339.12},{"date":"2025-12-05T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.253,"sp":346.26,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.5752,"cvpos":0.0452}},"lxr_fc_rights":346.26},{"date":"2025-12-04T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.936,"sp":328.73,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.6482,"cvpos":0.0186}},"lxr_fc_rights":328.73},{"date":"2025-12-03T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.901,"sp":326.78,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":7.6576,"cvpos":0.0146}},"lxr_fc_rights":326.78},{"date":"2025-12-02T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.829,"sp":322.81,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.6616,"cvpos":0.008}},"lxr_fc_rights":322.81},{"date":"2025-12-01T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.83,"sp":322.85,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.6858,"cvpos":0.008}},"lxr_fc_rights":322.85},{"date":"2025-11-28T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.781,"sp":320.13,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.6937,"cvpos":0.0066}},"lxr_fc_rights":320.13},{"date":"2025-11-26T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.734,"sp":317.52,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.7258,"cvpos":0.0013}},"lxr_fc_rights":317.52},{"date":"2025-11-25T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.77,"sp":319.55,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":7.7695,"cvpos":0.004}},"lxr_fc_rights":319.55},{"date":"2025-11-24T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.756,"sp":318.73,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":7.8018,"cvpos":0.0027}},"lxr_fc_rights":318.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.854,"sp":324.19,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.8268,"cvpos":0.0027}},"lxr_fc_rights":324.19},{"date":"2025-11-20T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.641,"sp":312.4,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.8388,"cvpos":0}},"lxr_fc_rights":312.4},{"date":"2025-11-19T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.744,"sp":318.11,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":7.8516,"cvpos":0}},"lxr_fc_rights":318.11},{"date":"2025-11-18T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.859,"sp":324.47,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.8848,"cvpos":0}},"lxr_fc_rights":324.47},{"date":"2025-11-17T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.87,"sp":325.07,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.8864,"cvpos":0}},"lxr_fc_rights":325.07},{"date":"2025-11-14T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.979,"sp":331.11,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.922,"cvpos":0.0066}},"lxr_fc_rights":331.11},{"date":"2025-11-13T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.024,"sp":333.6,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.9726,"cvpos":0.0093}},"lxr_fc_rights":333.6},{"date":"2025-11-12T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.086,"sp":337.05,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":7.9776,"cvpos":0.0133}},"lxr_fc_rights":337.05},{"date":"2025-11-11T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.017,"sp":333.22,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.9844,"cvpos":0.0067}},"lxr_fc_rights":333.22},{"date":"2025-11-10T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.938,"sp":328.85,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":7.9848,"cvpos":0.0027}},"lxr_fc_rights":328.85},{"date":"2025-11-07T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.904,"sp":326.95,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.9894,"cvpos":0}},"lxr_fc_rights":326.95},{"date":"2025-11-06T05:00:00.000Z","stockId":100000079634300,"ps_ttm":5.911,"sp":327.35,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":7.9902,"cvpos":0}},"lxr_fc_rights":327.35},{"date":"2025-11-05T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.059,"sp":335.53,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":7.9945,"cvpos":0.0053}},"lxr_fc_rights":335.53},{"date":"2025-11-04T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.056,"sp":335.35,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.0007,"cvpos":0.004}},"lxr_fc_rights":335.35},{"date":"2025-11-03T05:00:00.000Z","stockId":100000079634300,"ps_ttm":6.094,"sp":337.47,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2294,"q2v":8.0051,"cvpos":0.0053}},"lxr_fc_rights":337.47},{"date":"2025-10-31T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.145,"sp":340.31,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.0007,"cvpos":0.0106}},"lxr_fc_rights":340.31},{"date":"2025-10-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.126,"sp":339.24,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.0051,"cvpos":0.008}},"lxr_fc_rights":339.24},{"date":"2025-10-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.101,"sp":337.86,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":8.0074,"cvpos":0.0067}},"lxr_fc_rights":337.86},{"date":"2025-10-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.499,"sp":359.91,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.0132,"cvpos":0.0427}},"lxr_fc_rights":359.91},{"date":"2025-10-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.461,"sp":357.8,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.0279,"cvpos":0.036}},"lxr_fc_rights":357.8},{"date":"2025-10-24T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.384,"sp":353.52,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.0301,"cvpos":0.0279}},"lxr_fc_rights":353.52},{"date":"2025-10-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.395,"sp":354.12,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.0467,"cvpos":0.0293}},"lxr_fc_rights":354.12},{"date":"2025-10-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.394,"sp":354.09,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":8.0506,"cvpos":0.028}},"lxr_fc_rights":354.09},{"date":"2025-10-21T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.457,"sp":357.55,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.0633,"cvpos":0.0307}},"lxr_fc_rights":357.55},{"date":"2025-10-20T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.201,"sp":343.4,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.0673,"cvpos":0.008}},"lxr_fc_rights":343.4},{"date":"2025-10-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.018,"sp":333.26,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.0673,"cvpos":0.0027}},"lxr_fc_rights":333.26},{"date":"2025-10-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":5.945,"sp":329.23,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.0673,"cvpos":0}},"lxr_fc_rights":329.23},{"date":"2025-10-15T04:00:00.000Z","stockId":100000079634300,"ps_ttm":5.97,"sp":330.63,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":8.0767,"cvpos":0}},"lxr_fc_rights":330.63},{"date":"2025-10-14T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.066,"sp":335.94,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.0824,"cvpos":0}},"lxr_fc_rights":335.94},{"date":"2025-10-13T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.127,"sp":339.32,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.0824,"cvpos":0.0013}},"lxr_fc_rights":339.32},{"date":"2025-10-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.095,"sp":337.51,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.0673,"cvpos":0}},"lxr_fc_rights":337.51},{"date":"2025-10-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.275,"sp":347.47,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.0673,"cvpos":0.004}},"lxr_fc_rights":347.47},{"date":"2025-10-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.298,"sp":348.77,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":8.0767,"cvpos":0.0053}},"lxr_fc_rights":348.77},{"date":"2025-10-07T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.29,"sp":348.31,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.0824,"cvpos":0.004}},"lxr_fc_rights":348.31},{"date":"2025-10-06T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.323,"sp":350.14,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.0824,"cvpos":0.004}},"lxr_fc_rights":350.14},{"date":"2025-10-03T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.261,"sp":346.74,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.07,"cvpos":0.0013}},"lxr_fc_rights":346.74},{"date":"2025-10-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.347,"sp":351.48,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.07,"cvpos":0.0027}},"lxr_fc_rights":351.48},{"date":"2025-10-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.207,"sp":343.72,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":8.0767,"cvpos":0}},"lxr_fc_rights":343.72},{"date":"2025-09-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.37,"sp":352.75,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.0824,"cvpos":0.0067}},"lxr_fc_rights":352.75},{"date":"2025-09-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.49,"sp":359.42,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.0824,"cvpos":0.0147}},"lxr_fc_rights":359.42},{"date":"2025-09-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.508,"sp":360.37,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.07,"cvpos":0.0146}},"lxr_fc_rights":360.37},{"date":"2025-09-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.395,"sp":354.16,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.07,"cvpos":0.008}},"lxr_fc_rights":354.16},{"date":"2025-09-24T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.379,"sp":353.27,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":8.0767,"cvpos":0.0067}},"lxr_fc_rights":353.27},{"date":"2025-09-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.79,"sp":361.78,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.0824,"cvpos":0.056}},"lxr_fc_rights":361.78},{"date":"2025-09-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.833,"sp":364.08,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.0824,"cvpos":0.0653}},"lxr_fc_rights":364.08},{"date":"2025-09-19T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.868,"sp":365.9,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.0767,"cvpos":0.0678}},"lxr_fc_rights":365.9},{"date":"2025-09-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.897,"sp":367.46,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2174,"q2v":8.0824,"cvpos":0.0705}},"lxr_fc_rights":367.46},{"date":"2025-09-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.796,"sp":362.07,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2202,"q2v":8.0834,"cvpos":0.0559}},"lxr_fc_rights":362.07},{"date":"2025-09-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.62,"sp":352.73,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.1005,"cvpos":0.0267}},"lxr_fc_rights":352.73},{"date":"2025-09-15T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.515,"sp":347.1,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2229,"q2v":8.1084,"cvpos":0.012}},"lxr_fc_rights":347.1},{"date":"2025-09-12T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.557,"sp":349.36,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2359,"q2v":8.136,"cvpos":0.0173}},"lxr_fc_rights":349.36},{"date":"2025-09-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.58,"sp":350.55,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2427,"q2v":8.146,"cvpos":0.0199}},"lxr_fc_rights":350.55},{"date":"2025-09-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.572,"sp":350.16,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2689,"q2v":8.1601,"cvpos":0.0173}},"lxr_fc_rights":350.16},{"date":"2025-09-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.645,"sp":354.06,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.2951,"q2v":8.1704,"cvpos":0.0267}},"lxr_fc_rights":354.06},{"date":"2025-09-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.732,"sp":358.66,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.3088,"q2v":8.1716,"cvpos":0.036}},"lxr_fc_rights":358.66},{"date":"2025-09-05T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.55,"sp":348.97,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.3281,"q2v":8.1773,"cvpos":0.016}},"lxr_fc_rights":348.97},{"date":"2025-09-04T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.462,"sp":344.31,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.3311,"q2v":8.2688,"cvpos":0.008}},"lxr_fc_rights":344.31},{"date":"2025-09-03T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.541,"sp":348.5,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.3342,"q2v":8.2852,"cvpos":0.012}},"lxr_fc_rights":348.5},{"date":"2025-09-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.487,"sp":345.63,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.3349,"q2v":8.3003,"cvpos":0.0093}},"lxr_fc_rights":345.63},{"date":"2025-08-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.695,"sp":356.7,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.358,"q2v":8.3348,"cvpos":0.0266}},"lxr_fc_rights":356.7},{"date":"2025-08-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.644,"sp":353.96,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.3783,"q2v":8.354,"cvpos":0.0199}},"lxr_fc_rights":353.96},{"date":"2025-08-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.688,"sp":356.35,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.3832,"q2v":8.3811,"cvpos":0.024}},"lxr_fc_rights":356.35},{"date":"2025-08-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.661,"sp":354.91,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.3881,"q2v":8.3967,"cvpos":0.0227}},"lxr_fc_rights":354.91},{"date":"2025-08-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.817,"sp":363.21,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.3909,"q2v":8.4087,"cvpos":0.04}},"lxr_fc_rights":363.21},{"date":"2025-08-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.796,"sp":362.09,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.3975,"q2v":8.4235,"cvpos":0.0359}},"lxr_fc_rights":362.09},{"date":"2025-08-21T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.634,"sp":353.43,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4007,"q2v":8.4318,"cvpos":0.016}},"lxr_fc_rights":353.43},{"date":"2025-08-20T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.634,"sp":353.43,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4036,"q2v":8.4465,"cvpos":0.016}},"lxr_fc_rights":353.43},{"date":"2025-08-19T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.776,"sp":361.03,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4065,"q2v":8.5265,"cvpos":0.028}},"lxr_fc_rights":361.03},{"date":"2025-08-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.705,"sp":357.24,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4158,"q2v":8.5462,"cvpos":0.02}},"lxr_fc_rights":357.24},{"date":"2025-08-15T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.66,"sp":354.85,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4361,"q2v":8.5489,"cvpos":0.0186}},"lxr_fc_rights":354.85},{"date":"2025-08-14T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.543,"sp":348.58,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4499,"q2v":8.5516,"cvpos":0.0106}},"lxr_fc_rights":348.58},{"date":"2025-08-13T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.589,"sp":351.07,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4522,"q2v":8.5585,"cvpos":0.0133}},"lxr_fc_rights":351.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.352,"sp":338.43,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4546,"q2v":8.5626,"cvpos":0.0027}},"lxr_fc_rights":338.43},{"date":"2025-08-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.262,"sp":333.65,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4591,"q2v":8.6133,"cvpos":0}},"lxr_fc_rights":333.65},{"date":"2025-08-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.401,"sp":341.05,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4919,"q2v":8.6173,"cvpos":0.004}},"lxr_fc_rights":341.05},{"date":"2025-08-07T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.349,"sp":338.27,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4922,"q2v":8.6418,"cvpos":0}},"lxr_fc_rights":338.27},{"date":"2025-08-06T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.487,"sp":345.62,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4923,"q2v":8.6667,"cvpos":0.0027}},"lxr_fc_rights":345.62},{"date":"2025-08-05T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.358,"sp":338.74,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4924,"q2v":8.6668,"cvpos":0}},"lxr_fc_rights":338.74},{"date":"2025-08-04T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.36,"sp":338.85,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.4945,"q2v":8.6674,"cvpos":0}},"lxr_fc_rights":338.85},{"date":"2025-08-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.528,"sp":347.8,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.5207,"q2v":8.6718,"cvpos":0}},"lxr_fc_rights":347.8},{"date":"2025-07-31T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.714,"sp":357.69,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.522,"q2v":8.6747,"cvpos":0.0053}},"lxr_fc_rights":357.69},{"date":"2025-07-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.832,"sp":364,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.5351,"q2v":8.6941,"cvpos":0.0186}},"lxr_fc_rights":364},{"date":"2025-07-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.958,"sp":370.7,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.5481,"q2v":8.7038,"cvpos":0.0267}},"lxr_fc_rights":370.7},{"date":"2025-07-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.935,"sp":369.47,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.5561,"q2v":8.7051,"cvpos":0.0253}},"lxr_fc_rights":369.47},{"date":"2025-07-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.958,"sp":370.74,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.564,"q2v":8.7323,"cvpos":0.0253}},"lxr_fc_rights":370.74},{"date":"2025-07-24T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.976,"sp":371.69,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.5735,"q2v":8.7563,"cvpos":0.0266}},"lxr_fc_rights":371.69},{"date":"2025-07-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.991,"sp":372.46,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.5756,"q2v":8.7661,"cvpos":0.028}},"lxr_fc_rights":372.46},{"date":"2025-07-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.998,"sp":372.87,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.5777,"q2v":8.7673,"cvpos":0.028}},"lxr_fc_rights":372.87},{"date":"2025-07-21T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.901,"sp":367.68,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.5825,"q2v":8.7683,"cvpos":0.024}},"lxr_fc_rights":367.68},{"date":"2025-07-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.866,"sp":365.79,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.596,"q2v":8.7781,"cvpos":0.0199}},"lxr_fc_rights":365.79},{"date":"2025-07-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.878,"sp":366.45,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.596,"q2v":8.795,"cvpos":0.0199}},"lxr_fc_rights":366.45},{"date":"2025-07-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.79,"sp":361.77,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.5964,"q2v":8.7985,"cvpos":0.0133}},"lxr_fc_rights":361.77},{"date":"2025-07-15T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.835,"sp":364.18,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.5968,"q2v":8.7986,"cvpos":0.0173}},"lxr_fc_rights":364.18},{"date":"2025-07-14T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.888,"sp":366.99,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6042,"q2v":8.8068,"cvpos":0.0173}},"lxr_fc_rights":366.99},{"date":"2025-07-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.82,"sp":363.35,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.5968,"q2v":8.8074,"cvpos":0.016}},"lxr_fc_rights":363.35},{"date":"2025-07-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.971,"sp":371.43,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6042,"q2v":8.8093,"cvpos":0.016}},"lxr_fc_rights":371.43},{"date":"2025-07-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.008,"sp":373.38,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6144,"q2v":8.8129,"cvpos":0.0173}},"lxr_fc_rights":373.38},{"date":"2025-07-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.174,"sp":382.24,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6247,"q2v":8.8133,"cvpos":0.0267}},"lxr_fc_rights":382.24},{"date":"2025-07-07T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.075,"sp":376.93,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.627,"q2v":8.8134,"cvpos":0.0187}},"lxr_fc_rights":376.93},{"date":"2025-07-03T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.119,"sp":379.31,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6308,"q2v":8.8327,"cvpos":0.0226}},"lxr_fc_rights":379.31},{"date":"2025-07-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.104,"sp":378.47,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6316,"q2v":8.8345,"cvpos":0.02}},"lxr_fc_rights":378.47},{"date":"2025-07-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.359,"sp":392.1,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6325,"q2v":8.8372,"cvpos":0.036}},"lxr_fc_rights":392.1},{"date":"2025-06-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.261,"sp":386.88,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6325,"q2v":8.8495,"cvpos":0.0293}},"lxr_fc_rights":386.88},{"date":"2025-06-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.242,"sp":385.83,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6325,"q2v":8.8513,"cvpos":0.0253}},"lxr_fc_rights":385.83},{"date":"2025-06-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.225,"sp":384.95,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6328,"q2v":8.8521,"cvpos":0.0239}},"lxr_fc_rights":384.95},{"date":"2025-06-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.274,"sp":387.55,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.633,"q2v":8.8548,"cvpos":0.0266}},"lxr_fc_rights":387.55},{"date":"2025-06-24T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.395,"sp":382.34,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6333,"q2v":8.8584,"cvpos":0.0333}},"lxr_fc_rights":382.34},{"date":"2025-06-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.352,"sp":380.12,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6391,"q2v":8.8749,"cvpos":0.0293}},"lxr_fc_rights":380.12},{"date":"2025-06-20T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.29,"sp":376.92,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6457,"q2v":8.8772,"cvpos":0.0266}},"lxr_fc_rights":376.92},{"date":"2025-06-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.311,"sp":378.04,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6465,"q2v":8.8775,"cvpos":0.0266}},"lxr_fc_rights":378.04},{"date":"2025-06-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.401,"sp":382.68,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6473,"q2v":8.8781,"cvpos":0.0293}},"lxr_fc_rights":382.68},{"date":"2025-06-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.77,"sp":401.73,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6473,"q2v":8.8781,"cvpos":0.0627}},"lxr_fc_rights":401.73},{"date":"2025-06-13T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.575,"sp":391.68,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6537,"q2v":8.8781,"cvpos":0.0426}},"lxr_fc_rights":391.68},{"date":"2025-06-12T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.001,"sp":413.68,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6544,"q2v":8.8789,"cvpos":0.0904}},"lxr_fc_rights":413.68},{"date":"2025-06-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.984,"sp":412.84,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6576,"q2v":8.8791,"cvpos":0.0839}},"lxr_fc_rights":412.84},{"date":"2025-06-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.047,"sp":416.06,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6608,"q2v":8.8821,"cvpos":0.0987}},"lxr_fc_rights":416.06},{"date":"2025-06-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.051,"sp":416.26,"statistics":{"ps_ttm":{"q8v":12.6854,"q5v":10.6618,"q2v":8.8894,"cvpos":0.1}},"lxr_fc_rights":416.26},{"date":"2025-06-06T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.063,"sp":416.92,"statistics":{"ps_ttm":{"q8v":12.6868,"q5v":10.6822,"q2v":8.8907,"cvpos":0.0997}},"lxr_fc_rights":416.92},{"date":"2025-06-05T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.03,"sp":415.2,"statistics":{"ps_ttm":{"q8v":12.6868,"q5v":10.6838,"q2v":8.8964,"cvpos":0.0957}},"lxr_fc_rights":415.2},{"date":"2025-06-04T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.005,"sp":413.91,"statistics":{"ps_ttm":{"q8v":12.6868,"q5v":10.6851,"q2v":8.9066,"cvpos":0.0892}},"lxr_fc_rights":413.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.978,"sp":412.49,"statistics":{"ps_ttm":{"q8v":12.6868,"q5v":10.6864,"q2v":8.911,"cvpos":0.0813}},"lxr_fc_rights":412.49},{"date":"2025-06-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.802,"sp":403.4,"statistics":{"ps_ttm":{"q8v":12.6868,"q5v":10.6937,"q2v":8.921,"cvpos":0.064}},"lxr_fc_rights":403.4},{"date":"2025-05-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.028,"sp":415.09,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.7016,"q2v":8.9229,"cvpos":0.0904}},"lxr_fc_rights":415.09},{"date":"2025-05-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.994,"sp":413.36,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.702,"q2v":8.9368,"cvpos":0.0852}},"lxr_fc_rights":413.36},{"date":"2025-05-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.973,"sp":412.23,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.7025,"q2v":8.9404,"cvpos":0.0773}},"lxr_fc_rights":412.23},{"date":"2025-05-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.989,"sp":413.1,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.704,"q2v":8.9416,"cvpos":0.0814}},"lxr_fc_rights":413.1},{"date":"2025-05-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.885,"sp":407.69,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.7218,"q2v":8.9459,"cvpos":0.0691}},"lxr_fc_rights":407.69},{"date":"2025-05-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.013,"sp":414.33,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.7317,"q2v":8.9475,"cvpos":0.0824}},"lxr_fc_rights":414.33},{"date":"2025-05-21T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.007,"sp":414.03,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.7321,"q2v":8.9481,"cvpos":0.0812}},"lxr_fc_rights":414.03},{"date":"2025-05-20T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.077,"sp":417.61,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.7326,"q2v":8.9547,"cvpos":0.088}},"lxr_fc_rights":417.61},{"date":"2025-05-19T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.136,"sp":420.68,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.7329,"q2v":8.9554,"cvpos":0.0933}},"lxr_fc_rights":420.68},{"date":"2025-05-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.067,"sp":417.125,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.7553,"q2v":8.9639,"cvpos":0.0851}},"lxr_fc_rights":417.12},{"date":"2025-05-15T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.827,"sp":404.69,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.7579,"q2v":8.9657,"cvpos":0.0652}},"lxr_fc_rights":404.69},{"date":"2025-05-14T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.726,"sp":399.47,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.7641,"q2v":8.9754,"cvpos":0.0533}},"lxr_fc_rights":399.47},{"date":"2025-05-13T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.686,"sp":397.4,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.7702,"q2v":8.9927,"cvpos":0.048}},"lxr_fc_rights":397.4},{"date":"2025-05-12T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.658,"sp":395.94,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.7901,"q2v":8.9938,"cvpos":0.0453}},"lxr_fc_rights":395.94},{"date":"2025-05-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.413,"sp":383.28,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8279,"q2v":8.994,"cvpos":0.0319}},"lxr_fc_rights":383.28},{"date":"2025-05-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.426,"sp":383.99,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8281,"q2v":8.9959,"cvpos":0.0332}},"lxr_fc_rights":383.99},{"date":"2025-05-07T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.445,"sp":384.97,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8327,"q2v":8.9986,"cvpos":0.0346}},"lxr_fc_rights":384.97},{"date":"2025-05-06T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.407,"sp":382.98,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8373,"q2v":9.0031,"cvpos":0.0293}},"lxr_fc_rights":382.98},{"date":"2025-05-05T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.37,"sp":381.06,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.838,"q2v":9.0151,"cvpos":0.028}},"lxr_fc_rights":381.06},{"date":"2025-05-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.366,"sp":380.87,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8442,"q2v":9.0234,"cvpos":0.0266}},"lxr_fc_rights":380.87},{"date":"2025-05-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.245,"sp":374.63,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8461,"q2v":9.0234,"cvpos":0.0239}},"lxr_fc_rights":374.63},{"date":"2025-04-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.252,"sp":374.98,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8487,"q2v":9.0278,"cvpos":0.024}},"lxr_fc_rights":374.98},{"date":"2025-04-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.175,"sp":370.98,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8512,"q2v":9.0285,"cvpos":0.0227}},"lxr_fc_rights":370.98},{"date":"2025-04-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.129,"sp":368.62,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8544,"q2v":9.0349,"cvpos":0.0213}},"lxr_fc_rights":368.62},{"date":"2025-04-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.112,"sp":367.72,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8609,"q2v":9.0405,"cvpos":0.0199}},"lxr_fc_rights":367.72},{"date":"2025-04-24T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.98,"sp":360.91,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8636,"q2v":9.0443,"cvpos":0.016}},"lxr_fc_rights":360.91},{"date":"2025-04-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.807,"sp":351.96,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8683,"q2v":9.0571,"cvpos":0.0133}},"lxr_fc_rights":351.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.767,"sp":349.91,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8731,"q2v":9.0619,"cvpos":0.008}},"lxr_fc_rights":349.91},{"date":"2025-04-21T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.638,"sp":343.22,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8748,"q2v":9.0676,"cvpos":0.0027}},"lxr_fc_rights":343.22},{"date":"2025-04-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.746,"sp":348.8,"statistics":{"ps_ttm":{"q8v":12.6883,"q5v":10.8774,"q2v":9.0886,"cvpos":0.004}},"lxr_fc_rights":348.8},{"date":"2025-04-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.657,"sp":344.19,"statistics":{"ps_ttm":{"q8v":12.6971,"q5v":10.8787,"q2v":9.0886,"cvpos":0.0027}},"lxr_fc_rights":344.19},{"date":"2025-04-15T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.776,"sp":350.38,"statistics":{"ps_ttm":{"q8v":12.6971,"q5v":10.8787,"q2v":9.0967,"cvpos":0.0053}},"lxr_fc_rights":350.38},{"date":"2025-04-14T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.787,"sp":350.91,"statistics":{"ps_ttm":{"q8v":12.6971,"q5v":10.8787,"q2v":9.1006,"cvpos":0.0053}},"lxr_fc_rights":350.91},{"date":"2025-04-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.817,"sp":352.47,"statistics":{"ps_ttm":{"q8v":12.6971,"q5v":10.8827,"q2v":9.1009,"cvpos":0.0053}},"lxr_fc_rights":352.47},{"date":"2025-04-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.77,"sp":350.05,"statistics":{"ps_ttm":{"q8v":12.7034,"q5v":10.8919,"q2v":9.1114,"cvpos":0.004}},"lxr_fc_rights":350.05},{"date":"2025-04-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.052,"sp":364.64,"statistics":{"ps_ttm":{"q8v":12.7034,"q5v":10.894,"q2v":9.1293,"cvpos":0.004}},"lxr_fc_rights":364.64},{"date":"2025-04-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.576,"sp":340,"statistics":{"ps_ttm":{"q8v":12.7034,"q5v":10.8961,"q2v":9.1311,"cvpos":0}},"lxr_fc_rights":340},{"date":"2025-04-07T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.589,"sp":340.7,"statistics":{"ps_ttm":{"q8v":12.7072,"q5v":10.9016,"q2v":9.1339,"cvpos":0}},"lxr_fc_rights":340.7},{"date":"2025-04-04T04:00:00.000Z","stockId":100000079634300,"ps_ttm":6.751,"sp":349.07,"statistics":{"ps_ttm":{"q8v":12.7167,"q5v":10.9182,"q2v":9.136,"cvpos":0}},"lxr_fc_rights":349.07},{"date":"2025-04-03T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.103,"sp":367.25,"statistics":{"ps_ttm":{"q8v":12.7248,"q5v":10.9254,"q2v":9.1452,"cvpos":0}},"lxr_fc_rights":367.25},{"date":"2025-04-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.461,"sp":385.78,"statistics":{"ps_ttm":{"q8v":12.7248,"q5v":10.9358,"q2v":9.1466,"cvpos":0.0053}},"lxr_fc_rights":385.78},{"date":"2025-04-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.411,"sp":383.2,"statistics":{"ps_ttm":{"q8v":12.7248,"q5v":10.9463,"q2v":9.1517,"cvpos":0}},"lxr_fc_rights":383.2},{"date":"2025-03-31T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.418,"sp":383.53,"statistics":{"ps_ttm":{"q8v":12.7262,"q5v":10.9488,"q2v":9.1528,"cvpos":0}},"lxr_fc_rights":383.53},{"date":"2025-03-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.46,"sp":385.71,"statistics":{"ps_ttm":{"q8v":12.7332,"q5v":10.9685,"q2v":9.1552,"cvpos":0.0013}},"lxr_fc_rights":385.71},{"date":"2025-03-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.662,"sp":396.15,"statistics":{"ps_ttm":{"q8v":12.7579,"q5v":10.9889,"q2v":9.1595,"cvpos":0.0053}},"lxr_fc_rights":396.15},{"date":"2025-03-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.694,"sp":397.81,"statistics":{"ps_ttm":{"q8v":12.7579,"q5v":11.0004,"q2v":9.1855,"cvpos":0.0053}},"lxr_fc_rights":397.81},{"date":"2025-03-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.17,"sp":403.64,"statistics":{"ps_ttm":{"q8v":12.7579,"q5v":11.0119,"q2v":9.1864,"cvpos":0.0467}},"lxr_fc_rights":403.64},{"date":"2025-03-24T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.985,"sp":394.47,"statistics":{"ps_ttm":{"q8v":12.76,"q5v":11.0248,"q2v":9.1875,"cvpos":0.0307}},"lxr_fc_rights":394.47},{"date":"2025-03-21T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.839,"sp":387.26,"statistics":{"ps_ttm":{"q8v":12.7839,"q5v":11.0321,"q2v":9.1925,"cvpos":0.0186}},"lxr_fc_rights":387.26},{"date":"2025-03-20T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.886,"sp":389.61,"statistics":{"ps_ttm":{"q8v":12.7938,"q5v":11.0327,"q2v":9.2037,"cvpos":0.0199}},"lxr_fc_rights":389.61},{"date":"2025-03-19T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.852,"sp":387.89,"statistics":{"ps_ttm":{"q8v":12.7938,"q5v":11.0329,"q2v":9.2047,"cvpos":0.0186}},"lxr_fc_rights":387.89},{"date":"2025-03-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.922,"sp":391.37,"statistics":{"ps_ttm":{"q8v":12.7938,"q5v":11.033,"q2v":9.2258,"cvpos":0.0187}},"lxr_fc_rights":391.37},{"date":"2025-03-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.083,"sp":399.34,"statistics":{"ps_ttm":{"q8v":12.8268,"q5v":11.0341,"q2v":9.232,"cvpos":0.0333}},"lxr_fc_rights":399.34},{"date":"2025-03-14T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.99,"sp":394.74,"statistics":{"ps_ttm":{"q8v":12.8427,"q5v":11.0577,"q2v":9.2328,"cvpos":0.0253}},"lxr_fc_rights":394.74},{"date":"2025-03-13T04:00:00.000Z","stockId":100000079634300,"ps_ttm":7.648,"sp":377.84,"statistics":{"ps_ttm":{"q8v":12.8427,"q5v":11.0622,"q2v":9.2361,"cvpos":0.004}},"lxr_fc_rights":377.84},{"date":"2025-03-12T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.878,"sp":438.6,"statistics":{"ps_ttm":{"q8v":12.8427,"q5v":11.0636,"q2v":9.2482,"cvpos":0.1105}},"lxr_fc_rights":438.6},{"date":"2025-03-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.778,"sp":433.66,"statistics":{"ps_ttm":{"q8v":12.8427,"q5v":11.065,"q2v":9.2503,"cvpos":0.0827}},"lxr_fc_rights":433.66},{"date":"2025-03-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":8.807,"sp":435.08,"statistics":{"ps_ttm":{"q8v":12.8427,"q5v":11.0679,"q2v":9.2525,"cvpos":0.0867}},"lxr_fc_rights":435.08},{"date":"2025-03-07T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.097,"sp":449.4,"statistics":{"ps_ttm":{"q8v":12.8509,"q5v":11.0919,"q2v":9.2612,"cvpos":0.1636}},"lxr_fc_rights":449.4},{"date":"2025-03-06T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.003,"sp":444.78,"statistics":{"ps_ttm":{"q8v":12.8665,"q5v":11.1035,"q2v":9.2634,"cvpos":0.1449}},"lxr_fc_rights":444.78},{"date":"2025-03-05T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.134,"sp":451.24,"statistics":{"ps_ttm":{"q8v":12.8665,"q5v":11.1079,"q2v":9.2668,"cvpos":0.1691}},"lxr_fc_rights":451.24},{"date":"2025-03-04T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.028,"sp":446.03,"statistics":{"ps_ttm":{"q8v":12.8665,"q5v":11.1122,"q2v":9.2699,"cvpos":0.1507}},"lxr_fc_rights":446.03},{"date":"2025-03-03T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.921,"sp":440.72,"statistics":{"ps_ttm":{"q8v":12.8667,"q5v":11.1208,"q2v":9.2739,"cvpos":0.1213}},"lxr_fc_rights":440.72},{"date":"2025-02-28T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.877,"sp":438.56,"statistics":{"ps_ttm":{"q8v":12.8886,"q5v":11.1478,"q2v":9.279,"cvpos":0.1051}},"lxr_fc_rights":438.56},{"date":"2025-02-27T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.85,"sp":437.19,"statistics":{"ps_ttm":{"q8v":12.8953,"q5v":11.1545,"q2v":9.2873,"cvpos":0.0971}},"lxr_fc_rights":437.19},{"date":"2025-02-26T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.937,"sp":441.5,"statistics":{"ps_ttm":{"q8v":12.8953,"q5v":11.1575,"q2v":9.2954,"cvpos":0.1198}},"lxr_fc_rights":441.5},{"date":"2025-02-25T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.975,"sp":443.41,"statistics":{"ps_ttm":{"q8v":12.8953,"q5v":11.1604,"q2v":9.3058,"cvpos":0.132}},"lxr_fc_rights":443.41},{"date":"2025-02-24T05:00:00.000Z","stockId":100000079634300,"statistics":{"ps_ttm":{"q8v":12.898,"q5v":11.1688,"q2v":9.3125,"cvpos":0.136}},"ps_ttm":8.996,"sp":444.42,"lxr_fc_rights":444.42},{"date":"2025-02-21T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.994,"sp":444.32,"statistics":{"ps_ttm":{"q8v":12.9136,"q5v":11.1854,"q2v":9.3131,"cvpos":0.133}},"lxr_fc_rights":444.32},{"date":"2025-02-20T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.204,"sp":454.69,"statistics":{"ps_ttm":{"q8v":12.9136,"q5v":11.187,"q2v":9.3133,"cvpos":0.1731}},"lxr_fc_rights":454.69},{"date":"2025-02-19T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.25,"sp":456.99,"statistics":{"ps_ttm":{"q8v":12.9136,"q5v":11.1886,"q2v":9.3145,"cvpos":0.1813}},"lxr_fc_rights":456.99},{"date":"2025-02-18T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.394,"sp":464.11,"statistics":{"ps_ttm":{"q8v":12.9136,"q5v":11.2034,"q2v":9.3175,"cvpos":0.2136}},"lxr_fc_rights":464.11},{"date":"2025-02-14T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.314,"sp":460.16,"statistics":{"ps_ttm":{"q8v":12.954,"q5v":11.2675,"q2v":9.3175,"cvpos":0.1981}},"lxr_fc_rights":460.16},{"date":"2025-02-13T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.295,"sp":459.22,"statistics":{"ps_ttm":{"q8v":12.9565,"q5v":11.2692,"q2v":9.3213,"cvpos":0.1915}},"lxr_fc_rights":459.22},{"date":"2025-02-12T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.367,"sp":462.76,"statistics":{"ps_ttm":{"q8v":12.9565,"q5v":11.2761,"q2v":9.328,"cvpos":0.2051}},"lxr_fc_rights":462.76},{"date":"2025-02-11T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.287,"sp":458.82,"statistics":{"ps_ttm":{"q8v":12.9565,"q5v":11.2829,"q2v":9.328,"cvpos":0.1907}},"lxr_fc_rights":458.82},{"date":"2025-02-10T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.131,"sp":451.1,"statistics":{"ps_ttm":{"q8v":12.9862,"q5v":11.3055,"q2v":9.3407,"cvpos":0.1573}},"lxr_fc_rights":451.1},{"date":"2025-02-07T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.766,"sp":433.07,"statistics":{"ps_ttm":{"q8v":13.0076,"q5v":11.3189,"q2v":9.3559,"cvpos":0.0785}},"lxr_fc_rights":433.07},{"date":"2025-02-06T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.813,"sp":435.4,"statistics":{"ps_ttm":{"q8v":13.0281,"q5v":11.3245,"q2v":9.3642,"cvpos":0.0891}},"lxr_fc_rights":435.4},{"date":"2025-02-05T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.858,"sp":437.63,"statistics":{"ps_ttm":{"q8v":13.0281,"q5v":11.3296,"q2v":9.3785,"cvpos":0.0985}},"lxr_fc_rights":437.63},{"date":"2025-02-04T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.911,"sp":440.23,"statistics":{"ps_ttm":{"q8v":13.0281,"q5v":11.3348,"q2v":9.3839,"cvpos":0.1133}},"lxr_fc_rights":440.23},{"date":"2025-02-03T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.878,"sp":438.6,"statistics":{"ps_ttm":{"q8v":13.0312,"q5v":11.3362,"q2v":9.393,"cvpos":0.1013}},"lxr_fc_rights":438.6},{"date":"2025-01-31T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.855,"sp":437.45,"statistics":{"ps_ttm":{"q8v":13.0414,"q5v":11.3491,"q2v":9.3952,"cvpos":0.0971}},"lxr_fc_rights":437.45},{"date":"2025-01-30T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.028,"sp":446,"statistics":{"ps_ttm":{"q8v":13.0479,"q5v":11.3717,"q2v":9.3952,"cvpos":0.1316}},"lxr_fc_rights":446},{"date":"2025-01-29T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.94,"sp":441.68,"statistics":{"ps_ttm":{"q8v":13.0479,"q5v":11.3722,"q2v":9.4054,"cvpos":0.1119}},"lxr_fc_rights":441.68},{"date":"2025-01-28T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.964,"sp":442.84,"statistics":{"ps_ttm":{"q8v":13.0479,"q5v":11.3727,"q2v":9.4092,"cvpos":0.12}},"lxr_fc_rights":442.84},{"date":"2025-01-27T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.878,"sp":438.6,"statistics":{"ps_ttm":{"q8v":13.0512,"q5v":11.3746,"q2v":9.4189,"cvpos":0.1}},"lxr_fc_rights":438.6},{"date":"2025-01-24T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.813,"sp":435.38,"statistics":{"ps_ttm":{"q8v":13.0809,"q5v":11.4261,"q2v":9.4266,"cvpos":0.0878}},"lxr_fc_rights":435.38},{"date":"2025-01-23T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.851,"sp":437.28,"statistics":{"ps_ttm":{"q8v":13.0878,"q5v":11.4454,"q2v":9.4358,"cvpos":0.0931}},"lxr_fc_rights":437.28},{"date":"2025-01-22T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.852,"sp":437.32,"statistics":{"ps_ttm":{"q8v":13.0878,"q5v":11.4513,"q2v":9.4401,"cvpos":0.0932}},"lxr_fc_rights":437.32},{"date":"2025-01-21T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.833,"sp":436.36,"statistics":{"ps_ttm":{"q8v":13.0878,"q5v":11.4571,"q2v":9.4498,"cvpos":0.0893}},"lxr_fc_rights":436.36},{"date":"2025-01-17T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.704,"sp":429.99,"statistics":{"ps_ttm":{"q8v":13.1064,"q5v":11.4714,"q2v":9.4576,"cvpos":0.073}},"lxr_fc_rights":429.99},{"date":"2025-01-16T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.642,"sp":426.93,"statistics":{"ps_ttm":{"q8v":13.1158,"q5v":11.4743,"q2v":9.4576,"cvpos":0.0638}},"lxr_fc_rights":426.93},{"date":"2025-01-15T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.447,"sp":417.28,"statistics":{"ps_ttm":{"q8v":13.1158,"q5v":11.4826,"q2v":9.4612,"cvpos":0.0519}},"lxr_fc_rights":417.28},{"date":"2025-01-14T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.354,"sp":412.71,"statistics":{"ps_ttm":{"q8v":13.1158,"q5v":11.491,"q2v":9.4655,"cvpos":0.044}},"lxr_fc_rights":412.71},{"date":"2025-01-13T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.269,"sp":408.5,"statistics":{"ps_ttm":{"q8v":13.1171,"q5v":11.4935,"q2v":9.4816,"cvpos":0.0387}},"lxr_fc_rights":408.5},{"date":"2025-01-10T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.527,"sp":405.92,"statistics":{"ps_ttm":{"q8v":13.1635,"q5v":11.5046,"q2v":9.4904,"cvpos":0.0492}},"lxr_fc_rights":405.92},{"date":"2025-01-08T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.813,"sp":419.58,"statistics":{"ps_ttm":{"q8v":13.1682,"q5v":11.5061,"q2v":9.4951,"cvpos":0.0798}},"lxr_fc_rights":419.58},{"date":"2025-01-07T05:00:00.000Z","stockId":100000079634300,"ps_ttm":8.878,"sp":422.63,"statistics":{"ps_ttm":{"q8v":13.1682,"q5v":11.5073,"q2v":9.5122,"cvpos":0.0839}},"lxr_fc_rights":422.63},{"date":"2025-01-06T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.057,"sp":431.18,"statistics":{"ps_ttm":{"q8v":13.219,"q5v":11.509,"q2v":9.5351,"cvpos":0.1158}},"lxr_fc_rights":431.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.044,"sp":430.57,"statistics":{"ps_ttm":{"q8v":13.2263,"q5v":11.5244,"q2v":9.5886,"cvpos":0.1142}},"lxr_fc_rights":430.57},{"date":"2025-01-02T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.263,"sp":441,"statistics":{"ps_ttm":{"q8v":13.2294,"q5v":11.5256,"q2v":9.5949,"cvpos":0.1501}},"lxr_fc_rights":441},{"date":"2024-12-31T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.341,"sp":444.68,"statistics":{"ps_ttm":{"q8v":13.2513,"q5v":11.5259,"q2v":9.5949,"cvpos":0.1649}},"lxr_fc_rights":444.68},{"date":"2024-12-30T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.364,"sp":445.8,"statistics":{"ps_ttm":{"q8v":13.2518,"q5v":11.5283,"q2v":9.6164,"cvpos":0.1662}},"lxr_fc_rights":445.8},{"date":"2024-12-27T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.378,"sp":446.48,"statistics":{"ps_ttm":{"q8v":13.2771,"q5v":11.5441,"q2v":9.622,"cvpos":0.1658}},"lxr_fc_rights":446.48},{"date":"2024-12-26T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.456,"sp":450.16,"statistics":{"ps_ttm":{"q8v":13.2787,"q5v":11.55,"q2v":9.6248,"cvpos":0.1804}},"lxr_fc_rights":450.16},{"date":"2024-12-24T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.409,"sp":447.94,"statistics":{"ps_ttm":{"q8v":13.2787,"q5v":11.5508,"q2v":9.6298,"cvpos":0.1726}},"lxr_fc_rights":447.94},{"date":"2024-12-23T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.384,"sp":446.74,"statistics":{"ps_ttm":{"q8v":13.2847,"q5v":11.5515,"q2v":9.6298,"cvpos":0.1662}},"lxr_fc_rights":446.74},{"date":"2024-12-20T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.393,"sp":447.17,"statistics":{"ps_ttm":{"q8v":13.3367,"q5v":11.59,"q2v":9.6394,"cvpos":0.1658}},"lxr_fc_rights":447.17},{"date":"2024-12-19T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.188,"sp":437.39,"statistics":{"ps_ttm":{"q8v":13.3569,"q5v":11.6151,"q2v":9.6467,"cvpos":0.1366}},"lxr_fc_rights":437.39},{"date":"2024-12-18T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.27,"sp":441.31,"statistics":{"ps_ttm":{"q8v":13.3569,"q5v":11.6159,"q2v":9.6536,"cvpos":0.1501}},"lxr_fc_rights":441.31},{"date":"2024-12-17T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.562,"sp":455.23,"statistics":{"ps_ttm":{"q8v":13.3698,"q5v":11.6167,"q2v":9.6536,"cvpos":0.1848}},"lxr_fc_rights":455.23},{"date":"2024-12-16T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.695,"sp":461.53,"statistics":{"ps_ttm":{"q8v":13.3975,"q5v":11.6329,"q2v":9.6628,"cvpos":0.2061}},"lxr_fc_rights":461.53},{"date":"2024-12-13T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.782,"sp":465.69,"statistics":{"ps_ttm":{"q8v":13.4103,"q5v":11.6465,"q2v":9.6684,"cvpos":0.2202}},"lxr_fc_rights":465.69},{"date":"2024-12-12T05:00:00.000Z","stockId":100000079634300,"ps_ttm":9.97,"sp":474.63,"statistics":{"ps_ttm":{"q8v":13.4119,"q5v":11.6468,"q2v":9.6684,"cvpos":0.2281}},"lxr_fc_rights":474.63},{"date":"2024-12-11T05:00:00.000Z","stockId":100000079634300,"ps_ttm":11.551,"sp":549.93,"statistics":{"ps_ttm":{"q8v":13.4119,"q5v":11.647,"q2v":9.6684,"cvpos":0.4887}},"lxr_fc_rights":549.93},{"date":"2024-12-10T05:00:00.000Z","stockId":100000079634300,"ps_ttm":11.491,"sp":547.05,"statistics":{"ps_ttm":{"q8v":13.4233,"q5v":11.6471,"q2v":9.6628,"cvpos":0.4707}},"lxr_fc_rights":547.05},{"date":"2024-12-09T05:00:00.000Z","stockId":100000079634300,"ps_ttm":11.509,"sp":547.93,"statistics":{"ps_ttm":{"q8v":13.4476,"q5v":11.6525,"q2v":9.6628,"cvpos":0.4774}},"lxr_fc_rights":547.93},{"date":"2024-12-06T05:00:00.000Z","stockId":100000079634300,"ps_ttm":11.615,"sp":552.96,"statistics":{"ps_ttm":{"q8v":13.4666,"q5v":11.662,"q2v":9.6684,"cvpos":0.4881}},"lxr_fc_rights":552.96},{"date":"2024-12-05T05:00:00.000Z","stockId":100000079634300,"ps_ttm":11.306,"sp":538.22,"statistics":{"ps_ttm":{"q8v":13.4693,"q5v":11.6819,"q2v":9.6684,"cvpos":0.4456}},"lxr_fc_rights":538.22},{"date":"2024-12-04T05:00:00.000Z","stockId":100000079634300,"ps_ttm":11.269,"sp":536.49,"statistics":{"ps_ttm":{"q8v":13.4693,"q5v":11.6824,"q2v":9.6684,"cvpos":0.4436}},"lxr_fc_rights":536.49},{"date":"2024-12-03T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.844,"sp":516.26,"statistics":{"ps_ttm":{"q8v":13.4733,"q5v":11.6828,"q2v":9.6628,"cvpos":0.3723}},"lxr_fc_rights":516.26},{"date":"2024-12-02T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.843,"sp":516.2,"statistics":{"ps_ttm":{"q8v":13.4871,"q5v":11.6924,"q2v":9.6628,"cvpos":0.371}},"lxr_fc_rights":516.2},{"date":"2024-11-29T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.837,"sp":515.93,"statistics":{"ps_ttm":{"q8v":13.4915,"q5v":11.7235,"q2v":9.6684,"cvpos":0.3674}},"lxr_fc_rights":515.93},{"date":"2024-11-27T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.79,"sp":513.68,"statistics":{"ps_ttm":{"q8v":13.5025,"q5v":11.736,"q2v":9.6684,"cvpos":0.3621}},"lxr_fc_rights":513.68},{"date":"2024-11-26T05:00:00.000Z","stockId":100000079634300,"ps_ttm":11.034,"sp":525.3,"statistics":{"ps_ttm":{"q8v":13.5025,"q5v":11.7438,"q2v":9.6684,"cvpos":0.409}},"lxr_fc_rights":525.3},{"date":"2024-11-25T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.896,"sp":518.73,"statistics":{"ps_ttm":{"q8v":13.5083,"q5v":11.7625,"q2v":9.6684,"cvpos":0.3878}},"lxr_fc_rights":518.73},{"date":"2024-11-22T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.758,"sp":512.15,"statistics":{"ps_ttm":{"q8v":13.5468,"q5v":11.7791,"q2v":9.6684,"cvpos":0.3594}},"lxr_fc_rights":512.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.596,"sp":504.44,"statistics":{"ps_ttm":{"q8v":13.5545,"q5v":11.7818,"q2v":9.6684,"cvpos":0.3143}},"lxr_fc_rights":504.44},{"date":"2024-11-20T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.492,"sp":499.5,"statistics":{"ps_ttm":{"q8v":13.5545,"q5v":11.787,"q2v":9.6684,"cvpos":0.2908}},"lxr_fc_rights":499.5},{"date":"2024-11-19T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.495,"sp":499.61,"statistics":{"ps_ttm":{"q8v":13.5808,"q5v":11.7923,"q2v":9.6628,"cvpos":0.2926}},"lxr_fc_rights":499.61},{"date":"2024-11-18T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.492,"sp":499.51,"statistics":{"ps_ttm":{"q8v":13.5886,"q5v":11.8047,"q2v":9.6628,"cvpos":0.2912}},"lxr_fc_rights":499.51},{"date":"2024-11-15T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.573,"sp":503.37,"statistics":{"ps_ttm":{"q8v":13.6318,"q5v":11.8211,"q2v":9.6684,"cvpos":0.305}},"lxr_fc_rights":503.37},{"date":"2024-11-14T05:00:00.000Z","stockId":100000079634300,"ps_ttm":11.13,"sp":529.87,"statistics":{"ps_ttm":{"q8v":13.6564,"q5v":11.84,"q2v":9.6684,"cvpos":0.4125}},"lxr_fc_rights":529.87},{"date":"2024-11-13T05:00:00.000Z","stockId":100000079634300,"ps_ttm":11.185,"sp":532.5,"statistics":{"ps_ttm":{"q8v":13.6564,"q5v":11.8454,"q2v":9.6684,"cvpos":0.4197}},"lxr_fc_rights":532.5},{"date":"2024-11-12T05:00:00.000Z","stockId":100000079634300,"ps_ttm":11.058,"sp":526.42,"statistics":{"ps_ttm":{"q8v":13.6703,"q5v":11.8508,"q2v":9.6628,"cvpos":0.4016}},"lxr_fc_rights":526.42},{"date":"2024-11-11T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.597,"sp":504.48,"statistics":{"ps_ttm":{"q8v":13.6777,"q5v":11.8595,"q2v":9.6628,"cvpos":0.3098}},"lxr_fc_rights":504.48},{"date":"2024-11-08T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.391,"sp":494.68,"statistics":{"ps_ttm":{"q8v":13.7186,"q5v":11.8681,"q2v":9.6684,"cvpos":0.2706}},"lxr_fc_rights":494.68},{"date":"2024-11-07T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.522,"sp":500.92,"statistics":{"ps_ttm":{"q8v":13.7228,"q5v":11.9023,"q2v":9.6684,"cvpos":0.2931}},"lxr_fc_rights":500.92},{"date":"2024-11-06T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.604,"sp":504.83,"statistics":{"ps_ttm":{"q8v":13.7228,"q5v":11.903,"q2v":9.6684,"cvpos":0.3068}},"lxr_fc_rights":504.83},{"date":"2024-11-05T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.217,"sp":486.42,"statistics":{"ps_ttm":{"q8v":13.7503,"q5v":11.9036,"q2v":9.6628,"cvpos":0.2487}},"lxr_fc_rights":486.42},{"date":"2024-11-04T05:00:00.000Z","stockId":100000079634300,"ps_ttm":10.111,"sp":481.35,"statistics":{"ps_ttm":{"q8v":13.7503,"q5v":11.9049,"q2v":9.6628,"cvpos":0.2397}},"lxr_fc_rights":481.35},{"date":"2024-11-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.141,"sp":482.8,"statistics":{"ps_ttm":{"q8v":13.834,"q5v":11.9167,"q2v":9.6684,"cvpos":0.2387}},"lxr_fc_rights":482.8},{"date":"2024-10-31T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.042,"sp":478.08,"statistics":{"ps_ttm":{"q8v":13.8592,"q5v":11.922,"q2v":9.6684,"cvpos":0.2347}},"lxr_fc_rights":478.08},{"date":"2024-10-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.223,"sp":486.68,"statistics":{"ps_ttm":{"q8v":13.8592,"q5v":11.9262,"q2v":9.6684,"cvpos":0.2444}},"lxr_fc_rights":486.68},{"date":"2024-10-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.196,"sp":485.39,"statistics":{"ps_ttm":{"q8v":13.8602,"q5v":11.9305,"q2v":9.6628,"cvpos":0.242}},"lxr_fc_rights":485.39},{"date":"2024-10-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.104,"sp":481.04,"statistics":{"ps_ttm":{"q8v":13.8617,"q5v":11.9318,"q2v":9.6628,"cvpos":0.2367}},"lxr_fc_rights":481.04},{"date":"2024-10-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.161,"sp":483.72,"statistics":{"ps_ttm":{"q8v":13.8983,"q5v":11.9592,"q2v":9.6684,"cvpos":0.2374}},"lxr_fc_rights":483.72},{"date":"2024-10-24T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.143,"sp":482.87,"statistics":{"ps_ttm":{"q8v":13.9072,"q5v":11.9603,"q2v":9.6684,"cvpos":0.2361}},"lxr_fc_rights":482.87},{"date":"2024-10-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.188,"sp":485.03,"statistics":{"ps_ttm":{"q8v":13.9072,"q5v":11.9613,"q2v":9.6684,"cvpos":0.2364}},"lxr_fc_rights":485.03},{"date":"2024-10-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.358,"sp":493.11,"statistics":{"ps_ttm":{"q8v":13.9116,"q5v":11.9624,"q2v":9.6628,"cvpos":0.254}},"lxr_fc_rights":493.11},{"date":"2024-10-21T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.455,"sp":497.71,"statistics":{"ps_ttm":{"q8v":13.928,"q5v":11.965,"q2v":9.6628,"cvpos":0.2686}},"lxr_fc_rights":497.71},{"date":"2024-10-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.396,"sp":494.9,"statistics":{"ps_ttm":{"q8v":13.9352,"q5v":11.9733,"q2v":9.6684,"cvpos":0.256}},"lxr_fc_rights":494.9},{"date":"2024-10-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.436,"sp":496.83,"statistics":{"ps_ttm":{"q8v":13.9388,"q5v":11.9874,"q2v":9.6684,"cvpos":0.2639}},"lxr_fc_rights":496.83},{"date":"2024-10-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.556,"sp":502.54,"statistics":{"ps_ttm":{"q8v":13.9388,"q5v":11.9892,"q2v":9.6684,"cvpos":0.2789}},"lxr_fc_rights":502.54},{"date":"2024-10-15T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.671,"sp":508.03,"statistics":{"ps_ttm":{"q8v":13.9457,"q5v":11.9911,"q2v":9.6628,"cvpos":0.3072}},"lxr_fc_rights":508.03},{"date":"2024-10-14T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.705,"sp":509.65,"statistics":{"ps_ttm":{"q8v":13.9616,"q5v":12.0006,"q2v":9.6628,"cvpos":0.3165}},"lxr_fc_rights":509.65},{"date":"2024-10-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.406,"sp":495.42,"statistics":{"ps_ttm":{"q8v":13.9756,"q5v":12.0125,"q2v":9.6684,"cvpos":0.2586}},"lxr_fc_rights":495.42},{"date":"2024-10-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.578,"sp":503.57,"statistics":{"ps_ttm":{"q8v":13.9842,"q5v":12.0168,"q2v":9.6684,"cvpos":0.2812}},"lxr_fc_rights":503.57},{"date":"2024-10-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.378,"sp":494.08,"statistics":{"ps_ttm":{"q8v":13.9842,"q5v":12.0223,"q2v":9.6684,"cvpos":0.2537}},"lxr_fc_rights":494.08},{"date":"2024-10-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.424,"sp":496.24,"statistics":{"ps_ttm":{"q8v":13.9958,"q5v":12.0277,"q2v":9.6628,"cvpos":0.2593}},"lxr_fc_rights":496.24},{"date":"2024-10-07T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.236,"sp":487.3,"statistics":{"ps_ttm":{"q8v":14.0169,"q5v":12.0421,"q2v":9.6628,"cvpos":0.238}},"lxr_fc_rights":487.3},{"date":"2024-10-04T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.654,"sp":507.22,"statistics":{"ps_ttm":{"q8v":14.0802,"q5v":12.0577,"q2v":9.6684,"cvpos":0.2958}},"lxr_fc_rights":507.22},{"date":"2024-10-03T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.583,"sp":503.8,"statistics":{"ps_ttm":{"q8v":14.0814,"q5v":12.0719,"q2v":9.6684,"cvpos":0.2772}},"lxr_fc_rights":503.8},{"date":"2024-10-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.625,"sp":505.81,"statistics":{"ps_ttm":{"q8v":14.0814,"q5v":12.079,"q2v":9.6684,"cvpos":0.2789}},"lxr_fc_rights":505.81},{"date":"2024-10-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.562,"sp":502.8,"statistics":{"ps_ttm":{"q8v":14.0944,"q5v":12.0861,"q2v":9.6628,"cvpos":0.2753}},"lxr_fc_rights":502.8},{"date":"2024-09-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.876,"sp":517.78,"statistics":{"ps_ttm":{"q8v":14.0954,"q5v":12.0898,"q2v":9.6628,"cvpos":0.3324}},"lxr_fc_rights":517.78},{"date":"2024-09-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.828,"sp":515.48,"statistics":{"ps_ttm":{"q8v":14.1105,"q5v":12.0958,"q2v":9.6684,"cvpos":0.3156}},"lxr_fc_rights":515.48},{"date":"2024-09-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.826,"sp":515.38,"statistics":{"ps_ttm":{"q8v":14.1238,"q5v":12.0989,"q2v":9.6684,"cvpos":0.3143}},"lxr_fc_rights":515.38},{"date":"2024-09-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.879,"sp":517.9,"statistics":{"ps_ttm":{"q8v":14.1238,"q5v":12.101,"q2v":9.6684,"cvpos":0.3293}},"lxr_fc_rights":517.9},{"date":"2024-09-24T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.375,"sp":524.07,"statistics":{"ps_ttm":{"q8v":14.132,"q5v":12.103,"q2v":9.6628,"cvpos":0.3923}},"lxr_fc_rights":524.07},{"date":"2024-09-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.457,"sp":527.87,"statistics":{"ps_ttm":{"q8v":14.1392,"q5v":12.1166,"q2v":9.6628,"cvpos":0.3963}},"lxr_fc_rights":527.87},{"date":"2024-09-20T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.336,"sp":522.3,"statistics":{"ps_ttm":{"q8v":14.1647,"q5v":12.1176,"q2v":9.6684,"cvpos":0.3846}},"lxr_fc_rights":522.3},{"date":"2024-09-19T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.426,"sp":526.44,"statistics":{"ps_ttm":{"q8v":14.2318,"q5v":12.1339,"q2v":9.6684,"cvpos":0.3912}},"lxr_fc_rights":526.44},{"date":"2024-09-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.029,"sp":508.13,"statistics":{"ps_ttm":{"q8v":14.2318,"q5v":12.1357,"q2v":9.6684,"cvpos":0.3493}},"lxr_fc_rights":508.13},{"date":"2024-09-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.178,"sp":515.03,"statistics":{"ps_ttm":{"q8v":14.2419,"q5v":12.1376,"q2v":9.6628,"cvpos":0.371}},"lxr_fc_rights":515.03},{"date":"2024-09-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.319,"sp":521.5,"statistics":{"ps_ttm":{"q8v":14.2484,"q5v":12.1423,"q2v":9.6628,"cvpos":0.379}},"lxr_fc_rights":521.5},{"date":"2024-09-13T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.652,"sp":536.87,"statistics":{"ps_ttm":{"q8v":14.275,"q5v":12.1547,"q2v":9.6684,"cvpos":0.4191}},"lxr_fc_rights":536.87},{"date":"2024-09-12T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.731,"sp":586.55,"statistics":{"ps_ttm":{"q8v":14.2973,"q5v":12.1662,"q2v":9.6684,"cvpos":0.6233}},"lxr_fc_rights":586.55},{"date":"2024-09-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.597,"sp":580.38,"statistics":{"ps_ttm":{"q8v":14.2973,"q5v":12.1605,"q2v":9.6684,"cvpos":0.5936}},"lxr_fc_rights":580.38},{"date":"2024-09-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.469,"sp":574.48,"statistics":{"ps_ttm":{"q8v":14.3288,"q5v":12.1547,"q2v":9.6628,"cvpos":0.5612}},"lxr_fc_rights":574.48},{"date":"2024-09-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.369,"sp":569.88,"statistics":{"ps_ttm":{"q8v":14.342,"q5v":12.1547,"q2v":9.6628,"cvpos":0.5479}},"lxr_fc_rights":569.88},{"date":"2024-09-06T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.228,"sp":563.41,"statistics":{"ps_ttm":{"q8v":14.3516,"q5v":12.1662,"q2v":9.6684,"cvpos":0.5199}},"lxr_fc_rights":563.41},{"date":"2024-09-05T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.327,"sp":567.93,"statistics":{"ps_ttm":{"q8v":14.3516,"q5v":12.1605,"q2v":9.6684,"cvpos":0.5418}},"lxr_fc_rights":567.93},{"date":"2024-09-04T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.485,"sp":575.25,"statistics":{"ps_ttm":{"q8v":14.3567,"q5v":12.1547,"q2v":9.6628,"cvpos":0.5612}},"lxr_fc_rights":575.25},{"date":"2024-09-03T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.394,"sp":571.04,"statistics":{"ps_ttm":{"q8v":14.3567,"q5v":12.1531,"q2v":9.6628,"cvpos":0.5499}},"lxr_fc_rights":571.04},{"date":"2024-08-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.467,"sp":574.41,"statistics":{"ps_ttm":{"q8v":14.3702,"q5v":12.1662,"q2v":9.6684,"cvpos":0.5531}},"lxr_fc_rights":574.41},{"date":"2024-08-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.364,"sp":569.63,"statistics":{"ps_ttm":{"q8v":14.3813,"q5v":12.1662,"q2v":9.6684,"cvpos":0.5424}},"lxr_fc_rights":569.63},{"date":"2024-08-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.166,"sp":560.54,"statistics":{"ps_ttm":{"q8v":14.3813,"q5v":12.1605,"q2v":9.6684,"cvpos":0.5007}},"lxr_fc_rights":560.54},{"date":"2024-08-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.324,"sp":567.82,"statistics":{"ps_ttm":{"q8v":14.3827,"q5v":12.1547,"q2v":9.6628,"cvpos":0.5399}},"lxr_fc_rights":567.82},{"date":"2024-08-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.142,"sp":559.44,"statistics":{"ps_ttm":{"q8v":14.387,"q5v":12.1547,"q2v":9.6628,"cvpos":0.4973}},"lxr_fc_rights":559.44},{"date":"2024-08-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.118,"sp":558.3,"statistics":{"ps_ttm":{"q8v":14.4042,"q5v":12.1685,"q2v":9.6684,"cvpos":0.492}},"lxr_fc_rights":558.3},{"date":"2024-08-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.099,"sp":557.44,"statistics":{"ps_ttm":{"q8v":14.4088,"q5v":12.171,"q2v":9.6684,"cvpos":0.4867}},"lxr_fc_rights":557.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.28,"sp":565.79,"statistics":{"ps_ttm":{"q8v":14.4088,"q5v":12.174,"q2v":9.6684,"cvpos":0.5232}},"lxr_fc_rights":565.79},{"date":"2024-08-20T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.203,"sp":562.25,"statistics":{"ps_ttm":{"q8v":14.4227,"q5v":12.171,"q2v":9.6628,"cvpos":0.5053}},"lxr_fc_rights":562.25},{"date":"2024-08-19T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.222,"sp":563.12,"statistics":{"ps_ttm":{"q8v":14.4345,"q5v":12.171,"q2v":9.6628,"cvpos":0.512}},"lxr_fc_rights":563.12},{"date":"2024-08-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.013,"sp":553.46,"statistics":{"ps_ttm":{"q8v":14.4681,"q5v":12.177,"q2v":9.6684,"cvpos":0.4721}},"lxr_fc_rights":553.46},{"date":"2024-08-15T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.028,"sp":554.16,"statistics":{"ps_ttm":{"q8v":14.4987,"q5v":12.191,"q2v":9.6684,"cvpos":0.4735}},"lxr_fc_rights":554.16},{"date":"2024-08-14T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.716,"sp":539.79,"statistics":{"ps_ttm":{"q8v":14.4987,"q5v":12.1917,"q2v":9.6684,"cvpos":0.4263}},"lxr_fc_rights":539.79},{"date":"2024-08-13T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.617,"sp":535.22,"statistics":{"ps_ttm":{"q8v":14.5143,"q5v":12.1924,"q2v":9.6628,"cvpos":0.4122}},"lxr_fc_rights":535.22},{"date":"2024-08-12T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.524,"sp":530.93,"statistics":{"ps_ttm":{"q8v":14.5182,"q5v":12.2069,"q2v":9.6628,"cvpos":0.4003}},"lxr_fc_rights":530.93},{"date":"2024-08-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.64,"sp":536.3,"statistics":{"ps_ttm":{"q8v":14.5691,"q5v":12.2203,"q2v":9.6684,"cvpos":0.4111}},"lxr_fc_rights":536.3},{"date":"2024-08-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.509,"sp":530.24,"statistics":{"ps_ttm":{"q8v":14.5746,"q5v":12.2207,"q2v":9.6684,"cvpos":0.3979}},"lxr_fc_rights":530.24},{"date":"2024-08-07T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.148,"sp":513.62,"statistics":{"ps_ttm":{"q8v":14.5746,"q5v":12.2211,"q2v":9.6684,"cvpos":0.3652}},"lxr_fc_rights":513.62},{"date":"2024-08-06T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.16,"sp":514.2,"statistics":{"ps_ttm":{"q8v":14.5765,"q5v":12.2216,"q2v":9.6628,"cvpos":0.367}},"lxr_fc_rights":514.2},{"date":"2024-08-05T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.055,"sp":509.32,"statistics":{"ps_ttm":{"q8v":14.6066,"q5v":12.2234,"q2v":9.6628,"cvpos":0.3537}},"lxr_fc_rights":509.32},{"date":"2024-08-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.42,"sp":526.17,"statistics":{"ps_ttm":{"q8v":14.624,"q5v":12.2497,"q2v":9.6684,"cvpos":0.382}},"lxr_fc_rights":526.17},{"date":"2024-08-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.86,"sp":546.41,"statistics":{"ps_ttm":{"q8v":14.6763,"q5v":12.2532,"q2v":9.6684,"cvpos":0.431}},"lxr_fc_rights":546.41},{"date":"2024-07-31T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.973,"sp":551.65,"statistics":{"ps_ttm":{"q8v":14.6763,"q5v":12.2639,"q2v":9.6684,"cvpos":0.4529}},"lxr_fc_rights":551.65},{"date":"2024-07-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.692,"sp":538.71,"statistics":{"ps_ttm":{"q8v":14.6769,"q5v":12.2746,"q2v":9.6628,"cvpos":0.4149}},"lxr_fc_rights":538.71},{"date":"2024-07-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.647,"sp":536.61,"statistics":{"ps_ttm":{"q8v":14.6832,"q5v":12.2761,"q2v":9.6628,"cvpos":0.4069}},"lxr_fc_rights":536.61},{"date":"2024-07-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.773,"sp":542.44,"statistics":{"ps_ttm":{"q8v":14.7296,"q5v":12.2851,"q2v":9.6684,"cvpos":0.4164}},"lxr_fc_rights":542.44},{"date":"2024-07-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.55,"sp":532.15,"statistics":{"ps_ttm":{"q8v":14.7301,"q5v":12.2909,"q2v":9.6684,"cvpos":0.3992}},"lxr_fc_rights":532.15},{"date":"2024-07-24T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.526,"sp":531.04,"statistics":{"ps_ttm":{"q8v":14.7301,"q5v":12.2917,"q2v":9.6684,"cvpos":0.3944}},"lxr_fc_rights":531.04},{"date":"2024-07-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.851,"sp":546.01,"statistics":{"ps_ttm":{"q8v":14.7337,"q5v":12.2926,"q2v":9.6628,"cvpos":0.4242}},"lxr_fc_rights":546.01},{"date":"2024-07-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.042,"sp":554.82,"statistics":{"ps_ttm":{"q8v":14.7653,"q5v":12.2964,"q2v":9.6628,"cvpos":0.4521}},"lxr_fc_rights":554.82},{"date":"2024-07-19T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.959,"sp":551,"statistics":{"ps_ttm":{"q8v":14.7824,"q5v":12.3069,"q2v":9.6684,"cvpos":0.4363}},"lxr_fc_rights":551},{"date":"2024-07-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.086,"sp":556.85,"statistics":{"ps_ttm":{"q8v":14.7926,"q5v":12.3085,"q2v":9.6684,"cvpos":0.4536}},"lxr_fc_rights":556.85},{"date":"2024-07-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.222,"sp":563.09,"statistics":{"ps_ttm":{"q8v":14.7926,"q5v":12.3152,"q2v":9.6684,"cvpos":0.4807}},"lxr_fc_rights":563.09},{"date":"2024-07-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.296,"sp":566.54,"statistics":{"ps_ttm":{"q8v":14.8839,"q5v":12.3218,"q2v":9.6628,"cvpos":0.4947}},"lxr_fc_rights":566.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.278,"sp":565.71,"statistics":{"ps_ttm":{"q8v":14.9292,"q5v":12.353,"q2v":9.6628,"cvpos":0.4894}},"lxr_fc_rights":565.71},{"date":"2024-07-12T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.134,"sp":559.05,"statistics":{"ps_ttm":{"q8v":14.9387,"q5v":12.382,"q2v":9.6684,"cvpos":0.4615}},"lxr_fc_rights":559.05},{"date":"2024-07-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.103,"sp":557.63,"statistics":{"ps_ttm":{"q8v":14.9401,"q5v":12.3921,"q2v":9.6684,"cvpos":0.4576}},"lxr_fc_rights":557.63},{"date":"2024-07-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.253,"sp":564.55,"statistics":{"ps_ttm":{"q8v":14.9401,"q5v":12.3951,"q2v":9.6684,"cvpos":0.4821}},"lxr_fc_rights":564.55},{"date":"2024-07-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.285,"sp":566.02,"statistics":{"ps_ttm":{"q8v":14.9656,"q5v":12.3982,"q2v":9.6628,"cvpos":0.4854}},"lxr_fc_rights":566.02},{"date":"2024-07-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.489,"sp":575.4,"statistics":{"ps_ttm":{"q8v":15.0227,"q5v":12.4426,"q2v":9.6628,"cvpos":0.508}},"lxr_fc_rights":575.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.553,"sp":578.34,"statistics":{"ps_ttm":{"q8v":15.0495,"q5v":12.4502,"q2v":9.6684,"cvpos":0.5212}},"lxr_fc_rights":578.34},{"date":"2024-07-03T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.375,"sp":570.15,"statistics":{"ps_ttm":{"q8v":15.0495,"q5v":12.4464,"q2v":9.6684,"cvpos":0.494}},"lxr_fc_rights":570.15},{"date":"2024-07-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.322,"sp":567.71,"statistics":{"ps_ttm":{"q8v":15.0722,"q5v":12.4502,"q2v":9.6628,"cvpos":0.492}},"lxr_fc_rights":567.71},{"date":"2024-07-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.155,"sp":560.01,"statistics":{"ps_ttm":{"q8v":15.1536,"q5v":12.4541,"q2v":9.6628,"cvpos":0.4641}},"lxr_fc_rights":560.01},{"date":"2024-06-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.058,"sp":555.54,"statistics":{"ps_ttm":{"q8v":15.2762,"q5v":12.4819,"q2v":9.6684,"cvpos":0.4509}},"lxr_fc_rights":555.54},{"date":"2024-06-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.867,"sp":546.76,"statistics":{"ps_ttm":{"q8v":15.2794,"q5v":12.4836,"q2v":9.6684,"cvpos":0.4231}},"lxr_fc_rights":546.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.474,"sp":528.66,"statistics":{"ps_ttm":{"q8v":15.2794,"q5v":12.4879,"q2v":9.6684,"cvpos":0.3865}},"lxr_fc_rights":528.66},{"ps_ttm":11.84,"sp":526.88,"stockId":100000079634300,"date":"2024-06-25T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.346,"q5v":12.4922,"q2v":9.6628,"cvpos":0.4215}},"lxr_fc_rights":526.88},{"ps_ttm":11.779,"sp":524.17,"stockId":100000079634300,"date":"2024-06-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.4841,"q5v":12.4947,"q2v":9.6628,"cvpos":0.4136}},"lxr_fc_rights":524.17},{"ps_ttm":11.987,"sp":533.44,"stockId":100000079634300,"date":"2024-06-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.5914,"q5v":12.5107,"q2v":9.6684,"cvpos":0.4377}},"lxr_fc_rights":533.44},{"ps_ttm":11.752,"sp":522.95,"stockId":100000079634300,"date":"2024-06-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.9302,"q5v":12.519,"q2v":9.6684,"cvpos":0.4111}},"lxr_fc_rights":522.95},{"ps_ttm":11.736,"sp":522.25,"stockId":100000079634300,"date":"2024-06-18T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.9302,"q5v":12.5206,"q2v":9.6684,"cvpos":0.4104}},"lxr_fc_rights":522.25},{"ps_ttm":11.657,"sp":518.74,"stockId":100000079634300,"date":"2024-06-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":15.9664,"q5v":12.5268,"q2v":9.6684,"cvpos":0.4037}},"lxr_fc_rights":518.74},{"ps_ttm":11.805,"sp":525.31,"stockId":100000079634300,"date":"2024-06-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.0979,"q5v":12.5379,"q2v":9.6684,"cvpos":0.4106}},"lxr_fc_rights":525.31},{"ps_ttm":10.309,"sp":458.74,"stockId":100000079634300,"date":"2024-06-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.1764,"q5v":12.5444,"q2v":9.6684,"cvpos":0.2411}},"lxr_fc_rights":458.74},{"ps_ttm":10.334,"sp":459.87,"stockId":100000079634300,"date":"2024-06-12T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.1764,"q5v":12.5477,"q2v":9.6684,"cvpos":0.248}},"lxr_fc_rights":459.87},{"ps_ttm":10.398,"sp":462.69,"stockId":100000079634300,"date":"2024-06-11T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.1764,"q5v":12.548,"q2v":9.6684,"cvpos":0.251}},"lxr_fc_rights":462.69},{"ps_ttm":10.336,"sp":459.94,"stockId":100000079634300,"date":"2024-06-10T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.201,"q5v":12.5506,"q2v":9.6684,"cvpos":0.2483}},"lxr_fc_rights":459.94},{"ps_ttm":10.459,"sp":465.43,"stockId":100000079634300,"date":"2024-06-07T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.2886,"q5v":12.5634,"q2v":9.6684,"cvpos":0.2556}},"lxr_fc_rights":465.43},{"ps_ttm":10.295,"sp":458.13,"stockId":100000079634300,"date":"2024-06-06T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4052,"q5v":12.5655,"q2v":9.6684,"cvpos":0.2397}},"lxr_fc_rights":458.13},{"ps_ttm":10.243,"sp":455.8,"stockId":100000079634300,"date":"2024-06-05T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4052,"q5v":12.5675,"q2v":9.6684,"cvpos":0.2374}},"lxr_fc_rights":455.8},{"ps_ttm":10.076,"sp":448.37,"stockId":100000079634300,"date":"2024-06-04T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.4052,"q5v":12.5692,"q2v":9.6684,"cvpos":0.2351}},"lxr_fc_rights":448.37},{"ps_ttm":9.866,"sp":439.02,"stockId":100000079634300,"date":"2024-06-03T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":16.57,"q5v":12.5731,"q2v":9.6684,"cvpos":0.2271}},"lxr_fc_rights":439.02},{"ps_ttm":9.995,"sp":444.76,"stockId":100000079634300,"date":"2024-05-31T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.2285,"q5v":12.59,"q2v":9.6684,"cvpos":0.2305}},"lxr_fc_rights":444.76},{"ps_ttm":10.02,"sp":445.87,"stockId":100000079634300,"date":"2024-05-30T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.2285,"q5v":12.6004,"q2v":9.6684,"cvpos":0.2308}},"lxr_fc_rights":445.87},{"ps_ttm":10.733,"sp":477.6,"stockId":100000079634300,"date":"2024-05-29T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.2285,"q5v":12.61,"q2v":9.6684,"cvpos":0.2935}},"lxr_fc_rights":477.6},{"ps_ttm":10.751,"sp":478.43,"stockId":100000079634300,"date":"2024-05-28T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.3204,"q5v":12.6195,"q2v":9.6628,"cvpos":0.2952}},"lxr_fc_rights":478.43},{"ps_ttm":10.684,"sp":475.43,"stockId":100000079634300,"date":"2024-05-24T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.6365,"q2v":9.6684,"cvpos":0.2808}},"lxr_fc_rights":475.43},{"ps_ttm":10.861,"sp":483.31,"stockId":100000079634300,"date":"2024-05-23T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.641,"q2v":9.6684,"cvpos":0.3033}},"lxr_fc_rights":483.31},{"ps_ttm":10.875,"sp":483.93,"stockId":100000079634300,"date":"2024-05-22T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.6447,"q2v":9.6684,"cvpos":0.3064}},"lxr_fc_rights":483.93},{"ps_ttm":10.828,"sp":481.85,"stockId":100000079634300,"date":"2024-05-21T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.6461,"q2v":9.6684,"cvpos":0.2961}},"lxr_fc_rights":481.85},{"ps_ttm":10.892,"sp":484.69,"stockId":100000079634300,"date":"2024-05-20T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.6504,"q2v":9.6684,"cvpos":0.3108}},"lxr_fc_rights":484.69},{"ps_ttm":10.864,"sp":483.43,"stockId":100000079634300,"date":"2024-05-17T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.6644,"q2v":9.6684,"cvpos":0.302}},"lxr_fc_rights":483.43},{"ps_ttm":10.851,"sp":482.88,"stockId":100000079634300,"date":"2024-05-16T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.6796,"q2v":9.6684,"cvpos":0.298}},"lxr_fc_rights":482.88},{"ps_ttm":10.907,"sp":485.35,"stockId":100000079634300,"date":"2024-05-15T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.6854,"q2v":9.6684,"cvpos":0.309}},"lxr_fc_rights":485.35},{"ps_ttm":10.696,"sp":475.95,"stockId":100000079634300,"date":"2024-05-14T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.6861,"q2v":9.6684,"cvpos":0.2842}},"lxr_fc_rights":475.95},{"ps_ttm":10.856,"sp":483.11,"stockId":100000079634300,"date":"2024-05-13T04:00:00.000Z","statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.6876,"q2v":9.6684,"cvpos":0.2988}},"lxr_fc_rights":483.11},{"date":"2024-05-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.838,"sp":482.29,"statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.7002,"q2v":9.6684,"cvpos":0.294}},"lxr_fc_rights":482.29},{"date":"2024-05-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.846,"sp":482.65,"statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.7053,"q2v":9.6684,"cvpos":0.294}},"lxr_fc_rights":482.65},{"date":"2024-05-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.969,"sp":488.1,"statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.7072,"q2v":9.6684,"cvpos":0.3103}},"lxr_fc_rights":488.1},{"date":"2024-05-07T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.062,"sp":492.27,"statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.7084,"q2v":9.6684,"cvpos":0.3187}},"lxr_fc_rights":492.27},{"date":"2024-05-06T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.092,"sp":493.59,"statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.7108,"q2v":9.6684,"cvpos":0.3227}},"lxr_fc_rights":493.59},{"date":"2024-05-03T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.925,"sp":486.18,"statistics":{"ps_ttm":{"q8v":17.4081,"q5v":12.7207,"q2v":9.6684,"cvpos":0.3046}},"lxr_fc_rights":486.18},{"date":"2024-05-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.709,"sp":476.57,"statistics":{"ps_ttm":{"q8v":17.4577,"q5v":12.7255,"q2v":9.6684,"cvpos":0.2861}},"lxr_fc_rights":476.57},{"date":"2024-05-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.548,"sp":469.39,"statistics":{"ps_ttm":{"q8v":17.4577,"q5v":12.7262,"q2v":9.6684,"cvpos":0.256}},"lxr_fc_rights":469.39},{"date":"2024-04-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.401,"sp":462.83,"statistics":{"ps_ttm":{"q8v":17.4577,"q5v":12.7285,"q2v":9.6684,"cvpos":0.2417}},"lxr_fc_rights":462.83},{"date":"2024-04-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.631,"sp":473.07,"statistics":{"ps_ttm":{"q8v":17.5409,"q5v":12.7319,"q2v":9.6684,"cvpos":0.2629}},"lxr_fc_rights":473.07},{"date":"2024-04-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.732,"sp":477.56,"statistics":{"ps_ttm":{"q8v":17.5991,"q5v":12.759,"q2v":9.6684,"cvpos":0.2834}},"lxr_fc_rights":477.56},{"date":"2024-04-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.639,"sp":473.44,"statistics":{"ps_ttm":{"q8v":17.6254,"q5v":12.767,"q2v":9.6684,"cvpos":0.2662}},"lxr_fc_rights":473.44},{"date":"2024-04-24T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.722,"sp":477.12,"statistics":{"ps_ttm":{"q8v":17.6254,"q5v":12.7741,"q2v":9.6684,"cvpos":0.2812}},"lxr_fc_rights":477.12},{"date":"2024-04-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.627,"sp":472.9,"statistics":{"ps_ttm":{"q8v":17.6254,"q5v":12.779,"q2v":9.6684,"cvpos":0.2616}},"lxr_fc_rights":472.9},{"date":"2024-04-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.492,"sp":466.89,"statistics":{"ps_ttm":{"q8v":17.6282,"q5v":12.7888,"q2v":9.6684,"cvpos":0.2483}},"lxr_fc_rights":466.89},{"date":"2024-04-19T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.45,"sp":465.02,"statistics":{"ps_ttm":{"q8v":17.7229,"q5v":12.8278,"q2v":9.6684,"cvpos":0.2437}},"lxr_fc_rights":465.02},{"date":"2024-04-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.633,"sp":473.18,"statistics":{"ps_ttm":{"q8v":17.7596,"q5v":12.831,"q2v":9.6684,"cvpos":0.2609}},"lxr_fc_rights":473.18},{"date":"2024-04-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.662,"sp":474.45,"statistics":{"ps_ttm":{"q8v":17.7596,"q5v":12.8332,"q2v":9.6684,"cvpos":0.2679}},"lxr_fc_rights":474.45},{"date":"2024-04-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.702,"sp":476.22,"statistics":{"ps_ttm":{"q8v":17.7596,"q5v":12.8379,"q2v":9.6684,"cvpos":0.2722}},"lxr_fc_rights":476.22},{"date":"2024-04-15T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.564,"sp":470.1,"statistics":{"ps_ttm":{"q8v":17.7721,"q5v":12.8453,"q2v":9.6684,"cvpos":0.255}},"lxr_fc_rights":470.1},{"date":"2024-04-12T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.654,"sp":474.09,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.8495,"q2v":9.6684,"cvpos":0.2636}},"lxr_fc_rights":474.09},{"date":"2024-04-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.883,"sp":484.28,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.8587,"q2v":9.6684,"cvpos":0.2795}},"lxr_fc_rights":484.28},{"date":"2024-04-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.949,"sp":487.22,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.8665,"q2v":9.6684,"cvpos":0.2851}},"lxr_fc_rights":487.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.069,"sp":492.55,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.8666,"q2v":9.6684,"cvpos":0.2975}},"lxr_fc_rights":492.55},{"date":"2024-04-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.883,"sp":484.28,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.8697,"q2v":9.6684,"cvpos":0.2802}},"lxr_fc_rights":484.28},{"date":"2024-04-05T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.902,"sp":485.12,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.8822,"q2v":9.6684,"cvpos":0.2795}},"lxr_fc_rights":485.12},{"date":"2024-04-04T04:00:00.000Z","stockId":100000079634300,"ps_ttm":10.946,"sp":487.11,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.892,"q2v":9.6684,"cvpos":0.2808}},"lxr_fc_rights":487.11},{"date":"2024-04-03T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.169,"sp":497.01,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.8953,"q2v":9.6684,"cvpos":0.2984}},"lxr_fc_rights":497.01},{"date":"2024-04-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.218,"sp":499.21,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.8967,"q2v":9.6684,"cvpos":0.3001}},"lxr_fc_rights":499.21},{"date":"2024-04-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.283,"sp":502.09,"statistics":{"ps_ttm":{"q8v":17.8386,"q5v":12.898,"q2v":9.6628,"cvpos":0.3032}},"lxr_fc_rights":502.09},{"date":"2024-03-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.339,"sp":504.6,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.9151,"q2v":9.6684,"cvpos":0.306}},"lxr_fc_rights":504.6},{"date":"2024-03-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.335,"sp":504.4,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.9167,"q2v":9.6684,"cvpos":0.305}},"lxr_fc_rights":504.4},{"date":"2024-03-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.821,"sp":507.6,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.9168,"q2v":9.6684,"cvpos":0.34}},"lxr_fc_rights":507.6},{"date":"2024-03-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.812,"sp":507.23,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.933,"q2v":9.6684,"cvpos":0.3386}},"lxr_fc_rights":507.23},{"date":"2024-03-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.633,"sp":499.52,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.9553,"q2v":9.6684,"cvpos":0.3258}},"lxr_fc_rights":499.52},{"date":"2024-03-21T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.906,"sp":511.25,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.9713,"q2v":9.6684,"cvpos":0.3404}},"lxr_fc_rights":511.25},{"date":"2024-03-20T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.09,"sp":519.14,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.9862,"q2v":9.6684,"cvpos":0.3621}},"lxr_fc_rights":519.14},{"date":"2024-03-19T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.138,"sp":521.19,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.9896,"q2v":9.6684,"cvpos":0.3679}},"lxr_fc_rights":521.19},{"date":"2024-03-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.967,"sp":513.86,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":12.9996,"q2v":9.6684,"cvpos":0.3533}},"lxr_fc_rights":513.86},{"date":"2024-03-15T04:00:00.000Z","stockId":100000079634300,"ps_ttm":11.468,"sp":492.46,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0179,"q2v":9.6684,"cvpos":0.3113}},"lxr_fc_rights":492.46},{"date":"2024-03-14T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.285,"sp":570.45,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0296,"q2v":9.6684,"cvpos":0.5377}},"lxr_fc_rights":570.45},{"date":"2024-03-13T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.357,"sp":573.55,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0281,"q2v":9.6684,"cvpos":0.5411}},"lxr_fc_rights":573.55},{"date":"2024-03-12T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.487,"sp":579.14,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0179,"q2v":9.6684,"cvpos":0.5564}},"lxr_fc_rights":579.14},{"date":"2024-03-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.051,"sp":560.42,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0179,"q2v":9.6684,"cvpos":0.5086}},"lxr_fc_rights":560.42},{"date":"2024-03-08T05:00:00.000Z","stockId":100000079634300,"ps_ttm":12.848,"sp":551.69,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0296,"q2v":9.6684,"cvpos":0.4715}},"lxr_fc_rights":551.69},{"date":"2024-03-07T05:00:00.000Z","stockId":100000079634300,"ps_ttm":12.949,"sp":556.04,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0335,"q2v":9.6684,"cvpos":0.4887}},"lxr_fc_rights":556.04},{"date":"2024-03-06T05:00:00.000Z","stockId":100000079634300,"ps_ttm":12.648,"sp":543.09,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0358,"q2v":9.6684,"cvpos":0.4377}},"lxr_fc_rights":543.09},{"date":"2024-03-05T05:00:00.000Z","stockId":100000079634300,"ps_ttm":12.688,"sp":544.84,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0371,"q2v":9.6684,"cvpos":0.4449}},"lxr_fc_rights":544.84},{"date":"2024-03-04T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.226,"sp":567.94,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0399,"q2v":9.6684,"cvpos":0.5232}},"lxr_fc_rights":567.94},{"date":"2024-03-01T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.296,"sp":570.93,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0446,"q2v":9.6684,"cvpos":0.5298}},"lxr_fc_rights":570.93},{"date":"2024-02-29T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.048,"sp":560.28,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0446,"q2v":9.6684,"cvpos":0.5007}},"lxr_fc_rights":560.28},{"date":"2024-02-28T05:00:00.000Z","stockId":100000079634300,"ps_ttm":12.851,"sp":551.82,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0414,"q2v":9.6684,"cvpos":0.4708}},"lxr_fc_rights":551.82},{"date":"2024-02-27T05:00:00.000Z","stockId":100000079634300,"ps_ttm":12.866,"sp":552.49,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.047,"q2v":9.6684,"cvpos":0.4714}},"lxr_fc_rights":552.49},{"date":"2024-02-26T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.053,"sp":560.48,"statistics":{"ps_ttm":{"q8v":17.8386,"q5v":13.0526,"q2v":9.6628,"cvpos":0.5}},"lxr_fc_rights":560.48},{"date":"2024-02-23T05:00:00.000Z","stockId":100000079634300,"ps_ttm":12.889,"sp":553.44,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0809,"q2v":9.6684,"cvpos":0.4748}},"lxr_fc_rights":553.44},{"date":"2024-02-22T05:00:00.000Z","stockId":100000079634300,"ps_ttm":12.519,"sp":537.57,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.0878,"q2v":9.6684,"cvpos":0.4111}},"lxr_fc_rights":537.57},{"date":"2024-02-21T05:00:00.000Z","stockId":100000079634300,"ps_ttm":12.541,"sp":538.52,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.1006,"q2v":9.6684,"cvpos":0.4151}},"lxr_fc_rights":538.52},{"date":"2024-02-20T05:00:00.000Z","stockId":100000079634300,"ps_ttm":12.62,"sp":541.91,"statistics":{"ps_ttm":{"q8v":17.7991,"q5v":13.1012,"q2v":9.6684,"cvpos":0.4303}},"lxr_fc_rights":541.91},{"date":"2024-02-16T05:00:00.000Z","stockId":100000079634300,"ps_ttm":12.731,"sp":546.66,"statistics":{"ps_ttm":{"q8v":17.8396,"q5v":13.1111,"q2v":9.6684,"cvpos":0.4503}},"lxr_fc_rights":546.66},{"date":"2024-02-15T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.75,"sp":590.44,"statistics":{"ps_ttm":{"q8v":17.8579,"q5v":13.1164,"q2v":9.6684,"cvpos":0.5563}},"lxr_fc_rights":590.44},{"date":"2024-02-14T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.081,"sp":604.66,"statistics":{"ps_ttm":{"q8v":17.8579,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5875}},"lxr_fc_rights":604.66},{"date":"2024-02-13T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.017,"sp":601.89,"statistics":{"ps_ttm":{"q8v":17.8579,"q5v":13.1111,"q2v":9.6684,"cvpos":0.5843}},"lxr_fc_rights":601.89},{"date":"2024-02-12T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.249,"sp":611.84,"statistics":{"ps_ttm":{"q8v":17.8692,"q5v":13.1064,"q2v":9.6628,"cvpos":0.6037}},"lxr_fc_rights":611.84},{"date":"2024-02-09T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.607,"sp":627.21,"statistics":{"ps_ttm":{"q8v":17.9395,"q5v":13.1158,"q2v":9.6684,"cvpos":0.6379}},"lxr_fc_rights":627.21},{"date":"2024-02-08T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.342,"sp":615.86,"statistics":{"ps_ttm":{"q8v":17.9417,"q5v":13.1158,"q2v":9.6684,"cvpos":0.6074}},"lxr_fc_rights":615.86},{"date":"2024-02-07T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.342,"sp":615.85,"statistics":{"ps_ttm":{"q8v":17.9499,"q5v":13.1158,"q2v":9.6684,"cvpos":0.6061}},"lxr_fc_rights":615.85},{"date":"2024-02-06T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.139,"sp":607.14,"statistics":{"ps_ttm":{"q8v":17.9499,"q5v":13.1111,"q2v":9.6684,"cvpos":0.595}},"lxr_fc_rights":607.14},{"date":"2024-02-05T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.683,"sp":630.5,"statistics":{"ps_ttm":{"q8v":17.9647,"q5v":13.1064,"q2v":9.6628,"cvpos":0.641}},"lxr_fc_rights":630.5},{"date":"2024-02-02T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.782,"sp":634.76,"statistics":{"ps_ttm":{"q8v":17.9716,"q5v":13.1158,"q2v":9.6684,"cvpos":0.6472}},"lxr_fc_rights":634.76},{"date":"2024-02-01T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.623,"sp":627.91,"statistics":{"ps_ttm":{"q8v":17.9786,"q5v":13.1158,"q2v":9.6684,"cvpos":0.634}},"lxr_fc_rights":627.91},{"date":"2024-01-31T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.387,"sp":617.78,"statistics":{"ps_ttm":{"q8v":17.9786,"q5v":13.1158,"q2v":9.6684,"cvpos":0.6141}},"lxr_fc_rights":617.78},{"date":"2024-01-30T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.624,"sp":627.96,"statistics":{"ps_ttm":{"q8v":17.9786,"q5v":13.1111,"q2v":9.6684,"cvpos":0.6335}},"lxr_fc_rights":627.96},{"date":"2024-01-29T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.677,"sp":630.23,"statistics":{"ps_ttm":{"q8v":17.9811,"q5v":13.1064,"q2v":9.6628,"cvpos":0.6356}},"lxr_fc_rights":630.23},{"date":"2024-01-26T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.297,"sp":613.93,"statistics":{"ps_ttm":{"q8v":17.9786,"q5v":13.1158,"q2v":9.6684,"cvpos":0.6021}},"lxr_fc_rights":613.93},{"date":"2024-01-25T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.499,"sp":622.58,"statistics":{"ps_ttm":{"q8v":17.9786,"q5v":13.1158,"q2v":9.6684,"cvpos":0.622}},"lxr_fc_rights":622.58},{"date":"2024-01-24T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.124,"sp":606.48,"statistics":{"ps_ttm":{"q8v":17.9786,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5915}},"lxr_fc_rights":606.48},{"date":"2024-01-23T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.907,"sp":597.18,"statistics":{"ps_ttm":{"q8v":17.9786,"q5v":13.1111,"q2v":9.6684,"cvpos":0.5684}},"lxr_fc_rights":597.18},{"date":"2024-01-22T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.057,"sp":603.59,"statistics":{"ps_ttm":{"q8v":17.9811,"q5v":13.1064,"q2v":9.6628,"cvpos":0.5838}},"lxr_fc_rights":603.59},{"date":"2024-01-19T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.242,"sp":611.55,"statistics":{"ps_ttm":{"q8v":17.9786,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5942}},"lxr_fc_rights":611.55},{"date":"2024-01-18T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.826,"sp":593.7,"statistics":{"ps_ttm":{"q8v":17.9786,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5584}},"lxr_fc_rights":593.7},{"date":"2024-01-17T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.882,"sp":596.1,"statistics":{"ps_ttm":{"q8v":17.9786,"q5v":13.1111,"q2v":9.6684,"cvpos":0.5644}},"lxr_fc_rights":596.1},{"date":"2024-01-16T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.409,"sp":597.68,"statistics":{"ps_ttm":{"q8v":17.9811,"q5v":13.1064,"q2v":9.6628,"cvpos":0.609}},"lxr_fc_rights":597.68},{"date":"2024-01-12T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.381,"sp":596.54,"statistics":{"ps_ttm":{"q8v":17.9811,"q5v":13.1158,"q2v":9.6684,"cvpos":0.6021}},"lxr_fc_rights":596.54},{"date":"2024-01-11T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.404,"sp":597.49,"statistics":{"ps_ttm":{"q8v":17.9874,"q5v":13.1158,"q2v":9.6684,"cvpos":0.6048}},"lxr_fc_rights":597.49},{"date":"2024-01-10T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.248,"sp":591.03,"statistics":{"ps_ttm":{"q8v":18.009,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5915}},"lxr_fc_rights":591.03},{"date":"2024-01-09T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.132,"sp":586.2,"statistics":{"ps_ttm":{"q8v":18.009,"q5v":13.1111,"q2v":9.6684,"cvpos":0.587}},"lxr_fc_rights":586.2},{"date":"2024-01-08T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.996,"sp":580.55,"statistics":{"ps_ttm":{"q8v":18.0167,"q5v":13.1064,"q2v":9.6628,"cvpos":0.5798}},"lxr_fc_rights":580.55},{"date":"2024-01-05T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.611,"sp":564.6,"statistics":{"ps_ttm":{"q8v":18.0216,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5464}},"lxr_fc_rights":564.6},{"date":"2024-01-04T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.67,"sp":567.05,"statistics":{"ps_ttm":{"q8v":18.0303,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5491}},"lxr_fc_rights":567.05},{"date":"2024-01-03T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.785,"sp":571.79,"statistics":{"ps_ttm":{"q8v":18.0331,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5544}},"lxr_fc_rights":571.79},{"date":"2024-01-02T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.984,"sp":580.07,"statistics":{"ps_ttm":{"q8v":18.0331,"q5v":13.1111,"q2v":9.6684,"cvpos":0.5737}},"lxr_fc_rights":580.07},{"date":"2023-12-29T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.383,"sp":596.6,"statistics":{"ps_ttm":{"q8v":18.0586,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5928}},"lxr_fc_rights":596.6},{"date":"2023-12-28T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.357,"sp":595.52,"statistics":{"ps_ttm":{"q8v":18.0733,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5875}},"lxr_fc_rights":595.52},{"date":"2023-12-27T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.37,"sp":596.08,"statistics":{"ps_ttm":{"q8v":18.1421,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5902}},"lxr_fc_rights":596.08},{"date":"2023-12-26T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.423,"sp":598.26,"statistics":{"ps_ttm":{"q8v":18.1421,"q5v":13.1111,"q2v":9.6684,"cvpos":0.5923}},"lxr_fc_rights":598.26},{"date":"2023-12-22T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.435,"sp":598.75,"statistics":{"ps_ttm":{"q8v":18.178,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5915}},"lxr_fc_rights":598.75},{"date":"2023-12-21T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.468,"sp":600.14,"statistics":{"ps_ttm":{"q8v":18.194,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5928}},"lxr_fc_rights":600.14},{"date":"2023-12-20T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.37,"sp":596.06,"statistics":{"ps_ttm":{"q8v":18.1972,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5889}},"lxr_fc_rights":596.06},{"date":"2023-12-19T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.577,"sp":604.64,"statistics":{"ps_ttm":{"q8v":18.1972,"q5v":13.1111,"q2v":9.6684,"cvpos":0.5989}},"lxr_fc_rights":604.64},{"date":"2023-12-18T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.444,"sp":599.13,"statistics":{"ps_ttm":{"q8v":18.2039,"q5v":13.1064,"q2v":9.6628,"cvpos":0.5918}},"lxr_fc_rights":599.13},{"date":"2023-12-15T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.095,"sp":584.68,"statistics":{"ps_ttm":{"q8v":18.2053,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5756}},"lxr_fc_rights":584.68},{"date":"2023-12-14T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.094,"sp":584.64,"statistics":{"ps_ttm":{"q8v":18.2094,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5743}},"lxr_fc_rights":584.64},{"date":"2023-12-13T05:00:00.000Z","stockId":100000079634300,"ps_ttm":15.05,"sp":624.26,"statistics":{"ps_ttm":{"q8v":18.2442,"q5v":13.1158,"q2v":9.6684,"cvpos":0.6154}},"lxr_fc_rights":624.26},{"date":"2023-12-12T05:00:00.000Z","stockId":100000079634300,"ps_ttm":15.276,"sp":633.66,"statistics":{"ps_ttm":{"q8v":18.2442,"q5v":13.1111,"q2v":9.6684,"cvpos":0.6202}},"lxr_fc_rights":633.66},{"date":"2023-12-11T05:00:00.000Z","stockId":100000079634300,"ps_ttm":15.072,"sp":625.2,"statistics":{"ps_ttm":{"q8v":18.2742,"q5v":13.1064,"q2v":9.6628,"cvpos":0.617}},"lxr_fc_rights":625.2},{"date":"2023-12-08T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.706,"sp":610.01,"statistics":{"ps_ttm":{"q8v":18.2939,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5955}},"lxr_fc_rights":610.01},{"date":"2023-12-07T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.676,"sp":608.78,"statistics":{"ps_ttm":{"q8v":18.2987,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5942}},"lxr_fc_rights":608.78},{"date":"2023-12-06T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.361,"sp":595.7,"statistics":{"ps_ttm":{"q8v":18.3073,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5849}},"lxr_fc_rights":595.7},{"date":"2023-12-05T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.518,"sp":602.22,"statistics":{"ps_ttm":{"q8v":18.3073,"q5v":13.1111,"q2v":9.6684,"cvpos":0.5883}},"lxr_fc_rights":602.22},{"date":"2023-12-04T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.575,"sp":604.56,"statistics":{"ps_ttm":{"q8v":18.3277,"q5v":13.1064,"q2v":9.6628,"cvpos":0.5918}},"lxr_fc_rights":604.56},{"date":"2023-12-01T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.765,"sp":612.47,"statistics":{"ps_ttm":{"q8v":18.3583,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5942}},"lxr_fc_rights":612.47},{"date":"2023-11-30T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.73,"sp":611.01,"statistics":{"ps_ttm":{"q8v":18.3683,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5915}},"lxr_fc_rights":611.01},{"date":"2023-11-29T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.884,"sp":617.39,"statistics":{"ps_ttm":{"q8v":18.3954,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5955}},"lxr_fc_rights":617.39},{"date":"2023-11-28T05:00:00.000Z","stockId":100000079634300,"ps_ttm":15.027,"sp":623.32,"statistics":{"ps_ttm":{"q8v":18.3954,"q5v":13.1111,"q2v":9.6684,"cvpos":0.6042}},"lxr_fc_rights":623.32},{"date":"2023-11-27T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.929,"sp":619.27,"statistics":{"ps_ttm":{"q8v":18.4289,"q5v":13.1064,"q2v":9.6628,"cvpos":0.5971}},"lxr_fc_rights":619.27},{"date":"2023-11-24T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.933,"sp":619.43,"statistics":{"ps_ttm":{"q8v":18.4015,"q5v":13.1111,"q2v":9.6684,"cvpos":0.5963}},"lxr_fc_rights":619.43},{"date":"2023-11-22T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.94,"sp":619.72,"statistics":{"ps_ttm":{"q8v":18.4015,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5968}},"lxr_fc_rights":619.72},{"date":"2023-11-21T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.73,"sp":610.99,"statistics":{"ps_ttm":{"q8v":18.4015,"q5v":13.1111,"q2v":9.6684,"cvpos":0.591}},"lxr_fc_rights":610.99},{"date":"2023-11-20T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.771,"sp":612.7,"statistics":{"ps_ttm":{"q8v":18.4289,"q5v":13.1064,"q2v":9.6628,"cvpos":0.5931}},"lxr_fc_rights":612.7},{"date":"2023-11-17T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.529,"sp":602.66,"statistics":{"ps_ttm":{"q8v":18.4015,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5875}},"lxr_fc_rights":602.66},{"date":"2023-11-16T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.514,"sp":602.06,"statistics":{"ps_ttm":{"q8v":18.4015,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5862}},"lxr_fc_rights":602.06},{"date":"2023-11-15T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.352,"sp":595.31,"statistics":{"ps_ttm":{"q8v":18.4015,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5836}},"lxr_fc_rights":595.31},{"date":"2023-11-14T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.569,"sp":604.33,"statistics":{"ps_ttm":{"q8v":18.4015,"q5v":13.1111,"q2v":9.6684,"cvpos":0.5857}},"lxr_fc_rights":604.33},{"date":"2023-11-13T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.232,"sp":590.34,"statistics":{"ps_ttm":{"q8v":18.4289,"q5v":13.1064,"q2v":9.6628,"cvpos":0.5811}},"lxr_fc_rights":590.34},{"date":"2023-11-10T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.398,"sp":597.22,"statistics":{"ps_ttm":{"q8v":18.4015,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5822}},"lxr_fc_rights":597.22},{"date":"2023-11-09T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.928,"sp":577.74,"statistics":{"ps_ttm":{"q8v":18.4015,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5623}},"lxr_fc_rights":577.74},{"date":"2023-11-08T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.111,"sp":585.31,"statistics":{"ps_ttm":{"q8v":18.4015,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5743}},"lxr_fc_rights":585.31},{"date":"2023-11-07T05:00:00.000Z","stockId":100000079634300,"ps_ttm":14.108,"sp":585.2,"statistics":{"ps_ttm":{"q8v":18.4015,"q5v":13.1111,"q2v":9.6684,"cvpos":0.5737}},"lxr_fc_rights":585.2},{"date":"2023-11-06T05:00:00.000Z","stockId":100000079634300,"ps_ttm":13.632,"sp":565.45,"statistics":{"ps_ttm":{"q8v":18.4289,"q5v":13.1064,"q2v":9.6628,"cvpos":0.5479}},"lxr_fc_rights":565.45},{"date":"2023-11-03T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.589,"sp":563.66,"statistics":{"ps_ttm":{"q8v":18.4571,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5451}},"lxr_fc_rights":563.66},{"date":"2023-11-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.469,"sp":558.71,"statistics":{"ps_ttm":{"q8v":18.4571,"q5v":13.1158,"q2v":9.6684,"cvpos":0.5318}},"lxr_fc_rights":558.71},{"date":"2023-11-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.127,"sp":544.5,"statistics":{"ps_ttm":{"q8v":18.4571,"q5v":13.1158,"q2v":9.6684,"cvpos":0.504}},"lxr_fc_rights":544.5},{"date":"2023-10-31T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.827,"sp":532.06,"statistics":{"ps_ttm":{"q8v":18.4571,"q5v":13.1111,"q2v":9.6684,"cvpos":0.4595}},"lxr_fc_rights":532.06},{"date":"2023-10-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.703,"sp":526.94,"statistics":{"ps_ttm":{"q8v":18.4747,"q5v":13.1158,"q2v":9.6628,"cvpos":0.4428}},"lxr_fc_rights":526.94},{"date":"2023-10-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.25,"sp":508.12,"statistics":{"ps_ttm":{"q8v":18.4571,"q5v":13.1259,"q2v":9.6684,"cvpos":0.382}},"lxr_fc_rights":508.12},{"date":"2023-10-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.398,"sp":514.28,"statistics":{"ps_ttm":{"q8v":18.4605,"q5v":13.1635,"q2v":9.6684,"cvpos":0.3952}},"lxr_fc_rights":514.28},{"date":"2023-10-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.564,"sp":521.14,"statistics":{"ps_ttm":{"q8v":18.4605,"q5v":13.1682,"q2v":9.6684,"cvpos":0.4178}},"lxr_fc_rights":521.14},{"date":"2023-10-24T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.008,"sp":539.56,"statistics":{"ps_ttm":{"q8v":18.4605,"q5v":13.1936,"q2v":9.6684,"cvpos":0.4781}},"lxr_fc_rights":539.56},{"date":"2023-10-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.028,"sp":540.41,"statistics":{"ps_ttm":{"q8v":18.4747,"q5v":13.219,"q2v":9.6628,"cvpos":0.4787}},"lxr_fc_rights":540.41},{"date":"2023-10-20T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.041,"sp":540.96,"statistics":{"ps_ttm":{"q8v":18.5573,"q5v":13.2294,"q2v":9.6684,"cvpos":0.4814}},"lxr_fc_rights":540.96},{"date":"2023-10-19T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.398,"sp":555.74,"statistics":{"ps_ttm":{"q8v":18.5647,"q5v":13.2513,"q2v":9.6684,"cvpos":0.5106}},"lxr_fc_rights":555.74},{"date":"2023-10-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.449,"sp":557.87,"statistics":{"ps_ttm":{"q8v":18.6179,"q5v":13.2513,"q2v":9.6684,"cvpos":0.5159}},"lxr_fc_rights":557.87},{"date":"2023-10-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.503,"sp":560.09,"statistics":{"ps_ttm":{"q8v":18.6179,"q5v":13.2404,"q2v":9.6684,"cvpos":0.5219}},"lxr_fc_rights":560.09},{"date":"2023-10-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.277,"sp":550.74,"statistics":{"ps_ttm":{"q8v":18.6274,"q5v":13.2294,"q2v":9.6628,"cvpos":0.5053}},"lxr_fc_rights":550.74},{"date":"2023-10-13T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.229,"sp":548.76,"statistics":{"ps_ttm":{"q8v":18.6604,"q5v":13.2513,"q2v":9.6684,"cvpos":0.4987}},"lxr_fc_rights":548.76},{"date":"2023-10-12T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.491,"sp":559.63,"statistics":{"ps_ttm":{"q8v":18.6614,"q5v":13.2518,"q2v":9.6684,"cvpos":0.5172}},"lxr_fc_rights":559.63},{"date":"2023-10-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.257,"sp":549.91,"statistics":{"ps_ttm":{"q8v":18.6812,"q5v":13.2518,"q2v":9.6684,"cvpos":0.5013}},"lxr_fc_rights":549.91},{"date":"2023-10-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.843,"sp":532.72,"statistics":{"ps_ttm":{"q8v":18.6812,"q5v":13.2515,"q2v":9.6684,"cvpos":0.4568}},"lxr_fc_rights":532.72},{"date":"2023-10-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.76,"sp":529.29,"statistics":{"ps_ttm":{"q8v":18.7091,"q5v":13.2518,"q2v":9.6628,"cvpos":0.4495}},"lxr_fc_rights":529.29},{"date":"2023-10-06T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.697,"sp":526.68,"statistics":{"ps_ttm":{"q8v":18.7221,"q5v":13.3367,"q2v":9.6684,"cvpos":0.4363}},"lxr_fc_rights":526.68},{"date":"2023-10-05T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.45,"sp":516.44,"statistics":{"ps_ttm":{"q8v":18.7221,"q5v":13.3698,"q2v":9.6684,"cvpos":0.3966}},"lxr_fc_rights":516.44},{"date":"2023-10-04T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.498,"sp":518.42,"statistics":{"ps_ttm":{"q8v":18.7356,"q5v":13.3975,"q2v":9.6684,"cvpos":0.4045}},"lxr_fc_rights":518.42},{"date":"2023-10-03T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.223,"sp":507.03,"statistics":{"ps_ttm":{"q8v":18.7356,"q5v":13.4039,"q2v":9.6684,"cvpos":0.3798}},"lxr_fc_rights":507.03},{"date":"2023-10-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.563,"sp":521.13,"statistics":{"ps_ttm":{"q8v":18.7475,"q5v":13.4103,"q2v":9.6628,"cvpos":0.4136}},"lxr_fc_rights":521.13},{"date":"2023-09-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.293,"sp":509.9,"statistics":{"ps_ttm":{"q8v":18.7637,"q5v":13.4233,"q2v":9.6684,"cvpos":0.3846}},"lxr_fc_rights":509.9},{"date":"2023-09-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.166,"sp":504.67,"statistics":{"ps_ttm":{"q8v":18.7657,"q5v":13.4476,"q2v":9.6684,"cvpos":0.366}},"lxr_fc_rights":504.67},{"date":"2023-09-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.117,"sp":502.6,"statistics":{"ps_ttm":{"q8v":18.795,"q5v":13.4666,"q2v":9.6684,"cvpos":0.3621}},"lxr_fc_rights":502.6},{"date":"2023-09-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.522,"sp":506.3,"statistics":{"ps_ttm":{"q8v":18.795,"q5v":13.4699,"q2v":9.6684,"cvpos":0.4011}},"lxr_fc_rights":506.3},{"date":"2023-09-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.653,"sp":511.6,"statistics":{"ps_ttm":{"q8v":18.844,"q5v":13.4733,"q2v":9.6628,"cvpos":0.4202}},"lxr_fc_rights":511.6},{"date":"2023-09-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.685,"sp":512.9,"statistics":{"ps_ttm":{"q8v":18.795,"q5v":13.5083,"q2v":9.6684,"cvpos":0.4218}},"lxr_fc_rights":512.9},{"date":"2023-09-21T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.71,"sp":513.88,"statistics":{"ps_ttm":{"q8v":18.844,"q5v":13.5109,"q2v":9.6684,"cvpos":0.4244}},"lxr_fc_rights":513.88},{"date":"2023-09-20T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.251,"sp":535.78,"statistics":{"ps_ttm":{"q8v":18.8444,"q5v":13.5468,"q2v":9.6684,"cvpos":0.4801}},"lxr_fc_rights":535.78},{"date":"2023-09-19T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.397,"sp":541.69,"statistics":{"ps_ttm":{"q8v":18.8444,"q5v":13.5507,"q2v":9.6684,"cvpos":0.4861}},"lxr_fc_rights":541.69},{"date":"2023-09-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.168,"sp":532.42,"statistics":{"ps_ttm":{"q8v":18.876,"q5v":13.5545,"q2v":9.6628,"cvpos":0.4774}},"lxr_fc_rights":532.42},{"date":"2023-09-15T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.081,"sp":528.89,"statistics":{"ps_ttm":{"q8v":18.8878,"q5v":13.6564,"q2v":9.6684,"cvpos":0.4642}},"lxr_fc_rights":528.89},{"date":"2023-09-14T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.656,"sp":552.16,"statistics":{"ps_ttm":{"q8v":18.898,"q5v":13.6777,"q2v":9.6684,"cvpos":0.4987}},"lxr_fc_rights":552.16},{"date":"2023-09-13T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.691,"sp":553.56,"statistics":{"ps_ttm":{"q8v":18.9097,"q5v":13.6911,"q2v":9.6684,"cvpos":0.5}},"lxr_fc_rights":553.56},{"date":"2023-09-12T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.41,"sp":542.21,"statistics":{"ps_ttm":{"q8v":18.9097,"q5v":13.6981,"q2v":9.6684,"cvpos":0.4834}},"lxr_fc_rights":542.21},{"date":"2023-09-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.962,"sp":564.5,"statistics":{"ps_ttm":{"q8v":18.9184,"q5v":13.7186,"q2v":9.6628,"cvpos":0.516}},"lxr_fc_rights":564.5},{"date":"2023-09-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.859,"sp":560.36,"statistics":{"ps_ttm":{"q8v":18.9342,"q5v":13.7228,"q2v":9.6684,"cvpos":0.5027}},"lxr_fc_rights":560.36},{"date":"2023-09-07T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.862,"sp":560.46,"statistics":{"ps_ttm":{"q8v":18.9342,"q5v":13.7228,"q2v":9.6684,"cvpos":0.504}},"lxr_fc_rights":560.46},{"date":"2023-09-06T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.898,"sp":561.94,"statistics":{"ps_ttm":{"q8v":18.9342,"q5v":13.7207,"q2v":9.6684,"cvpos":0.5046}},"lxr_fc_rights":561.94},{"date":"2023-09-05T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.971,"sp":564.88,"statistics":{"ps_ttm":{"q8v":18.9412,"q5v":13.7186,"q2v":9.6628,"cvpos":0.512}},"lxr_fc_rights":564.88},{"date":"2023-09-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.93,"sp":563.21,"statistics":{"ps_ttm":{"q8v":18.9659,"q5v":13.7228,"q2v":9.6684,"cvpos":0.5053}},"lxr_fc_rights":563.21},{"date":"2023-08-31T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.834,"sp":559.34,"statistics":{"ps_ttm":{"q8v":18.982,"q5v":13.7228,"q2v":9.6684,"cvpos":0.5013}},"lxr_fc_rights":559.34},{"date":"2023-08-30T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.488,"sp":545.36,"statistics":{"ps_ttm":{"q8v":18.9886,"q5v":13.7228,"q2v":9.6684,"cvpos":0.4894}},"lxr_fc_rights":545.36},{"date":"2023-08-29T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.37,"sp":540.57,"statistics":{"ps_ttm":{"q8v":18.9886,"q5v":13.7915,"q2v":9.6684,"cvpos":0.4821}},"lxr_fc_rights":540.57},{"date":"2023-08-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.106,"sp":529.92,"statistics":{"ps_ttm":{"q8v":19.0234,"q5v":13.8602,"q2v":9.6628,"cvpos":0.4694}},"lxr_fc_rights":529.92},{"date":"2023-08-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.986,"sp":525.06,"statistics":{"ps_ttm":{"q8v":19.0804,"q5v":13.9352,"q2v":9.6684,"cvpos":0.4549}},"lxr_fc_rights":525.06},{"date":"2023-08-24T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.674,"sp":512.43,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":13.9388,"q2v":9.6684,"cvpos":0.4204}},"lxr_fc_rights":512.43},{"date":"2023-08-23T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.126,"sp":530.71,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":13.9457,"q2v":9.6684,"cvpos":0.4682}},"lxr_fc_rights":530.71},{"date":"2023-08-22T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.848,"sp":519.48,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":13.9606,"q2v":9.6684,"cvpos":0.4382}},"lxr_fc_rights":519.48},{"date":"2023-08-21T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.873,"sp":520.47,"statistics":{"ps_ttm":{"q8v":19.1024,"q5v":13.9756,"q2v":9.6628,"cvpos":0.4402}},"lxr_fc_rights":520.47},{"date":"2023-08-18T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.567,"sp":508.13,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":14.1636,"q2v":9.6684,"cvpos":0.4072}},"lxr_fc_rights":508.13},{"date":"2023-08-17T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.655,"sp":511.67,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":14.1647,"q2v":9.6684,"cvpos":0.4178}},"lxr_fc_rights":511.67},{"date":"2023-08-16T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.725,"sp":514.49,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":14.275,"q2v":9.6684,"cvpos":0.4231}},"lxr_fc_rights":514.49},{"date":"2023-08-15T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.829,"sp":518.7,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":14.3019,"q2v":9.6684,"cvpos":0.4316}},"lxr_fc_rights":518.7},{"date":"2023-08-14T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.917,"sp":522.25,"statistics":{"ps_ttm":{"q8v":19.1024,"q5v":14.3288,"q2v":9.6628,"cvpos":0.4415}},"lxr_fc_rights":522.25},{"date":"2023-08-11T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.575,"sp":508.45,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":14.7926,"q2v":9.6684,"cvpos":0.4085}},"lxr_fc_rights":508.45},{"date":"2023-08-10T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.758,"sp":515.83,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":14.9387,"q2v":9.6684,"cvpos":0.4244}},"lxr_fc_rights":515.83},{"date":"2023-08-09T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.707,"sp":513.78,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":14.9656,"q2v":9.6684,"cvpos":0.4178}},"lxr_fc_rights":513.78},{"date":"2023-08-08T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.876,"sp":520.6,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":14.9941,"q2v":9.6684,"cvpos":0.4303}},"lxr_fc_rights":520.6},{"date":"2023-08-07T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.102,"sp":529.73,"statistics":{"ps_ttm":{"q8v":19.1024,"q5v":15.0227,"q2v":9.6628,"cvpos":0.4508}},"lxr_fc_rights":529.73},{"date":"2023-08-04T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.031,"sp":526.88,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":15.265,"q2v":9.6684,"cvpos":0.4416}},"lxr_fc_rights":526.88},{"date":"2023-08-03T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.954,"sp":523.76,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":15.2794,"q2v":9.6684,"cvpos":0.4363}},"lxr_fc_rights":523.76},{"date":"2023-08-02T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.116,"sp":530.3,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":15.346,"q2v":9.6684,"cvpos":0.4469}},"lxr_fc_rights":530.3},{"date":"2023-08-01T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.581,"sp":549.1,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":15.415,"q2v":9.6684,"cvpos":0.4688}},"lxr_fc_rights":549.1},{"date":"2023-07-31T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.508,"sp":546.17,"statistics":{"ps_ttm":{"q8v":19.1024,"q5v":15.4841,"q2v":9.6628,"cvpos":0.4641}},"lxr_fc_rights":546.17},{"date":"2023-07-28T04:00:00.000Z","stockId":100000079634300,"ps_ttm":13.08,"sp":528.87,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":15.5914,"q2v":9.6684,"cvpos":0.443}},"lxr_fc_rights":528.87},{"date":"2023-07-27T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.712,"sp":513.97,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":15.669,"q2v":9.6684,"cvpos":0.4178}},"lxr_fc_rights":513.97},{"date":"2023-07-26T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.726,"sp":514.55,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":15.9302,"q2v":9.6684,"cvpos":0.4191}},"lxr_fc_rights":514.55},{"date":"2023-07-25T04:00:00.000Z","stockId":100000079634300,"ps_ttm":12.993,"sp":525.34,"statistics":{"ps_ttm":{"q8v":19.0933,"q5v":15.9483,"q2v":9.6684,"cvpos":0.4356}},"lxr_fc_rights":525.34}],"priceMetricsInfluencesList":[{"date":"2026-05-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-06-15T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13016000000,"t_y2y":0.12332786743764564}}},"exchangeRate":1,"influenceDate":"2026-06-15T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2026-02-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6398000000,"t_y2y":0.11970598529926496}}},"exchangeRate":1,"influenceDate":"2026-03-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2025-11-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-15T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23769000000,"t_y2y":0.10527784236224134}}},"exchangeRate":1,"influenceDate":"2026-01-15T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2025-08-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-09-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":17575000000,"t_y2y":0.10541543493301465}}},"exchangeRate":1,"influenceDate":"2025-09-24T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2025-05-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-06-25T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11587000000,"t_y2y":0.10447049852254313}}},"exchangeRate":1,"influenceDate":"2025-06-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2025-02-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5714000000,"t_y2y":0.10266306445387881}}},"exchangeRate":1,"influenceDate":"2025-03-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2024-11-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-13T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21505000000,"t_y2y":0.10799113813179453}}},"exchangeRate":1,"influenceDate":"2025-01-13T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2024-08-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-09-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15899000000,"t_y2y":0.1070956061555602}}},"exchangeRate":1,"influenceDate":"2024-09-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2024-05-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-06-26T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10491000000,"t_y2y":0.10769718086791258}}},"exchangeRate":1,"influenceDate":"2024-06-26T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2024-03-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5182000000,"t_y2y":0.11321160042964554}}},"exchangeRate":1,"influenceDate":"2024-03-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2023-12-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-17T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19409000000,"t_y2y":0.10240826990798592}}},"exchangeRate":1,"influenceDate":"2024-01-17T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2023-09-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-09-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14361000000,"t_y2y":0.09785184618912927}}},"exchangeRate":1,"influenceDate":"2023-09-27T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2023-06-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-06-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9471000000,"t_y2y":0.09516651248843663}}},"exchangeRate":1,"influenceDate":"2023-06-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2023-03-03T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4655000000,"t_y2y":0.09221022993899577}}},"exchangeRate":1,"influenceDate":"2023-03-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2022-12-02T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-01-17T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17606000000,"t_y2y":0.11536268609439342}}},"exchangeRate":1,"influenceDate":"2023-01-17T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2022-09-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-09-28T04:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13081000000,"t_y2y":0.12042826552462527}}},"exchangeRate":1,"influenceDate":"2022-09-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2022-06-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-06-29T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8648000000,"t_y2y":0.117312661498708}}},"exchangeRate":1,"influenceDate":"2022-06-29T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2022-03-04T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4262000000,"t_y2y":0.0914212548015365}}},"exchangeRate":1,"influenceDate":"2022-03-30T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2021-12-03T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-01-21T05:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15785000000,"t_y2y":0.22668635374572582}}},"exchangeRate":1,"influenceDate":"2022-01-21T05:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300}],"fsMetricsList":[{"stockId":100000079634300,"date":"2025-11-28T05:00:00.000Z","reportDate":"2026-01-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-11-29T05:00:00.000Z","stockId":100000079634300,"reportDate":"2025-01-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-01T05:00:00.000Z","stockId":100000079634300,"reportDate":"2024-01-17T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.5511240971505673,"cvpos":0.030585106382978722,"minv":3.051054647194222,"maxv":15.276151540823891,"avgv":9.072706994118201,"maxpv":15.276151540823891,"q2v":5.9451998619559125,"q5v":9.028451941408974,"q8v":12.567456400238754,"maxvd":"2023-12-12T05:00:00.000Z","minvd":"2026-06-25T04:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}