window.pageData = {"stock":{"name":"ADOBE INC","stockCode":"ADBE","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":100000079634300,"date":"2026-06-05T04:00:00.000Z","pcf_ttm":9.668,"sp":251.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.44},{"stockId":100000079634300,"date":"2026-06-04T04:00:00.000Z","pcf_ttm":9.936,"sp":258.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.42},{"stockId":100000079634300,"date":"2026-06-03T04:00:00.000Z","pcf_ttm":9.853,"sp":256.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.24},{"date":"2026-06-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":10.078,"sp":262.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.11},{"date":"2026-06-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":10.537,"sp":274.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":274.03},{"stockId":100000079634300,"date":"2026-05-29T04:00:00.000Z","pcf_ttm":9.967,"sp":259.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.21},{"date":"2026-05-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.284,"sp":241.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.44},{"date":"2026-05-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.16,"sp":238.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.24},{"stockId":100000079634300,"date":"2026-05-26T04:00:00.000Z","pcf_ttm":9.247,"sp":240.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.49},{"stockId":100000079634300,"date":"2026-05-22T04:00:00.000Z","pcf_ttm":9.411,"sp":244.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.76},{"stockId":100000079634300,"date":"2026-05-21T04:00:00.000Z","pcf_ttm":9.386,"sp":244.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.1},{"date":"2026-05-20T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.742,"sp":253.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.37},{"stockId":100000079634300,"date":"2026-05-19T04:00:00.000Z","pcf_ttm":9.805,"sp":254.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.99},{"date":"2026-05-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.83,"sp":255.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.64},{"stockId":100000079634300,"date":"2026-05-15T04:00:00.000Z","pcf_ttm":9.52,"sp":247.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.6},{"date":"2026-05-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.113,"sp":237.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.01},{"date":"2026-05-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.077,"sp":236.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.07},{"date":"2026-05-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.26,"sp":240.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.83},{"stockId":100000079634300,"date":"2026-05-11T04:00:00.000Z","pcf_ttm":9.465,"sp":246.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.15},{"date":"2026-05-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.73,"sp":253.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.04},{"date":"2026-05-07T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.863,"sp":256.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256.51},{"stockId":100000079634300,"date":"2026-05-06T04:00:00.000Z","pcf_ttm":9.619,"sp":250.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.17},{"date":"2026-05-05T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.829,"sp":255.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.62},{"stockId":100000079634300,"date":"2026-05-04T04:00:00.000Z","pcf_ttm":9.765,"sp":253.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.96},{"date":"2026-05-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.64,"sp":250.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":250.71},{"date":"2026-04-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.463,"sp":246.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.1},{"date":"2026-04-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.365,"sp":243.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.57},{"date":"2026-04-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.351,"sp":243.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.2},{"stockId":100000079634300,"date":"2026-04-27T04:00:00.000Z","pcf_ttm":9.202,"sp":239.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.31},{"stockId":100000079634300,"date":"2026-04-24T04:00:00.000Z","pcf_ttm":9.437,"sp":245.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.44},{"stockId":100000079634300,"date":"2026-04-23T04:00:00.000Z","pcf_ttm":9.189,"sp":238.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.98},{"stockId":100000079634300,"date":"2026-04-22T04:00:00.000Z","pcf_ttm":9.841,"sp":255.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.94},{"stockId":100000079634300,"date":"2026-04-21T04:00:00.000Z","pcf_ttm":9.504,"sp":247.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.18},{"stockId":100000079634300,"date":"2026-04-20T04:00:00.000Z","pcf_ttm":9.56,"sp":248.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.63},{"stockId":100000079634300,"date":"2026-04-17T04:00:00.000Z","pcf_ttm":9.399,"sp":244.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.45},{"stockId":100000079634300,"date":"2026-04-16T04:00:00.000Z","pcf_ttm":9.542,"sp":248.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.16},{"stockId":100000079634300,"date":"2026-04-15T04:00:00.000Z","pcf_ttm":9.407,"sp":244.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.66},{"stockId":100000079634300,"date":"2026-04-14T04:00:00.000Z","pcf_ttm":9.064,"sp":235.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.72},{"date":"2026-04-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.232,"sp":240.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.11},{"date":"2026-04-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":8.665,"sp":225.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.35},{"stockId":100000079634300,"date":"2026-04-09T04:00:00.000Z","pcf_ttm":8.841,"sp":229.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.94},{"date":"2026-04-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.202,"sp":239.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":239.31},{"stockId":100000079634300,"date":"2026-04-07T04:00:00.000Z","pcf_ttm":9.234,"sp":240.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.14},{"stockId":100000079634300,"date":"2026-04-06T04:00:00.000Z","pcf_ttm":9.396,"sp":244.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":244.35},{"stockId":100000079634300,"date":"2026-04-02T04:00:00.000Z","pcf_ttm":9.34,"sp":242.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":242.92},{"date":"2026-04-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.281,"sp":241.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.37},{"date":"2026-03-31T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.347,"sp":243.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":243.08},{"date":"2026-03-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.272,"sp":241.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.13},{"date":"2026-03-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.03,"sp":234.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.84},{"date":"2026-03-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.262,"sp":240.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.88},{"date":"2026-03-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":9.122,"sp":237.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.25},{"stockId":100000079634300,"date":"2026-03-24T04:00:00.000Z","pcf_ttm":9.763,"sp":238.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.87},{"date":"2026-03-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":10.122,"sp":247.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.64},{"stockId":100000079634300,"date":"2026-03-20T04:00:00.000Z","pcf_ttm":10.143,"sp":248.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":248.15},{"date":"2026-03-19T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":10.054,"sp":245.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":245.99},{"stockId":100000079634300,"date":"2026-03-18T04:00:00.000Z","pcf_ttm":10.055,"sp":246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246},{"date":"2026-03-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":10.39,"sp":254.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":254.2},{"stockId":100000079634300,"date":"2026-03-16T04:00:00.000Z","pcf_ttm":10.294,"sp":251.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":251.86},{"stockId":100000079634300,"date":"2026-03-13T04:00:00.000Z","pcf_ttm":10.191,"sp":249.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.32},{"stockId":100000079634300,"date":"2026-03-12T04:00:00.000Z","pcf_ttm":11.027,"sp":269.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.78},{"date":"2026-03-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":11.187,"sp":273.705,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.71},{"date":"2026-03-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":11.245,"sp":275.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275.13},{"date":"2026-03-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":11.544,"sp":282.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":282.44},{"stockId":100000079634300,"date":"2026-03-06T05:00:00.000Z","pcf_ttm":11.592,"sp":283.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.62},{"stockId":100000079634300,"date":"2026-03-05T05:00:00.000Z","pcf_ttm":11.516,"sp":281.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.74},{"date":"2026-03-04T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":11.163,"sp":273.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.12},{"date":"2026-03-03T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":11.076,"sp":270.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.99},{"date":"2026-03-02T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":10.663,"sp":260.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.88},{"date":"2026-02-27T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":10.726,"sp":262.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.41},{"stockId":100000079634300,"date":"2026-02-26T05:00:00.000Z","pcf_ttm":10.588,"sp":259.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.04},{"date":"2026-02-25T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":10.538,"sp":257.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.81},{"stockId":100000079634300,"date":"2026-02-24T05:00:00.000Z","pcf_ttm":10.43,"sp":255.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.17},{"date":"2026-02-23T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":10.083,"sp":246.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.68},{"stockId":100000079634300,"date":"2026-02-20T05:00:00.000Z","pcf_ttm":10.57,"sp":258.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":258.61},{"date":"2026-02-19T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":10.595,"sp":259.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.21},{"stockId":100000079634300,"date":"2026-02-18T05:00:00.000Z","pcf_ttm":10.757,"sp":263.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.17},{"stockId":100000079634300,"date":"2026-02-17T05:00:00.000Z","pcf_ttm":10.645,"sp":260.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260.45},{"stockId":100000079634300,"date":"2026-02-13T05:00:00.000Z","pcf_ttm":10.789,"sp":263.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.97},{"date":"2026-02-12T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":10.729,"sp":262.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":262.5},{"stockId":100000079634300,"date":"2026-02-11T05:00:00.000Z","pcf_ttm":10.511,"sp":257.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.16},{"stockId":100000079634300,"date":"2026-02-10T05:00:00.000Z","pcf_ttm":10.818,"sp":264.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":264.67},{"stockId":100000079634300,"date":"2026-02-09T05:00:00.000Z","pcf_ttm":10.909,"sp":266.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":266.9},{"stockId":100000079634300,"date":"2026-02-06T05:00:00.000Z","pcf_ttm":10.97,"sp":268.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":268.38},{"stockId":100000079634300,"date":"2026-02-05T05:00:00.000Z","pcf_ttm":11.011,"sp":269.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.39},{"stockId":100000079634300,"date":"2026-02-04T05:00:00.000Z","pcf_ttm":11.433,"sp":279.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":279.71},{"stockId":100000079634300,"date":"2026-02-03T05:00:00.000Z","pcf_ttm":11.115,"sp":271.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.93},{"stockId":100000079634300,"date":"2026-02-02T05:00:00.000Z","pcf_ttm":11.991,"sp":293.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.38},{"date":"2026-01-30T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":11.986,"sp":293.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":293.25},{"stockId":100000079634300,"date":"2026-01-29T05:00:00.000Z","pcf_ttm":11.921,"sp":291.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.65},{"date":"2026-01-28T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":12.245,"sp":299.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.58},{"date":"2026-01-27T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":12.157,"sp":297.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.42},{"stockId":100000079634300,"date":"2026-01-26T05:00:00.000Z","pcf_ttm":12.455,"sp":304.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.72},{"date":"2026-01-23T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":12.306,"sp":301.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":301.07},{"date":"2026-01-22T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":12.251,"sp":299.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.73},{"stockId":100000079634300,"date":"2026-01-21T05:00:00.000Z","pcf_ttm":12.026,"sp":294.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.23},{"date":"2026-01-20T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":11.868,"sp":290.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.37},{"stockId":100000079634300,"date":"2026-01-16T05:00:00.000Z","pcf_ttm":12.103,"sp":296.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.12},{"stockId":100000079634300,"date":"2026-01-15T05:00:00.000Z","pcf_ttm":12.429,"sp":304.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.09},{"stockId":100000079634300,"date":"2026-01-14T05:00:00.000Z","pcf_ttm":13.015,"sp":304.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.44},{"stockId":100000079634300,"date":"2026-01-13T05:00:00.000Z","pcf_ttm":13.249,"sp":309.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":309.93},{"date":"2026-01-12T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.007,"sp":327.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.65},{"date":"2026-01-09T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.276,"sp":333.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.95},{"date":"2026-01-08T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.494,"sp":339.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.04},{"date":"2026-01-07T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.453,"sp":338.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.1},{"date":"2026-01-06T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.363,"sp":335.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.99},{"date":"2026-01-05T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.174,"sp":331.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.56},{"date":"2026-01-02T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.248,"sp":333.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.3},{"date":"2025-12-31T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.962,"sp":349.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.99},{"date":"2025-12-30T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.07,"sp":352.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.51},{"date":"2025-12-29T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.097,"sp":353.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.16},{"date":"2025-12-26T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.125,"sp":353.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.8},{"date":"2025-12-24T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.09,"sp":352.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.98},{"date":"2025-12-23T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.066,"sp":352.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.42},{"date":"2025-12-22T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.284,"sp":357.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.53},{"date":"2025-12-19T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.213,"sp":355.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":355.86},{"date":"2025-12-18T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.211,"sp":355.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":355.81},{"date":"2025-12-17T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.161,"sp":354.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.66},{"date":"2025-12-16T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.872,"sp":347.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.89},{"date":"2025-12-15T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.011,"sp":351.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.15},{"date":"2025-12-12T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.237,"sp":356.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.43},{"date":"2025-12-11T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.981,"sp":350.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.43},{"date":"2025-12-10T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.669,"sp":343.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.13},{"date":"2025-12-09T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.719,"sp":344.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.32},{"date":"2025-12-08T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.497,"sp":339.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.12},{"date":"2025-12-05T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.802,"sp":346.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":346.26},{"date":"2025-12-04T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.053,"sp":328.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.73},{"date":"2025-12-03T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.97,"sp":326.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.78},{"date":"2025-12-02T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.8,"sp":322.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.81},{"date":"2025-12-01T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.802,"sp":322.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322.85},{"date":"2025-11-28T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.685,"sp":320.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320.13},{"date":"2025-11-26T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.574,"sp":317.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.52},{"date":"2025-11-25T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.661,"sp":319.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":319.55},{"date":"2025-11-24T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.625,"sp":318.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.73},{"date":"2025-11-21T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.859,"sp":324.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.19},{"date":"2025-11-20T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.355,"sp":312.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.4},{"date":"2025-11-19T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.599,"sp":318.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.11},{"date":"2025-11-18T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.871,"sp":324.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.47},{"date":"2025-11-17T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.896,"sp":325.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.07},{"date":"2025-11-14T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.155,"sp":331.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.11},{"date":"2025-11-13T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.261,"sp":333.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.6},{"date":"2025-11-12T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.409,"sp":337.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.05},{"date":"2025-11-11T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.245,"sp":333.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.22},{"date":"2025-11-10T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.058,"sp":328.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.85},{"date":"2025-11-07T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.977,"sp":326.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.95},{"date":"2025-11-06T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":13.994,"sp":327.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327.35},{"date":"2025-11-05T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.344,"sp":335.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.53},{"date":"2025-11-04T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.336,"sp":335.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.35},{"date":"2025-11-03T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.427,"sp":337.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.47},{"date":"2025-10-31T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.548,"sp":340.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340.31},{"date":"2025-10-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.502,"sp":339.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.24},{"date":"2025-10-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.443,"sp":337.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.86},{"date":"2025-10-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.386,"sp":359.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.91},{"date":"2025-10-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.296,"sp":357.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.8},{"date":"2025-10-24T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.113,"sp":353.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.52},{"date":"2025-10-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.138,"sp":354.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.12},{"date":"2025-10-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.137,"sp":354.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.09},{"date":"2025-10-21T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.285,"sp":357.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.55},{"date":"2025-10-20T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.68,"sp":343.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.4},{"date":"2025-10-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.247,"sp":333.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.26},{"date":"2025-10-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.074,"sp":329.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.23},{"date":"2025-10-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.134,"sp":330.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":330.63},{"date":"2025-10-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.361,"sp":335.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.94},{"date":"2025-10-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.506,"sp":339.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.32},{"date":"2025-10-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.428,"sp":337.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.51},{"date":"2025-10-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.854,"sp":347.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.47},{"date":"2025-10-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.91,"sp":348.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.77},{"date":"2025-10-07T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.89,"sp":348.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.31},{"date":"2025-10-06T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.968,"sp":350.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.14},{"date":"2025-10-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.823,"sp":346.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":346.74},{"date":"2025-10-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.025,"sp":351.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.48},{"date":"2025-10-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.694,"sp":343.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.72},{"date":"2025-09-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.08,"sp":352.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.75},{"date":"2025-09-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.365,"sp":359.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359.42},{"date":"2025-09-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.406,"sp":360.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.37},{"date":"2025-09-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.14,"sp":354.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.16},{"date":"2025-09-24T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.102,"sp":353.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.27},{"date":"2025-09-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.961,"sp":361.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.78},{"date":"2025-09-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.063,"sp":364.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.08},{"date":"2025-09-19T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.143,"sp":365.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.9},{"date":"2025-09-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.212,"sp":367.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.46},{"date":"2025-09-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.974,"sp":362.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.07},{"date":"2025-09-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.562,"sp":352.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.73},{"date":"2025-09-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.314,"sp":347.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.1},{"date":"2025-09-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.413,"sp":349.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.36},{"date":"2025-09-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.466,"sp":350.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.55},{"date":"2025-09-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.449,"sp":350.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.16},{"date":"2025-09-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.621,"sp":354.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.06},{"date":"2025-09-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.824,"sp":358.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.66},{"date":"2025-09-05T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.396,"sp":348.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.97},{"date":"2025-09-04T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.19,"sp":344.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.31},{"date":"2025-09-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.375,"sp":348.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.5},{"date":"2025-09-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.249,"sp":345.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.63},{"date":"2025-08-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.737,"sp":356.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.7},{"date":"2025-08-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.616,"sp":353.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.96},{"date":"2025-08-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.722,"sp":356.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.35},{"date":"2025-08-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.658,"sp":354.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.91},{"date":"2025-08-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.024,"sp":363.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.21},{"date":"2025-08-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.975,"sp":362.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.09},{"date":"2025-08-21T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.593,"sp":353.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.43},{"date":"2025-08-20T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.593,"sp":353.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":353.43},{"date":"2025-08-19T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.928,"sp":361.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.03},{"date":"2025-08-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.761,"sp":357.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.24},{"date":"2025-08-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.655,"sp":354.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.85},{"date":"2025-08-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.379,"sp":348.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.58},{"date":"2025-08-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.489,"sp":351.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.07},{"date":"2025-08-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.931,"sp":338.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.43},{"date":"2025-08-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.72,"sp":333.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.65},{"date":"2025-08-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.047,"sp":341.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.05},{"date":"2025-08-07T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.924,"sp":338.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.27},{"date":"2025-08-06T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.248,"sp":345.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.62},{"date":"2025-08-05T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.945,"sp":338.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.74},{"date":"2025-08-04T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":14.95,"sp":338.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.85},{"date":"2025-08-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.344,"sp":347.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.8},{"date":"2025-07-31T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.781,"sp":357.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.69},{"date":"2025-07-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.059,"sp":364,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364},{"date":"2025-07-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.355,"sp":370.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.7},{"date":"2025-07-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.3,"sp":369.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.47},{"date":"2025-07-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.357,"sp":370.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.74},{"date":"2025-07-24T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.398,"sp":371.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.69},{"date":"2025-07-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.432,"sp":372.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.46},{"date":"2025-07-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.45,"sp":372.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":372.87},{"date":"2025-07-21T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.222,"sp":367.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.68},{"date":"2025-07-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.138,"sp":365.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.79},{"date":"2025-07-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.167,"sp":366.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.45},{"date":"2025-07-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.961,"sp":361.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361.77},{"date":"2025-07-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.067,"sp":364.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.18},{"date":"2025-07-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.191,"sp":366.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":366.99},{"date":"2025-07-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.03,"sp":363.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.35},{"date":"2025-07-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.387,"sp":371.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":371.43},{"date":"2025-07-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.473,"sp":373.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":373.38},{"date":"2025-07-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.864,"sp":382.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.24},{"date":"2025-07-07T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.63,"sp":376.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.93},{"date":"2025-07-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.735,"sp":379.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":379.31},{"date":"2025-07-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.698,"sp":378.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.47},{"date":"2025-07-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.299,"sp":392.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392.1},{"date":"2025-06-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.069,"sp":386.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":386.88},{"date":"2025-06-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.022,"sp":385.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.83},{"date":"2025-06-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.983,"sp":384.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.95},{"date":"2025-06-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.098,"sp":387.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.55},{"date":"2025-06-24T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.402,"sp":382.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.34},{"date":"2025-06-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.301,"sp":380.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.12},{"date":"2025-06-20T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.155,"sp":376.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.92},{"date":"2025-06-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.206,"sp":378.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":378.04},{"date":"2025-06-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.418,"sp":382.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.68},{"date":"2025-06-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.285,"sp":401.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":401.73},{"date":"2025-06-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.827,"sp":391.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.68},{"date":"2025-06-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.829,"sp":413.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.68},{"date":"2025-06-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.79,"sp":412.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.84},{"date":"2025-06-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.937,"sp":416.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.06},{"date":"2025-06-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.946,"sp":416.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.26},{"date":"2025-06-06T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.976,"sp":416.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":416.92},{"date":"2025-06-05T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.898,"sp":415.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.2},{"date":"2025-06-04T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.839,"sp":413.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.91},{"date":"2025-06-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.774,"sp":412.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.49},{"date":"2025-06-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.361,"sp":403.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.4},{"date":"2025-05-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.893,"sp":415.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":415.09},{"date":"2025-05-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.814,"sp":413.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.36},{"date":"2025-05-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.763,"sp":412.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.23},{"date":"2025-05-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.802,"sp":413.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":413.1},{"date":"2025-05-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.556,"sp":407.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":407.69},{"date":"2025-05-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.858,"sp":414.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.33},{"date":"2025-05-21T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.844,"sp":414.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":414.03},{"date":"2025-05-20T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":19.007,"sp":417.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.61},{"date":"2025-05-19T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":19.147,"sp":420.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":420.68},{"date":"2025-05-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.985,"sp":417.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.12},{"date":"2025-05-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.419,"sp":404.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":404.69},{"date":"2025-05-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.182,"sp":399.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.47},{"date":"2025-05-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.088,"sp":397.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.4},{"date":"2025-05-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.021,"sp":395.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":395.94},{"date":"2025-05-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.445,"sp":383.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.28},{"date":"2025-05-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.477,"sp":383.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.99},{"date":"2025-05-07T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.522,"sp":384.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384.97},{"date":"2025-05-06T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.431,"sp":382.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":382.98},{"date":"2025-05-05T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.344,"sp":381.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":381.06},{"date":"2025-05-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.335,"sp":380.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":380.87},{"date":"2025-05-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.051,"sp":374.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.63},{"date":"2025-04-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.067,"sp":374.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":374.98},{"date":"2025-04-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.885,"sp":370.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":370.98},{"date":"2025-04-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.778,"sp":368.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.62},{"date":"2025-04-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.737,"sp":367.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.72},{"date":"2025-04-24T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.427,"sp":360.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.91},{"date":"2025-04-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.019,"sp":351.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.96},{"date":"2025-04-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.926,"sp":349.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.91},{"date":"2025-04-21T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.622,"sp":343.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.22},{"date":"2025-04-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.876,"sp":348.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.8},{"date":"2025-04-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.666,"sp":344.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":344.19},{"date":"2025-04-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.947,"sp":350.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.38},{"date":"2025-04-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.972,"sp":350.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.91},{"date":"2025-04-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.043,"sp":352.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":352.47},{"date":"2025-04-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.932,"sp":350.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.05},{"date":"2025-04-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.596,"sp":364.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":364.64},{"date":"2025-04-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.475,"sp":340,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340},{"date":"2025-04-07T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.507,"sp":340.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340.7},{"date":"2025-04-04T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":15.888,"sp":349.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.07},{"date":"2025-04-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":16.715,"sp":367.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.25},{"date":"2025-04-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.559,"sp":385.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.78},{"date":"2025-04-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.441,"sp":383.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.2},{"date":"2025-03-31T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.456,"sp":383.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":383.53},{"date":"2025-03-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":17.555,"sp":385.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385.71},{"date":"2025-03-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.031,"sp":396.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":396.15},{"date":"2025-03-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":18.106,"sp":397.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397.81},{"date":"2025-03-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":21.81,"sp":403.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":403.64},{"date":"2025-03-24T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":21.315,"sp":394.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.47},{"date":"2025-03-21T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":20.925,"sp":387.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.26},{"date":"2025-03-20T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":21.052,"sp":389.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":389.61},{"date":"2025-03-19T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":20.959,"sp":387.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.89},{"date":"2025-03-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":21.147,"sp":391.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391.37},{"date":"2025-03-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":21.578,"sp":399.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":399.34},{"date":"2025-03-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":21.329,"sp":394.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":394.74},{"date":"2025-03-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":20.416,"sp":377.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":377.84},{"date":"2025-03-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.699,"sp":438.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.6},{"date":"2025-03-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.432,"sp":433.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.66},{"date":"2025-03-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.509,"sp":435.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.08},{"date":"2025-03-07T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":24.283,"sp":449.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":449.4},{"date":"2025-03-06T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":24.033,"sp":444.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.78},{"date":"2025-03-05T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":24.382,"sp":451.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":451.24},{"date":"2025-03-04T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":24.101,"sp":446.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":446.03},{"date":"2025-03-03T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.814,"sp":440.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":440.72},{"date":"2025-02-28T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.697,"sp":438.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.56},{"date":"2025-02-27T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.623,"sp":437.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.19},{"date":"2025-02-26T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.856,"sp":441.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.5},{"date":"2025-02-25T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.959,"sp":443.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":443.41},{"date":"2025-02-24T05:00:00.000Z","stockId":100000079634300,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.014,"sp":444.42,"lxr_fc_rights":444.42},{"date":"2025-02-21T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":24.009,"sp":444.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.32},{"date":"2025-02-20T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":24.569,"sp":454.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":454.69},{"date":"2025-02-19T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":24.693,"sp":456.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":456.99},{"date":"2025-02-18T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":25.078,"sp":464.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":464.11},{"date":"2025-02-14T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":24.864,"sp":460.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":460.16},{"date":"2025-02-13T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":24.814,"sp":459.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":459.22},{"date":"2025-02-12T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":25.005,"sp":462.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":462.76},{"date":"2025-02-11T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":24.792,"sp":458.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":458.82},{"date":"2025-02-10T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":24.375,"sp":451.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":451.1},{"date":"2025-02-07T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.401,"sp":433.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433.07},{"date":"2025-02-06T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.527,"sp":435.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.4},{"date":"2025-02-05T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.647,"sp":437.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.63},{"date":"2025-02-04T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.788,"sp":440.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":440.23},{"date":"2025-02-03T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.699,"sp":438.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.6},{"date":"2025-01-31T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.637,"sp":437.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.45},{"date":"2025-01-30T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":24.099,"sp":446,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":446},{"date":"2025-01-29T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.866,"sp":441.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.68},{"date":"2025-01-28T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.929,"sp":442.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":442.84},{"date":"2025-01-27T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.699,"sp":438.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":438.6},{"date":"2025-01-24T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.525,"sp":435.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":435.38},{"date":"2025-01-23T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.628,"sp":437.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.28},{"date":"2025-01-22T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.63,"sp":437.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.32},{"date":"2025-01-21T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.578,"sp":436.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":436.36},{"date":"2025-01-17T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.234,"sp":429.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":429.99},{"date":"2025-01-16T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":23.069,"sp":426.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":426.93},{"date":"2025-01-15T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":22.547,"sp":417.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":417.28},{"date":"2025-01-14T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":22.3,"sp":412.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":412.71},{"date":"2025-01-13T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":22.073,"sp":408.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":408.5},{"date":"2025-01-10T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":26.531,"sp":405.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":405.92},{"date":"2025-01-08T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":27.424,"sp":419.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":419.58},{"date":"2025-01-07T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":27.623,"sp":422.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":422.63},{"date":"2025-01-06T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.182,"sp":431.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":431.18},{"date":"2025-01-03T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.142,"sp":430.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":430.57},{"date":"2025-01-02T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.824,"sp":441,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441},{"date":"2024-12-31T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.064,"sp":444.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.68},{"date":"2024-12-30T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.137,"sp":445.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":445.8},{"date":"2024-12-27T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.182,"sp":446.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":446.48},{"date":"2024-12-26T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.422,"sp":450.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.16},{"date":"2024-12-24T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.277,"sp":447.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.94},{"date":"2024-12-23T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.199,"sp":446.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":446.74},{"date":"2024-12-20T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.227,"sp":447.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":447.17},{"date":"2024-12-19T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.588,"sp":437.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":437.39},{"date":"2024-12-18T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.844,"sp":441.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":441.31},{"date":"2024-12-17T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.754,"sp":455.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":455.23},{"date":"2024-12-16T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.165,"sp":461.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":461.53},{"date":"2024-12-13T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.437,"sp":465.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":465.69},{"date":"2024-12-12T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.022,"sp":474.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":474.63},{"date":"2024-12-11T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.943,"sp":549.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":549.93},{"date":"2024-12-10T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.755,"sp":547.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":547.05},{"date":"2024-12-09T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.812,"sp":547.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":547.93},{"date":"2024-12-06T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.141,"sp":552.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":552.96},{"date":"2024-12-05T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.178,"sp":538.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":538.22},{"date":"2024-12-04T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.065,"sp":536.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":536.49},{"date":"2024-12-03T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.742,"sp":516.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.26},{"date":"2024-12-02T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.739,"sp":516.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.2},{"date":"2024-11-29T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.721,"sp":515.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":515.93},{"date":"2024-11-27T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.574,"sp":513.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.68},{"date":"2024-11-26T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.333,"sp":525.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.3},{"date":"2024-11-25T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.904,"sp":518.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.73},{"date":"2024-11-22T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.474,"sp":512.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.15},{"date":"2024-11-21T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.97,"sp":504.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.44},{"date":"2024-11-20T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.647,"sp":499.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":499.5},{"date":"2024-11-19T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.654,"sp":499.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":499.61},{"date":"2024-11-18T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.648,"sp":499.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":499.51},{"date":"2024-11-15T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.9,"sp":503.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.37},{"date":"2024-11-14T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.632,"sp":529.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":529.87},{"date":"2024-11-13T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.804,"sp":532.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":532.5},{"date":"2024-11-12T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.407,"sp":526.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":526.42},{"date":"2024-11-11T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.973,"sp":504.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.48},{"date":"2024-11-08T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.332,"sp":494.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.68},{"date":"2024-11-07T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.74,"sp":500.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":500.92},{"date":"2024-11-06T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.995,"sp":504.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.83},{"date":"2024-11-05T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.792,"sp":486.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.42},{"date":"2024-11-04T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.461,"sp":481.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.35},{"date":"2024-11-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.556,"sp":482.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.8},{"date":"2024-10-31T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.247,"sp":478.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.08},{"date":"2024-10-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.809,"sp":486.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.68},{"date":"2024-10-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.725,"sp":485.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.39},{"date":"2024-10-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.441,"sp":481.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.04},{"date":"2024-10-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.616,"sp":483.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.72},{"date":"2024-10-24T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.56,"sp":482.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.87},{"date":"2024-10-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.701,"sp":485.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.03},{"date":"2024-10-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.229,"sp":493.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.11},{"date":"2024-10-21T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.53,"sp":497.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.71},{"date":"2024-10-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.346,"sp":494.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.9},{"date":"2024-10-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.473,"sp":496.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":496.83},{"date":"2024-10-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.846,"sp":502.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":502.54},{"date":"2024-10-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.205,"sp":508.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.03},{"date":"2024-10-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.31,"sp":509.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.65},{"date":"2024-10-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.38,"sp":495.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":495.42},{"date":"2024-10-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.913,"sp":503.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.57},{"date":"2024-10-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.293,"sp":494.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":494.08},{"date":"2024-10-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.434,"sp":496.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":496.24},{"date":"2024-10-07T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.85,"sp":487.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.3},{"date":"2024-10-04T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.152,"sp":507.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.22},{"date":"2024-10-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.928,"sp":503.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":503.8},{"date":"2024-10-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.059,"sp":505.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":505.81},{"date":"2024-10-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.863,"sp":502.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":502.8},{"date":"2024-09-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.842,"sp":517.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":517.78},{"date":"2024-09-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.692,"sp":515.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":515.48},{"date":"2024-09-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.685,"sp":515.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":515.38},{"date":"2024-09-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.85,"sp":517.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":517.9},{"date":"2024-09-24T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.294,"sp":524.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":524.07},{"date":"2024-09-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.549,"sp":527.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":527.87},{"date":"2024-09-20T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.174,"sp":522.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":522.3},{"date":"2024-09-19T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.453,"sp":526.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":526.44},{"date":"2024-09-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.22,"sp":508.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.13},{"date":"2024-09-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.685,"sp":515.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":515.03},{"date":"2024-09-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.12,"sp":521.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":521.5},{"date":"2024-09-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.156,"sp":536.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":536.87},{"date":"2024-09-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":39.501,"sp":586.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":586.55},{"date":"2024-09-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":39.086,"sp":580.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":580.38},{"date":"2024-09-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.688,"sp":574.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":574.48},{"date":"2024-09-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.379,"sp":569.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":569.88},{"date":"2024-09-06T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.943,"sp":563.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":563.41},{"date":"2024-09-05T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.247,"sp":567.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":567.93},{"date":"2024-09-04T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.74,"sp":575.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":575.25},{"date":"2024-09-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.457,"sp":571.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":571.04},{"date":"2024-08-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.684,"sp":574.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":574.41},{"date":"2024-08-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.362,"sp":569.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":569.63},{"date":"2024-08-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.75,"sp":560.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":560.54},{"date":"2024-08-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.24,"sp":567.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":567.82},{"date":"2024-08-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.676,"sp":559.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":559.44},{"date":"2024-08-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.599,"sp":558.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":558.3},{"date":"2024-08-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.541,"sp":557.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":557.44},{"date":"2024-08-21T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.103,"sp":565.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":565.79},{"date":"2024-08-20T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.865,"sp":562.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":562.25},{"date":"2024-08-19T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.923,"sp":563.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":563.12},{"date":"2024-08-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.273,"sp":553.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":553.46},{"date":"2024-08-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.32,"sp":554.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":554.16},{"date":"2024-08-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.352,"sp":539.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":539.79},{"date":"2024-08-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.044,"sp":535.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":535.22},{"date":"2024-08-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.756,"sp":530.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":530.93},{"date":"2024-08-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.117,"sp":536.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":536.3},{"date":"2024-08-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.709,"sp":530.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":530.24},{"date":"2024-08-07T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.59,"sp":513.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.62},{"date":"2024-08-06T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.629,"sp":514.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.2},{"date":"2024-08-05T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.3,"sp":509.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.32},{"date":"2024-08-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.435,"sp":526.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":526.17},{"date":"2024-08-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.798,"sp":546.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":546.41},{"date":"2024-07-31T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.151,"sp":551.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":551.65},{"date":"2024-07-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.279,"sp":538.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":538.71},{"date":"2024-07-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.138,"sp":536.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":536.61},{"date":"2024-07-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.531,"sp":542.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":542.44},{"date":"2024-07-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.838,"sp":532.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":532.15},{"date":"2024-07-24T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.763,"sp":531.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":531.04},{"date":"2024-07-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.771,"sp":546.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":546.01},{"date":"2024-07-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.364,"sp":554.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":554.82},{"date":"2024-07-19T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.107,"sp":551,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":551},{"date":"2024-07-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.501,"sp":556.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":556.85},{"date":"2024-07-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.921,"sp":563.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":563.09},{"date":"2024-07-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.154,"sp":566.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":566.54},{"date":"2024-07-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.098,"sp":565.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":565.71},{"date":"2024-07-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.649,"sp":559.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":559.05},{"date":"2024-07-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.554,"sp":557.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":557.63},{"date":"2024-07-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.02,"sp":564.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":564.55},{"date":"2024-07-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.119,"sp":566.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":566.02},{"date":"2024-07-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.75,"sp":575.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":575.4},{"date":"2024-07-05T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.948,"sp":578.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":578.34},{"date":"2024-07-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.397,"sp":570.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":570.15},{"date":"2024-07-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.232,"sp":567.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":567.71},{"date":"2024-07-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.714,"sp":560.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":560.01},{"date":"2024-06-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.413,"sp":555.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":555.54},{"date":"2024-06-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.822,"sp":546.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":546.76},{"date":"2024-06-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.603,"sp":528.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":528.66},{"pcf_ttm":34.799,"sp":526.88,"stockId":100000079634300,"date":"2024-06-25T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":526.88},{"pcf_ttm":34.62,"sp":524.17,"stockId":100000079634300,"date":"2024-06-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":524.17},{"pcf_ttm":35.232,"sp":533.44,"stockId":100000079634300,"date":"2024-06-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":533.44},{"pcf_ttm":34.54,"sp":522.95,"stockId":100000079634300,"date":"2024-06-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":522.95},{"pcf_ttm":34.493,"sp":522.25,"stockId":100000079634300,"date":"2024-06-18T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":522.25},{"pcf_ttm":34.261,"sp":518.74,"stockId":100000079634300,"date":"2024-06-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.74},{"pcf_ttm":34.695,"sp":525.31,"stockId":100000079634300,"date":"2024-06-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.31},{"pcf_ttm":30.299,"sp":458.74,"stockId":100000079634300,"date":"2024-06-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":458.74},{"pcf_ttm":30.373,"sp":459.87,"stockId":100000079634300,"date":"2024-06-12T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":459.87},{"pcf_ttm":30.56,"sp":462.69,"stockId":100000079634300,"date":"2024-06-11T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":462.69},{"pcf_ttm":30.378,"sp":459.94,"stockId":100000079634300,"date":"2024-06-10T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":459.94},{"pcf_ttm":30.74,"sp":465.43,"stockId":100000079634300,"date":"2024-06-07T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":465.43},{"pcf_ttm":30.258,"sp":458.13,"stockId":100000079634300,"date":"2024-06-06T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":458.13},{"pcf_ttm":30.104,"sp":455.8,"stockId":100000079634300,"date":"2024-06-05T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":455.8},{"pcf_ttm":29.614,"sp":448.37,"stockId":100000079634300,"date":"2024-06-04T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":448.37},{"pcf_ttm":28.996,"sp":439.02,"stockId":100000079634300,"date":"2024-06-03T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":439.02},{"pcf_ttm":29.375,"sp":444.76,"stockId":100000079634300,"date":"2024-05-31T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":444.76},{"pcf_ttm":29.449,"sp":445.87,"stockId":100000079634300,"date":"2024-05-30T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":445.87},{"pcf_ttm":31.544,"sp":477.6,"stockId":100000079634300,"date":"2024-05-29T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.6},{"pcf_ttm":31.599,"sp":478.43,"stockId":100000079634300,"date":"2024-05-28T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.43},{"pcf_ttm":31.401,"sp":475.43,"stockId":100000079634300,"date":"2024-05-24T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":475.43},{"pcf_ttm":31.921,"sp":483.31,"stockId":100000079634300,"date":"2024-05-23T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.31},{"pcf_ttm":31.962,"sp":483.93,"stockId":100000079634300,"date":"2024-05-22T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.93},{"pcf_ttm":31.825,"sp":481.85,"stockId":100000079634300,"date":"2024-05-21T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.85},{"pcf_ttm":32.013,"sp":484.69,"stockId":100000079634300,"date":"2024-05-20T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.69},{"pcf_ttm":31.929,"sp":483.43,"stockId":100000079634300,"date":"2024-05-17T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.43},{"pcf_ttm":31.893,"sp":482.88,"stockId":100000079634300,"date":"2024-05-16T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.88},{"pcf_ttm":32.056,"sp":485.35,"stockId":100000079634300,"date":"2024-05-15T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.35},{"pcf_ttm":31.435,"sp":475.95,"stockId":100000079634300,"date":"2024-05-14T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":475.95},{"pcf_ttm":31.908,"sp":483.11,"stockId":100000079634300,"date":"2024-05-13T04:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.11},{"date":"2024-05-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.854,"sp":482.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.29},{"date":"2024-05-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.878,"sp":482.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.65},{"date":"2024-05-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.238,"sp":488.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.1},{"date":"2024-05-07T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.513,"sp":492.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.27},{"date":"2024-05-06T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.6,"sp":493.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":493.59},{"date":"2024-05-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.111,"sp":486.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":486.18},{"date":"2024-05-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.476,"sp":476.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.57},{"date":"2024-05-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.002,"sp":469.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":469.39},{"date":"2024-04-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.569,"sp":462.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":462.83},{"date":"2024-04-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.245,"sp":473.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":473.07},{"date":"2024-04-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.542,"sp":477.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.56},{"date":"2024-04-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.27,"sp":473.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":473.44},{"date":"2024-04-24T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.513,"sp":477.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.12},{"date":"2024-04-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.234,"sp":472.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":472.9},{"date":"2024-04-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.837,"sp":466.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":466.89},{"date":"2024-04-19T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.713,"sp":465.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":465.02},{"date":"2024-04-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.252,"sp":473.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":473.18},{"date":"2024-04-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.336,"sp":474.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":474.45},{"date":"2024-04-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.453,"sp":476.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":476.22},{"date":"2024-04-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.049,"sp":470.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":470.1},{"date":"2024-04-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.312,"sp":474.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":474.09},{"date":"2024-04-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.985,"sp":484.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.28},{"date":"2024-04-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.18,"sp":487.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.22},{"date":"2024-04-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.532,"sp":492.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.55},{"date":"2024-04-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.985,"sp":484.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.28},{"date":"2024-04-05T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.041,"sp":485.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.12},{"date":"2024-04-04T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.172,"sp":487.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.11},{"date":"2024-04-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.826,"sp":497.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":497.01},{"date":"2024-04-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.972,"sp":499.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":499.21},{"date":"2024-04-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.162,"sp":502.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":502.09},{"date":"2024-03-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.328,"sp":504.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.6},{"date":"2024-03-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.314,"sp":504.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.4},{"date":"2024-03-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.421,"sp":507.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.6},{"date":"2024-03-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.398,"sp":507.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.23},{"date":"2024-03-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.921,"sp":499.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":499.52},{"date":"2024-03-21T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.647,"sp":511.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.25},{"date":"2024-03-20T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.135,"sp":519.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":519.14},{"date":"2024-03-19T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.262,"sp":521.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":521.19},{"date":"2024-03-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.808,"sp":513.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.86},{"date":"2024-03-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.484,"sp":492.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":492.46},{"date":"2024-03-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.311,"sp":570.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":570.45},{"date":"2024-03-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.503,"sp":573.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":573.55},{"date":"2024-03-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.849,"sp":579.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":579.14},{"date":"2024-03-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.69,"sp":560.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":560.42},{"date":"2024-03-08T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.15,"sp":551.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":551.69},{"date":"2024-03-07T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.419,"sp":556.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":556.04},{"date":"2024-03-06T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.618,"sp":543.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":543.09},{"date":"2024-03-05T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.726,"sp":544.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":544.84},{"date":"2024-03-04T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.156,"sp":567.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":567.94},{"date":"2024-03-01T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.341,"sp":570.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":570.93},{"date":"2024-02-29T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.682,"sp":560.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":560.28},{"date":"2024-02-28T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.158,"sp":551.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":551.82},{"date":"2024-02-27T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.2,"sp":552.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":552.49},{"date":"2024-02-26T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.694,"sp":560.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":560.48},{"date":"2024-02-23T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.258,"sp":553.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":553.44},{"date":"2024-02-22T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.276,"sp":537.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":537.57},{"date":"2024-02-21T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.335,"sp":538.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":538.52},{"date":"2024-02-20T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.545,"sp":541.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":541.91},{"date":"2024-02-16T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.839,"sp":546.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":546.66},{"date":"2024-02-15T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.549,"sp":590.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":590.44},{"date":"2024-02-14T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.429,"sp":604.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":604.66},{"date":"2024-02-13T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.258,"sp":601.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":601.89},{"date":"2024-02-12T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.873,"sp":611.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":611.84},{"date":"2024-02-09T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.825,"sp":627.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":627.21},{"date":"2024-02-08T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.122,"sp":615.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":615.86},{"date":"2024-02-07T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.122,"sp":615.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":615.85},{"date":"2024-02-06T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.582,"sp":607.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":607.14},{"date":"2024-02-05T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":39.028,"sp":630.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":630.5},{"date":"2024-02-02T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":39.292,"sp":634.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":634.76},{"date":"2024-02-01T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.868,"sp":627.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":627.91},{"date":"2024-01-31T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.241,"sp":617.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":617.78},{"date":"2024-01-30T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.871,"sp":627.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":627.96},{"date":"2024-01-29T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":39.012,"sp":630.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":630.23},{"date":"2024-01-26T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.003,"sp":613.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":613.93},{"date":"2024-01-25T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":38.538,"sp":622.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":622.58},{"date":"2024-01-24T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.542,"sp":606.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":606.48},{"date":"2024-01-23T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.966,"sp":597.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":597.18},{"date":"2024-01-22T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.363,"sp":603.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":603.59},{"date":"2024-01-19T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":37.855,"sp":611.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":611.55},{"date":"2024-01-18T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.751,"sp":593.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":593.7},{"date":"2024-01-17T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":36.899,"sp":596.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":596.1},{"date":"2024-01-16T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.888,"sp":597.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":597.68},{"date":"2024-01-12T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.824,"sp":596.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":596.54},{"date":"2024-01-11T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.878,"sp":597.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":597.49},{"date":"2024-01-10T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.511,"sp":591.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":591.03},{"date":"2024-01-09T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.237,"sp":586.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":586.2},{"date":"2024-01-08T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.917,"sp":580.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":580.55},{"date":"2024-01-05T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.013,"sp":564.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":564.6},{"date":"2024-01-04T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.152,"sp":567.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":567.05},{"date":"2024-01-03T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.42,"sp":571.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":571.79},{"date":"2024-01-02T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.89,"sp":580.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":580.07},{"date":"2023-12-29T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.827,"sp":596.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":596.6},{"date":"2023-12-28T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.766,"sp":595.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":595.52},{"date":"2023-12-27T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.798,"sp":596.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":596.08},{"date":"2023-12-26T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.921,"sp":598.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":598.26},{"date":"2023-12-22T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.949,"sp":598.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":598.75},{"date":"2023-12-21T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.028,"sp":600.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":600.14},{"date":"2023-12-20T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.797,"sp":596.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":596.06},{"date":"2023-12-19T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.283,"sp":604.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":604.64},{"date":"2023-12-18T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.971,"sp":599.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":599.13},{"date":"2023-12-15T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.151,"sp":584.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":584.68},{"date":"2023-12-14T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.149,"sp":584.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":584.64},{"date":"2023-12-13T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.395,"sp":624.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":624.26},{"date":"2023-12-12T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.928,"sp":633.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":633.66},{"date":"2023-12-11T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.449,"sp":625.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":625.2},{"date":"2023-12-08T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.587,"sp":610.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":610.01},{"date":"2023-12-07T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.518,"sp":608.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":608.78},{"date":"2023-12-06T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.776,"sp":595.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":595.7},{"date":"2023-12-05T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.146,"sp":602.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":602.22},{"date":"2023-12-04T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.278,"sp":604.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":604.56},{"date":"2023-12-01T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.727,"sp":612.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":612.47},{"date":"2023-11-30T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.644,"sp":611.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":611.01},{"date":"2023-11-29T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.006,"sp":617.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":617.39},{"date":"2023-11-28T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.342,"sp":623.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":623.32},{"date":"2023-11-27T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.113,"sp":619.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":619.27},{"date":"2023-11-24T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.122,"sp":619.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":619.43},{"date":"2023-11-22T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":35.138,"sp":619.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":619.72},{"date":"2023-11-21T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.643,"sp":610.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":610.99},{"date":"2023-11-20T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.74,"sp":612.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":612.7},{"date":"2023-11-17T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.171,"sp":602.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":602.66},{"date":"2023-11-16T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.137,"sp":602.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":602.06},{"date":"2023-11-15T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.754,"sp":595.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":595.31},{"date":"2023-11-14T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":34.265,"sp":604.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":604.33},{"date":"2023-11-13T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.472,"sp":590.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":590.34},{"date":"2023-11-10T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.862,"sp":597.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":597.22},{"date":"2023-11-09T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.758,"sp":577.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":577.74},{"date":"2023-11-08T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.187,"sp":585.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":585.31},{"date":"2023-11-07T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":33.181,"sp":585.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":585.2},{"date":"2023-11-06T05:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.061,"sp":565.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":565.45},{"date":"2023-11-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.959,"sp":563.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":563.66},{"date":"2023-11-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.679,"sp":558.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":558.71},{"date":"2023-11-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.873,"sp":544.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":544.5},{"date":"2023-10-31T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.168,"sp":532.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":532.06},{"date":"2023-10-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.877,"sp":526.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":526.94},{"date":"2023-10-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.81,"sp":508.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.12},{"date":"2023-10-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.16,"sp":514.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.28},{"date":"2023-10-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.549,"sp":521.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":521.14},{"date":"2023-10-24T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.593,"sp":539.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":539.56},{"date":"2023-10-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.641,"sp":540.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":540.41},{"date":"2023-10-20T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.672,"sp":540.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":540.96},{"date":"2023-10-19T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.51,"sp":555.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":555.74},{"date":"2023-10-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.631,"sp":557.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":557.87},{"date":"2023-10-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.757,"sp":560.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":560.09},{"date":"2023-10-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.227,"sp":550.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":550.74},{"date":"2023-10-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.115,"sp":548.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":548.76},{"date":"2023-10-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.731,"sp":559.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":559.63},{"date":"2023-10-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.18,"sp":549.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":549.91},{"date":"2023-10-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.205,"sp":532.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":532.72},{"date":"2023-10-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.011,"sp":529.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":529.29},{"date":"2023-10-06T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.863,"sp":526.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":526.68},{"date":"2023-10-05T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.282,"sp":516.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.44},{"date":"2023-10-04T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.394,"sp":518.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.42},{"date":"2023-10-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.749,"sp":507.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.03},{"date":"2023-10-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.548,"sp":521.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":521.13},{"date":"2023-09-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.911,"sp":509.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":509.9},{"date":"2023-09-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.615,"sp":504.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.67},{"date":"2023-09-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.497,"sp":502.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":502.6},{"date":"2023-09-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.357,"sp":506.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506.3},{"date":"2023-09-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.664,"sp":511.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.6},{"date":"2023-09-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.739,"sp":512.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.9},{"date":"2023-09-21T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.796,"sp":513.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.88},{"date":"2023-09-20T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.066,"sp":535.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":535.78},{"date":"2023-09-19T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.409,"sp":541.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":541.69},{"date":"2023-09-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.871,"sp":532.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":532.42},{"date":"2023-09-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.666,"sp":528.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":528.89},{"date":"2023-09-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.016,"sp":552.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":552.16},{"date":"2023-09-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.097,"sp":553.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":553.56},{"date":"2023-09-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.439,"sp":542.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":542.21},{"date":"2023-09-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.731,"sp":564.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":564.5},{"date":"2023-09-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.491,"sp":560.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":560.36},{"date":"2023-09-07T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.497,"sp":560.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":560.46},{"date":"2023-09-06T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.583,"sp":561.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":561.94},{"date":"2023-09-05T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.753,"sp":564.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":564.88},{"date":"2023-09-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.656,"sp":563.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":563.21},{"date":"2023-08-31T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":32.432,"sp":559.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":559.34},{"date":"2023-08-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.621,"sp":545.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":545.36},{"date":"2023-08-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.344,"sp":540.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":540.57},{"date":"2023-08-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.726,"sp":529.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":529.92},{"date":"2023-08-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.444,"sp":525.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.06},{"date":"2023-08-24T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.712,"sp":512.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":512.43},{"date":"2023-08-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.772,"sp":530.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":530.71},{"date":"2023-08-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.121,"sp":519.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":519.48},{"date":"2023-08-21T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.178,"sp":520.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":520.47},{"date":"2023-08-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.463,"sp":508.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.13},{"date":"2023-08-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.668,"sp":511.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":511.67},{"date":"2023-08-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.831,"sp":514.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.49},{"date":"2023-08-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.075,"sp":518.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":518.7},{"date":"2023-08-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.281,"sp":522.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":522.25},{"date":"2023-08-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.481,"sp":508.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":508.45},{"date":"2023-08-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.909,"sp":515.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":515.83},{"date":"2023-08-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.79,"sp":513.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.78},{"date":"2023-08-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.186,"sp":520.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":520.6},{"date":"2023-08-07T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.715,"sp":529.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":529.73},{"date":"2023-08-04T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.55,"sp":526.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":526.88},{"date":"2023-08-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.369,"sp":523.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.76},{"date":"2023-08-02T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.748,"sp":530.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":530.3},{"date":"2023-08-01T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.838,"sp":549.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":549.1},{"date":"2023-07-31T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":31.668,"sp":546.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":546.17},{"date":"2023-07-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.665,"sp":528.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":528.87},{"date":"2023-07-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.801,"sp":513.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":513.97},{"date":"2023-07-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.835,"sp":514.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.55},{"date":"2023-07-25T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.46,"sp":525.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":525.34},{"date":"2023-07-24T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.375,"sp":523.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":523.86},{"date":"2023-07-21T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.164,"sp":520.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":520.23},{"date":"2023-07-20T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.97,"sp":516.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":516.88},{"date":"2023-07-19T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.567,"sp":527.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":527.17},{"date":"2023-07-18T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.86,"sp":532.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":532.23},{"date":"2023-07-17T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":30.267,"sp":522,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":522},{"date":"2023-07-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.851,"sp":514.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":514.83},{"date":"2023-07-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.993,"sp":517.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":517.28},{"date":"2023-07-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.418,"sp":507.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":507.36},{"date":"2023-07-11T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.266,"sp":504.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":504.74},{"date":"2023-07-10T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.78,"sp":496.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":496.35},{"date":"2023-07-07T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.137,"sp":485.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.27},{"date":"2023-07-06T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":27.906,"sp":481.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481.29},{"date":"2023-07-05T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.253,"sp":487.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":487.26},{"date":"2023-07-03T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.134,"sp":485.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.21},{"date":"2023-06-30T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.353,"sp":488.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":488.99},{"date":"2023-06-29T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.05,"sp":483.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":483.77},{"date":"2023-06-28T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":27.972,"sp":482.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":482.43},{"date":"2023-06-27T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.914,"sp":489.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":489.27},{"date":"2023-06-26T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.337,"sp":479.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":479.51},{"date":"2023-06-23T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.645,"sp":484.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":484.72},{"date":"2023-06-22T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.223,"sp":477.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.58},{"date":"2023-06-21T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.217,"sp":477.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":477.48},{"date":"2023-06-20T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.712,"sp":485.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":485.86},{"date":"2023-06-16T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.263,"sp":495.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":495.18},{"date":"2023-06-15T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":29.011,"sp":490.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":490.91},{"date":"2023-06-14T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.338,"sp":479.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":479.53},{"date":"2023-06-13T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.306,"sp":478.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":478.99},{"date":"2023-06-12T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":28.049,"sp":474.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":474.63},{"date":"2023-06-09T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":26.829,"sp":454,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":454},{"date":"2023-06-08T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":25.945,"sp":439.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":439.03},{"date":"2023-06-07T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":24.721,"sp":418.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":418.32},{"date":"2023-06-06T04:00:00.000Z","stockId":100000079634300,"pcf_ttm":25.582,"sp":432.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":432.89}],"priceMetricsInfluencesList":[{"date":"2026-02-27T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-25T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2958000000,"t_y2y":0.1917808219178082}}},"exchangeRate":1,"influenceDate":"2026-03-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2025-11-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-01-15T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10031000000,"t_y2y":0.2451588877855015}}},"exchangeRate":1,"influenceDate":"2026-01-15T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2025-08-29T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-09-24T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6871000000,"t_y2y":0.33807205452775074}}},"exchangeRate":1,"influenceDate":"2025-09-24T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2025-05-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-06-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4673000000,"t_y2y":0.5006422607578677}}},"exchangeRate":1,"influenceDate":"2025-06-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2025-02-28T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-26T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2482000000,"t_y2y":1.1141396933560477}}},"exchangeRate":1,"influenceDate":"2025-03-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2024-11-29T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-01-13T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8056000000,"t_y2y":0.10325938099150918}}},"exchangeRate":1,"influenceDate":"2025-01-13T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2024-08-30T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-09-25T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5135000000,"t_y2y":-0.09991235758106924}}},"exchangeRate":1,"influenceDate":"2024-09-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2024-05-31T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-06-26T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3114000000,"t_y2y":-0.1873695198329854}}},"exchangeRate":1,"influenceDate":"2024-06-26T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2024-03-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-27T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1174000000,"t_y2y":-0.30655640874187834}}},"exchangeRate":1,"influenceDate":"2024-03-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2023-12-01T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-01-17T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7302000000,"t_y2y":-0.0683847920387854}}},"exchangeRate":1,"influenceDate":"2024-01-17T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2023-09-01T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-09-27T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5705000000,"t_y2y":0.034826773081806636}}},"exchangeRate":1,"influenceDate":"2023-09-27T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2023-06-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-06-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3832000000,"t_y2y":0.006038330270412182}}},"exchangeRate":1,"influenceDate":"2023-06-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2023-03-03T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-29T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1693000000,"t_y2y":-0.04296212549462974}}},"exchangeRate":1,"influenceDate":"2023-03-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2022-12-02T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-01-17T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7838000000,"t_y2y":0.08409405255878286}}},"exchangeRate":1,"influenceDate":"2023-01-17T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2022-09-02T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-09-28T04:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5513000000,"t_y2y":0.06758326878388846}}},"exchangeRate":1,"influenceDate":"2022-09-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2022-06-03T04:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-06-29T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3809000000,"t_y2y":0.013031914893617021}}},"exchangeRate":1,"influenceDate":"2022-06-29T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2022-03-04T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-30T04:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1769000000,"t_y2y":-0.001693002257336343}}},"exchangeRate":1,"influenceDate":"2022-03-30T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300},{"date":"2021-12-03T05:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-01-21T05:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7230000000,"t_y2y":0.26244106862231537}}},"exchangeRate":1,"influenceDate":"2022-01-21T05:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":100000079634300}],"fsMetricsList":[{"stockId":100000079634300,"date":"2025-11-28T05:00:00.000Z","reportDate":"2026-01-15T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-11-29T05:00:00.000Z","stockId":100000079634300,"reportDate":"2025-01-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-01T05:00:00.000Z","stockId":100000079634300,"reportDate":"2024-01-17T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.66800799467022,"maxv":39.50125607533414,"maxpv":39.50125607533414,"minv":8.664832968497192,"avgv":24.73295050303208,"maxvd":"2024-09-12T04:00:00.000Z","minvd":"2026-04-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}