window.pageData = {"stock":{"name":"爱彼迎","stockCode":"ABNB","exchange":"nasdaq","areaCode":"us","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":148.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":148.62},{"date":"2026-07-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":146.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":146.89},{"stockId":100000155972000,"date":"2026-07-08T04:00:00.000Z","dyr":0,"sp":142.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":142.95},{"date":"2026-07-07T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":148.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":148.8},{"date":"2026-07-06T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":147.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":147.65},{"stockId":100000155972000,"date":"2026-07-02T04:00:00.000Z","dyr":0,"sp":148.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":148.93},{"stockId":100000155972000,"date":"2026-07-01T04:00:00.000Z","dyr":0,"sp":147.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":147.31},{"stockId":100000155972000,"date":"2026-06-30T04:00:00.000Z","dyr":0,"sp":143.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":143.1},{"stockId":100000155972000,"date":"2026-06-29T04:00:00.000Z","dyr":0,"sp":147.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":147.17},{"date":"2026-06-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":145.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":145.56},{"stockId":100000155972000,"date":"2026-06-25T04:00:00.000Z","dyr":0,"sp":141.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.88},{"date":"2026-06-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":144.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":144.4},{"stockId":100000155972000,"date":"2026-06-23T04:00:00.000Z","dyr":0,"sp":138.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.85},{"stockId":100000155972000,"date":"2026-06-22T04:00:00.000Z","dyr":0,"sp":139.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.19},{"stockId":100000155972000,"date":"2026-06-18T04:00:00.000Z","dyr":0,"sp":142.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":142.41},{"date":"2026-06-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":140.54},{"stockId":100000155972000,"date":"2026-06-16T04:00:00.000Z","dyr":0,"sp":141.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.2},{"date":"2026-06-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.96},{"date":"2026-06-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.28},{"date":"2026-06-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":130.87},{"stockId":100000155972000,"date":"2026-06-10T04:00:00.000Z","dyr":0,"sp":129.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":129.1},{"stockId":100000155972000,"date":"2026-06-09T04:00:00.000Z","dyr":0,"sp":131.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.35},{"stockId":100000155972000,"date":"2026-06-08T04:00:00.000Z","dyr":0,"sp":134.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":134.43},{"date":"2026-06-05T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.54},{"date":"2026-06-04T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.72},{"stockId":100000155972000,"date":"2026-06-03T04:00:00.000Z","dyr":0,"sp":133.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.59},{"date":"2026-06-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":134.35},{"date":"2026-06-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.87},{"date":"2026-05-29T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.31},{"date":"2026-05-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":134.5},{"stockId":100000155972000,"date":"2026-05-27T04:00:00.000Z","dyr":0,"sp":132.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.1},{"date":"2026-05-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.68},{"stockId":100000155972000,"date":"2026-05-22T04:00:00.000Z","dyr":0,"sp":132.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.35},{"stockId":100000155972000,"date":"2026-05-21T04:00:00.000Z","dyr":0,"sp":134.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":134.25},{"date":"2026-05-20T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.55},{"date":"2026-05-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.16},{"stockId":100000155972000,"date":"2026-05-18T04:00:00.000Z","dyr":0,"sp":134.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":134.3},{"stockId":100000155972000,"date":"2026-05-15T04:00:00.000Z","dyr":0,"sp":132.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.85},{"stockId":100000155972000,"date":"2026-05-14T04:00:00.000Z","dyr":0,"sp":133.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.67},{"stockId":100000155972000,"date":"2026-05-13T04:00:00.000Z","dyr":0,"sp":132.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.97},{"stockId":100000155972000,"date":"2026-05-12T04:00:00.000Z","dyr":0,"sp":135.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.48},{"date":"2026-05-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.05},{"stockId":100000155972000,"date":"2026-05-08T04:00:00.000Z","dyr":0,"sp":141.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.49},{"stockId":100000155972000,"date":"2026-05-07T04:00:00.000Z","dyr":0,"sp":140.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":140.46},{"stockId":100000155972000,"date":"2026-05-06T04:00:00.000Z","dyr":0,"sp":139.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.88},{"stockId":100000155972000,"date":"2026-05-05T04:00:00.000Z","dyr":0,"sp":139.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.73},{"stockId":100000155972000,"date":"2026-05-04T04:00:00.000Z","dyr":0,"sp":138.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.86},{"stockId":100000155972000,"date":"2026-05-01T04:00:00.000Z","dyr":0,"sp":141.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.66},{"stockId":100000155972000,"date":"2026-04-30T04:00:00.000Z","dyr":0,"sp":140.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":140.36},{"stockId":100000155972000,"date":"2026-04-29T04:00:00.000Z","dyr":0,"sp":140.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":140.28},{"stockId":100000155972000,"date":"2026-04-28T04:00:00.000Z","dyr":0,"sp":139.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.04},{"stockId":100000155972000,"date":"2026-04-27T04:00:00.000Z","dyr":0,"sp":141.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.06},{"stockId":100000155972000,"date":"2026-04-24T04:00:00.000Z","dyr":0,"sp":142.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":142.82},{"date":"2026-04-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":141.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.87},{"stockId":100000155972000,"date":"2026-04-22T04:00:00.000Z","dyr":0,"sp":144.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":144.18},{"date":"2026-04-21T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":142.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":142.65},{"stockId":100000155972000,"date":"2026-04-20T04:00:00.000Z","dyr":0,"sp":143.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":143.59},{"stockId":100000155972000,"date":"2026-04-17T04:00:00.000Z","dyr":0,"sp":141.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":141.55},{"stockId":100000155972000,"date":"2026-04-16T04:00:00.000Z","dyr":0,"sp":137.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.81},{"date":"2026-04-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.51},{"stockId":100000155972000,"date":"2026-04-14T04:00:00.000Z","dyr":0,"sp":133.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.85},{"date":"2026-04-13T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":130.32},{"stockId":100000155972000,"date":"2026-04-10T04:00:00.000Z","dyr":0,"sp":128.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.96},{"date":"2026-04-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":129.16},{"date":"2026-04-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.4},{"date":"2026-04-07T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.97},{"date":"2026-04-06T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.81},{"date":"2026-04-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.95},{"stockId":100000155972000,"date":"2026-04-01T04:00:00.000Z","dyr":0,"sp":125.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.19},{"stockId":100000155972000,"date":"2026-03-31T04:00:00.000Z","dyr":0,"sp":126.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.28},{"stockId":100000155972000,"date":"2026-03-30T04:00:00.000Z","dyr":0,"sp":123.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":123.1},{"date":"2026-03-27T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.87},{"date":"2026-03-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.06},{"date":"2026-03-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.81},{"date":"2026-03-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":130},{"date":"2026-03-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.59},{"stockId":100000155972000,"date":"2026-03-20T04:00:00.000Z","dyr":0,"sp":128.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.52},{"date":"2026-03-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":130.79},{"date":"2026-03-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.13},{"stockId":100000155972000,"date":"2026-03-17T04:00:00.000Z","dyr":0,"sp":131.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.95},{"stockId":100000155972000,"date":"2026-03-16T04:00:00.000Z","dyr":0,"sp":128.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.32},{"date":"2026-03-13T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.3},{"date":"2026-03-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127.7},{"date":"2026-03-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.39},{"date":"2026-03-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.44},{"stockId":100000155972000,"date":"2026-03-09T04:00:00.000Z","dyr":0,"sp":134.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":134.03},{"stockId":100000155972000,"date":"2026-03-06T05:00:00.000Z","dyr":0,"sp":133.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.23},{"date":"2026-03-05T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.85},{"stockId":100000155972000,"date":"2026-03-04T05:00:00.000Z","dyr":0,"sp":135.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.54},{"stockId":100000155972000,"date":"2026-03-03T05:00:00.000Z","dyr":0,"sp":133.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.04},{"date":"2026-03-02T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.26},{"stockId":100000155972000,"date":"2026-02-27T05:00:00.000Z","dyr":0,"sp":135.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.11},{"stockId":100000155972000,"date":"2026-02-26T05:00:00.000Z","dyr":0,"sp":136.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.97},{"stockId":100000155972000,"date":"2026-02-25T05:00:00.000Z","dyr":0,"sp":132.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.02},{"date":"2026-02-24T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.66},{"stockId":100000155972000,"date":"2026-02-23T05:00:00.000Z","dyr":0,"sp":122.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.96},{"date":"2026-02-20T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127.89},{"stockId":100000155972000,"date":"2026-02-19T05:00:00.000Z","dyr":0,"sp":125.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.81},{"stockId":100000155972000,"date":"2026-02-18T05:00:00.000Z","dyr":0,"sp":124.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.27},{"stockId":100000155972000,"date":"2026-02-17T05:00:00.000Z","dyr":0,"sp":124.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.23},{"stockId":100000155972000,"date":"2026-02-13T05:00:00.000Z","dyr":0,"sp":121.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.35},{"date":"2026-02-12T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":115.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.96},{"stockId":100000155972000,"date":"2026-02-11T05:00:00.000Z","dyr":0,"sp":119.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.55},{"stockId":100000155972000,"date":"2026-02-10T05:00:00.000Z","dyr":0,"sp":120.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.32},{"stockId":100000155972000,"date":"2026-02-09T05:00:00.000Z","dyr":0,"sp":121.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.31},{"stockId":100000155972000,"date":"2026-02-06T05:00:00.000Z","dyr":0,"sp":122.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.18},{"stockId":100000155972000,"date":"2026-02-05T05:00:00.000Z","dyr":0,"sp":121.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.27},{"stockId":100000155972000,"date":"2026-02-04T05:00:00.000Z","dyr":0,"sp":124.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.61},{"date":"2026-02-03T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.075,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.08},{"stockId":100000155972000,"date":"2026-02-02T05:00:00.000Z","dyr":0,"sp":131.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.31},{"date":"2026-01-30T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":129.37},{"date":"2026-01-29T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.77},{"date":"2026-01-28T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.55},{"stockId":100000155972000,"date":"2026-01-27T05:00:00.000Z","dyr":0,"sp":132.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.22},{"date":"2026-01-26T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.39},{"stockId":100000155972000,"date":"2026-01-23T05:00:00.000Z","dyr":0,"sp":132.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.15},{"stockId":100000155972000,"date":"2026-01-22T05:00:00.000Z","dyr":0,"sp":133.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.8},{"stockId":100000155972000,"date":"2026-01-21T05:00:00.000Z","dyr":0,"sp":133.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.59},{"stockId":100000155972000,"date":"2026-01-20T05:00:00.000Z","dyr":0,"sp":130.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":130.73},{"stockId":100000155972000,"date":"2026-01-16T05:00:00.000Z","dyr":0,"sp":130.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":130.66},{"date":"2026-01-15T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.6},{"date":"2026-01-14T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.79},{"date":"2026-01-13T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":140.07},{"date":"2026-01-12T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.51},{"stockId":100000155972000,"date":"2026-01-09T05:00:00.000Z","dyr":0,"sp":139.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":139.27},{"date":"2026-01-08T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.66},{"date":"2026-01-07T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":137.04},{"date":"2026-01-06T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":138.02},{"date":"2026-01-05T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.87},{"date":"2026-01-02T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.01},{"date":"2025-12-31T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.72},{"date":"2025-12-30T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.91},{"date":"2025-12-29T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.62},{"date":"2025-12-26T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.82},{"date":"2025-12-24T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.78},{"date":"2025-12-23T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.49},{"date":"2025-12-22T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":136.95},{"date":"2025-12-19T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":135.28},{"date":"2025-12-18T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.99},{"date":"2025-12-17T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":133.78},{"date":"2025-12-16T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":132.01},{"date":"2025-12-15T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":131.81},{"date":"2025-12-12T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.39},{"date":"2025-12-11T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128},{"date":"2025-12-10T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127.57},{"date":"2025-12-09T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":125.39},{"date":"2025-12-08T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.01},{"date":"2025-12-05T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":124.32},{"date":"2025-12-04T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":120.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.82},{"date":"2025-12-03T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":120.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.13},{"date":"2025-12-02T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":118.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.5},{"date":"2025-12-01T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":118.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.8},{"date":"2025-11-28T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":116.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.99},{"date":"2025-11-26T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":116.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.74},{"date":"2025-11-25T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":118.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":118.56},{"date":"2025-11-24T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":114.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.41},{"date":"2025-11-21T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":114.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.26},{"date":"2025-11-20T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":111.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":111.54},{"date":"2025-11-19T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":114.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":114.44},{"date":"2025-11-18T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":115.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.42},{"date":"2025-11-17T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":117.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.6},{"date":"2025-11-14T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.02},{"date":"2025-11-13T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.19},{"date":"2025-11-12T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":121.69},{"date":"2025-11-11T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.53},{"date":"2025-11-10T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":120.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.2},{"date":"2025-11-07T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":120.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.88},{"date":"2025-11-06T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":120.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":120.53},{"date":"2025-11-05T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.5},{"date":"2025-11-04T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.35},{"date":"2025-11-03T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.8},{"date":"2025-10-31T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.54},{"date":"2025-10-30T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.34},{"date":"2025-10-29T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":126.48},{"date":"2025-10-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":128.01},{"date":"2025-10-27T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":129.07},{"date":"2025-10-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":127.99},{"date":"2025-10-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.35,"statistics":{"dyr":{}},"lxr_fc_rights":127.35},{"date":"2025-10-22T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.5,"statistics":{"dyr":{}},"lxr_fc_rights":127.5},{"date":"2025-10-21T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.56,"statistics":{"dyr":{}},"lxr_fc_rights":128.56},{"date":"2025-10-20T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.21,"statistics":{"dyr":{}},"lxr_fc_rights":127.21},{"date":"2025-10-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.91,"statistics":{"dyr":{}},"lxr_fc_rights":125.91},{"date":"2025-10-16T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.89,"statistics":{"dyr":{}},"lxr_fc_rights":122.89},{"date":"2025-10-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.26,"statistics":{"dyr":{}},"lxr_fc_rights":124.26},{"date":"2025-10-14T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.89,"statistics":{"dyr":{}},"lxr_fc_rights":122.89},{"date":"2025-10-13T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":118.86,"statistics":{"dyr":{}},"lxr_fc_rights":118.86},{"date":"2025-10-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":118.19,"statistics":{"dyr":{}},"lxr_fc_rights":118.19},{"date":"2025-10-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":120.15,"statistics":{"dyr":{}},"lxr_fc_rights":120.15},{"date":"2025-10-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":119.99,"statistics":{"dyr":{}},"lxr_fc_rights":119.99},{"date":"2025-10-07T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":119.85,"statistics":{"dyr":{}},"lxr_fc_rights":119.85},{"date":"2025-10-06T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":120.35,"statistics":{"dyr":{}},"lxr_fc_rights":120.35},{"date":"2025-10-03T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":120.22,"statistics":{"dyr":{}},"lxr_fc_rights":120.22},{"date":"2025-10-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.49,"statistics":{"dyr":{}},"lxr_fc_rights":121.49},{"date":"2025-10-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.32,"statistics":{"dyr":{}},"lxr_fc_rights":122.32},{"date":"2025-09-30T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.42,"statistics":{"dyr":{}},"lxr_fc_rights":121.42},{"date":"2025-09-29T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.92,"statistics":{"dyr":{}},"lxr_fc_rights":122.92},{"date":"2025-09-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":123.7,"statistics":{"dyr":{}},"lxr_fc_rights":123.7},{"date":"2025-09-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.75,"statistics":{"dyr":{}},"lxr_fc_rights":121.75},{"date":"2025-09-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":123.08,"statistics":{"dyr":{}},"lxr_fc_rights":123.08},{"date":"2025-09-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":123.5,"statistics":{"dyr":{}},"lxr_fc_rights":123.5},{"date":"2025-09-22T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.44,"statistics":{"dyr":{}},"lxr_fc_rights":125.44},{"date":"2025-09-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.04,"statistics":{"dyr":{}},"lxr_fc_rights":127.04},{"date":"2025-09-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.47,"statistics":{"dyr":{}},"lxr_fc_rights":125.47},{"date":"2025-09-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":123.2,"statistics":{"dyr":{}},"lxr_fc_rights":123.2},{"date":"2025-09-16T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.66,"statistics":{"dyr":{}},"lxr_fc_rights":121.66},{"date":"2025-09-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":120.37,"statistics":{"dyr":{}},"lxr_fc_rights":120.37},{"date":"2025-09-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.55,"statistics":{"dyr":{}},"lxr_fc_rights":122.55},{"date":"2025-09-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":123.05,"statistics":{"dyr":{}},"lxr_fc_rights":123.05},{"date":"2025-09-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":123.41,"statistics":{"dyr":{}},"lxr_fc_rights":123.41},{"date":"2025-09-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":123.81,"statistics":{"dyr":{}},"lxr_fc_rights":123.81},{"date":"2025-09-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.62,"statistics":{"dyr":{}},"lxr_fc_rights":124.62},{"date":"2025-09-05T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":123.81,"statistics":{"dyr":{}},"lxr_fc_rights":123.81},{"date":"2025-09-04T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.37,"statistics":{"dyr":{}},"lxr_fc_rights":125.37},{"date":"2025-09-03T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.9,"statistics":{"dyr":{}},"lxr_fc_rights":124.9},{"date":"2025-09-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.59,"statistics":{"dyr":{}},"lxr_fc_rights":127.59},{"date":"2025-08-29T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.53,"statistics":{"dyr":{}},"lxr_fc_rights":130.53},{"date":"2025-08-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.46,"statistics":{"dyr":{}},"lxr_fc_rights":130.46},{"date":"2025-08-27T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.85,"statistics":{"dyr":{}},"lxr_fc_rights":129.85},{"date":"2025-08-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.89,"statistics":{"dyr":{}},"lxr_fc_rights":126.89},{"date":"2025-08-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.15,"statistics":{"dyr":{}},"lxr_fc_rights":128.15},{"date":"2025-08-22T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.92,"statistics":{"dyr":{}},"lxr_fc_rights":129.92},{"date":"2025-08-21T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.43,"statistics":{"dyr":{}},"lxr_fc_rights":126.43},{"date":"2025-08-20T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.96,"statistics":{"dyr":{}},"lxr_fc_rights":124.96},{"date":"2025-08-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126,"statistics":{"dyr":{}},"lxr_fc_rights":126},{"date":"2025-08-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.49,"statistics":{"dyr":{}},"lxr_fc_rights":125.49},{"date":"2025-08-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.1,"statistics":{"dyr":{}},"lxr_fc_rights":125.1},{"date":"2025-08-14T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.64,"statistics":{"dyr":{}},"lxr_fc_rights":124.64},{"date":"2025-08-13T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.55,"statistics":{"dyr":{}},"lxr_fc_rights":124.55},{"date":"2025-08-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.61,"statistics":{"dyr":{}},"lxr_fc_rights":121.61},{"date":"2025-08-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":118.3,"statistics":{"dyr":{}},"lxr_fc_rights":118.3},{"date":"2025-08-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.02,"statistics":{"dyr":{}},"lxr_fc_rights":121.02},{"date":"2025-08-07T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":120.03,"statistics":{"dyr":{}},"lxr_fc_rights":120.03},{"date":"2025-08-06T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.5,"statistics":{"dyr":{}},"lxr_fc_rights":130.5},{"date":"2025-08-05T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.96,"statistics":{"dyr":{}},"lxr_fc_rights":129.96},{"date":"2025-08-04T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.96,"statistics":{"dyr":{}},"lxr_fc_rights":130.96},{"date":"2025-08-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.02,"statistics":{"dyr":{}},"lxr_fc_rights":128.02},{"date":"2025-07-31T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.41,"statistics":{"dyr":{}},"lxr_fc_rights":132.41},{"date":"2025-07-30T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.75,"statistics":{"dyr":{}},"lxr_fc_rights":134.75},{"date":"2025-07-29T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.84,"statistics":{"dyr":{}},"lxr_fc_rights":136.84},{"date":"2025-07-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":142.16,"statistics":{"dyr":{}},"lxr_fc_rights":142.16},{"date":"2025-07-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":141.31,"statistics":{"dyr":{}},"lxr_fc_rights":141.31},{"date":"2025-07-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":141.62,"statistics":{"dyr":{}},"lxr_fc_rights":141.62},{"date":"2025-07-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.83,"statistics":{"dyr":{}},"lxr_fc_rights":139.83},{"date":"2025-07-22T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.43,"statistics":{"dyr":{}},"lxr_fc_rights":139.43},{"date":"2025-07-21T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.07,"statistics":{"dyr":{}},"lxr_fc_rights":138.07},{"date":"2025-07-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.34,"statistics":{"dyr":{}},"lxr_fc_rights":139.34},{"date":"2025-07-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.3,"statistics":{"dyr":{}},"lxr_fc_rights":139.3},{"date":"2025-07-16T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.71,"statistics":{"dyr":{}},"lxr_fc_rights":136.71},{"date":"2025-07-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.54,"statistics":{"dyr":{}},"lxr_fc_rights":136.54},{"date":"2025-07-14T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.57,"statistics":{"dyr":{}},"lxr_fc_rights":138.57},{"date":"2025-07-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.35,"statistics":{"dyr":{}},"lxr_fc_rights":135.35},{"date":"2025-07-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137,"statistics":{"dyr":{}},"lxr_fc_rights":137},{"date":"2025-07-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.85,"statistics":{"dyr":{}},"lxr_fc_rights":136.85},{"date":"2025-07-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.99,"statistics":{"dyr":{}},"lxr_fc_rights":136.99},{"date":"2025-07-07T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137,"statistics":{"dyr":{}},"lxr_fc_rights":137},{"date":"2025-07-03T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.49,"statistics":{"dyr":{}},"lxr_fc_rights":136.49},{"date":"2025-07-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.39,"statistics":{"dyr":{}},"lxr_fc_rights":135.39},{"date":"2025-07-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.41,"statistics":{"dyr":{}},"lxr_fc_rights":135.41},{"date":"2025-06-30T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.34,"statistics":{"dyr":{}},"lxr_fc_rights":132.34},{"date":"2025-06-27T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.52,"statistics":{"dyr":{}},"lxr_fc_rights":134.52},{"date":"2025-06-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.72,"statistics":{"dyr":{}},"lxr_fc_rights":133.72},{"date":"2025-06-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.67,"statistics":{"dyr":{}},"lxr_fc_rights":129.67},{"date":"2025-06-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.15,"statistics":{"dyr":{}},"lxr_fc_rights":132.15},{"date":"2025-06-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.53,"statistics":{"dyr":{}},"lxr_fc_rights":130.53},{"date":"2025-06-20T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.73,"statistics":{"dyr":{}},"lxr_fc_rights":131.73},{"date":"2025-06-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.17,"statistics":{"dyr":{}},"lxr_fc_rights":132.17},{"date":"2025-06-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.37,"statistics":{"dyr":{}},"lxr_fc_rights":133.37},{"date":"2025-06-16T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.21,"statistics":{"dyr":{}},"lxr_fc_rights":137.21},{"date":"2025-06-13T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.54,"statistics":{"dyr":{}},"lxr_fc_rights":135.54},{"date":"2025-06-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.81,"statistics":{"dyr":{}},"lxr_fc_rights":138.81},{"date":"2025-06-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.06,"statistics":{"dyr":{}},"lxr_fc_rights":138.06},{"date":"2025-06-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.56,"statistics":{"dyr":{}},"lxr_fc_rights":138.56},{"date":"2025-06-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.01,"statistics":{"dyr":{}},"lxr_fc_rights":139.01},{"date":"2025-06-06T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.64,"statistics":{"dyr":{}},"lxr_fc_rights":140.64},{"date":"2025-06-05T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.29,"statistics":{"dyr":{}},"lxr_fc_rights":137.29},{"date":"2025-06-04T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.51,"statistics":{"dyr":{}},"lxr_fc_rights":133.51},{"date":"2025-06-03T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.9,"statistics":{"dyr":{}},"lxr_fc_rights":132.9},{"date":"2025-06-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.62,"statistics":{"dyr":{}},"lxr_fc_rights":129.62},{"date":"2025-05-30T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129,"statistics":{"dyr":{}},"lxr_fc_rights":129},{"date":"2025-05-29T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.36,"statistics":{"dyr":{}},"lxr_fc_rights":128.36},{"date":"2025-05-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.67,"statistics":{"dyr":{}},"lxr_fc_rights":128.67},{"date":"2025-05-27T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.4,"statistics":{"dyr":{}},"lxr_fc_rights":129.4},{"date":"2025-05-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.72,"statistics":{"dyr":{}},"lxr_fc_rights":126.72},{"date":"2025-05-22T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.65,"statistics":{"dyr":{}},"lxr_fc_rights":127.65},{"date":"2025-05-21T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.52,"statistics":{"dyr":{}},"lxr_fc_rights":127.52},{"date":"2025-05-20T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.13,"statistics":{"dyr":{}},"lxr_fc_rights":132.13},{"date":"2025-05-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.6,"statistics":{"dyr":{}},"lxr_fc_rights":136.6},{"date":"2025-05-16T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138,"statistics":{"dyr":{}},"lxr_fc_rights":138},{"date":"2025-05-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.79,"statistics":{"dyr":{}},"lxr_fc_rights":136.79},{"date":"2025-05-14T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.45,"statistics":{"dyr":{}},"lxr_fc_rights":137.45},{"date":"2025-05-13T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.05,"statistics":{"dyr":{}},"lxr_fc_rights":138.05},{"date":"2025-05-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.21,"statistics":{"dyr":{}},"lxr_fc_rights":134.21},{"date":"2025-05-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.04,"statistics":{"dyr":{}},"lxr_fc_rights":127.04},{"date":"2025-05-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.39,"statistics":{"dyr":{}},"lxr_fc_rights":126.39},{"date":"2025-05-07T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":123.12,"statistics":{"dyr":{}},"lxr_fc_rights":123.12},{"date":"2025-05-06T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.67,"statistics":{"dyr":{}},"lxr_fc_rights":121.67},{"date":"2025-05-05T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.89,"statistics":{"dyr":{}},"lxr_fc_rights":124.89},{"date":"2025-05-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.26,"statistics":{"dyr":{}},"lxr_fc_rights":125.26},{"date":"2025-05-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.01,"statistics":{"dyr":{}},"lxr_fc_rights":124.01},{"date":"2025-04-30T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.92,"statistics":{"dyr":{}},"lxr_fc_rights":121.92},{"date":"2025-04-29T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.49,"statistics":{"dyr":{}},"lxr_fc_rights":125.49},{"date":"2025-04-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":123.3,"statistics":{"dyr":{}},"lxr_fc_rights":123.3},{"date":"2025-04-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.51,"statistics":{"dyr":{}},"lxr_fc_rights":122.51},{"date":"2025-04-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.71,"statistics":{"dyr":{}},"lxr_fc_rights":121.71},{"date":"2025-04-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":118.28,"statistics":{"dyr":{}},"lxr_fc_rights":118.28},{"date":"2025-04-22T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":114.91,"statistics":{"dyr":{}},"lxr_fc_rights":114.91},{"date":"2025-04-21T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":111.61,"statistics":{"dyr":{}},"lxr_fc_rights":111.61},{"date":"2025-04-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":112.7,"statistics":{"dyr":{}},"lxr_fc_rights":112.7},{"date":"2025-04-16T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":112.64,"statistics":{"dyr":{}},"lxr_fc_rights":112.64},{"date":"2025-04-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":114.64,"statistics":{"dyr":{}},"lxr_fc_rights":114.64},{"date":"2025-04-14T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":113.22,"statistics":{"dyr":{}},"lxr_fc_rights":113.22},{"date":"2025-04-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":114.54,"statistics":{"dyr":{}},"lxr_fc_rights":114.54},{"date":"2025-04-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":113.91,"statistics":{"dyr":{}},"lxr_fc_rights":113.91},{"date":"2025-04-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.32,"statistics":{"dyr":{}},"lxr_fc_rights":121.32},{"date":"2025-04-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":105.69,"statistics":{"dyr":{}},"lxr_fc_rights":105.69},{"date":"2025-04-07T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":106.3,"statistics":{"dyr":{}},"lxr_fc_rights":106.3},{"date":"2025-04-04T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":106.66,"statistics":{"dyr":{}},"lxr_fc_rights":106.66},{"date":"2025-04-03T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":113.97,"statistics":{"dyr":{}},"lxr_fc_rights":113.97},{"date":"2025-04-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.8,"statistics":{"dyr":{}},"lxr_fc_rights":122.8},{"date":"2025-04-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.18,"statistics":{"dyr":{}},"lxr_fc_rights":121.18},{"date":"2025-03-31T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":119.46,"statistics":{"dyr":{}},"lxr_fc_rights":119.46},{"date":"2025-03-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":120.69,"statistics":{"dyr":{}},"lxr_fc_rights":120.69},{"date":"2025-03-27T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.65,"statistics":{"dyr":{}},"lxr_fc_rights":125.65},{"date":"2025-03-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.64,"statistics":{"dyr":{}},"lxr_fc_rights":128.64},{"date":"2025-03-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.88,"statistics":{"dyr":{}},"lxr_fc_rights":129.88},{"date":"2025-03-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.82,"statistics":{"dyr":{}},"lxr_fc_rights":129.82},{"date":"2025-03-21T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.8,"statistics":{"dyr":{}},"lxr_fc_rights":128.8},{"date":"2025-03-20T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.15,"statistics":{"dyr":{}},"lxr_fc_rights":126.15},{"date":"2025-03-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126,"statistics":{"dyr":{}},"lxr_fc_rights":126},{"date":"2025-03-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.56,"statistics":{"dyr":{}},"lxr_fc_rights":124.56},{"date":"2025-03-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.94,"statistics":{"dyr":{}},"lxr_fc_rights":126.94},{"date":"2025-03-14T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.86,"statistics":{"dyr":{}},"lxr_fc_rights":122.86},{"date":"2025-03-13T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":119.38,"statistics":{"dyr":{}},"lxr_fc_rights":119.38},{"date":"2025-03-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.55,"statistics":{"dyr":{}},"lxr_fc_rights":126.55},{"date":"2025-03-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.44,"statistics":{"dyr":{}},"lxr_fc_rights":125.44},{"date":"2025-03-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.15,"statistics":{"dyr":{}},"lxr_fc_rights":132.15},{"date":"2025-03-07T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.39,"statistics":{"dyr":{}},"lxr_fc_rights":134.39},{"date":"2025-03-06T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.77,"statistics":{"dyr":{}},"lxr_fc_rights":134.77},{"date":"2025-03-05T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":142.58,"statistics":{"dyr":{}},"lxr_fc_rights":142.58},{"date":"2025-03-04T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":141.42,"statistics":{"dyr":{}},"lxr_fc_rights":141.42},{"date":"2025-03-03T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.98,"statistics":{"dyr":{}},"lxr_fc_rights":140.98},{"date":"2025-02-28T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.87,"statistics":{"dyr":{}},"lxr_fc_rights":138.87},{"date":"2025-02-27T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.45,"statistics":{"dyr":{}},"lxr_fc_rights":139.45},{"date":"2025-02-26T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":144.03,"statistics":{"dyr":{}},"lxr_fc_rights":144.03},{"date":"2025-02-25T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":141.55,"statistics":{"dyr":{}},"lxr_fc_rights":141.55},{"date":"2025-02-24T05:00:00.000Z","stockId":100000155972000,"statistics":{"dyr":{}},"dyr":0,"sp":144.82,"lxr_fc_rights":144.82},{"date":"2025-02-21T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":146.07,"statistics":{"dyr":{}},"lxr_fc_rights":146.07},{"date":"2025-02-20T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":155.31,"statistics":{"dyr":{}},"lxr_fc_rights":155.31},{"date":"2025-02-19T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":157.98,"statistics":{"dyr":{}},"lxr_fc_rights":157.98},{"date":"2025-02-18T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":160.6,"statistics":{"dyr":{}},"lxr_fc_rights":160.6},{"date":"2025-02-14T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":161.42,"statistics":{"dyr":{}},"lxr_fc_rights":161.42},{"date":"2025-02-13T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":141.04,"statistics":{"dyr":{}},"lxr_fc_rights":141.04},{"date":"2025-02-12T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.52,"statistics":{"dyr":{}},"lxr_fc_rights":140.52},{"date":"2025-02-11T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.52,"statistics":{"dyr":{}},"lxr_fc_rights":134.52},{"date":"2025-02-10T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.24,"statistics":{"dyr":{}},"lxr_fc_rights":135.24},{"date":"2025-02-07T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.98,"statistics":{"dyr":{}},"lxr_fc_rights":134.98},{"date":"2025-02-06T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.57,"statistics":{"dyr":{}},"lxr_fc_rights":132.57},{"date":"2025-02-05T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.6,"statistics":{"dyr":{}},"lxr_fc_rights":129.6},{"date":"2025-02-04T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.74,"statistics":{"dyr":{}},"lxr_fc_rights":130.74},{"date":"2025-02-03T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.78,"statistics":{"dyr":{}},"lxr_fc_rights":129.78},{"date":"2025-01-31T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.17,"statistics":{"dyr":{}},"lxr_fc_rights":131.17},{"date":"2025-01-30T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.79,"statistics":{"dyr":{}},"lxr_fc_rights":131.79},{"date":"2025-01-29T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.58,"statistics":{"dyr":{}},"lxr_fc_rights":132.58},{"date":"2025-01-28T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.05,"statistics":{"dyr":{}},"lxr_fc_rights":131.05},{"date":"2025-01-27T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.96,"statistics":{"dyr":{}},"lxr_fc_rights":128.96},{"date":"2025-01-24T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.09,"statistics":{"dyr":{}},"lxr_fc_rights":127.09},{"date":"2025-01-23T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.24,"statistics":{"dyr":{}},"lxr_fc_rights":133.24},{"date":"2025-01-22T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.5,"statistics":{"dyr":{}},"lxr_fc_rights":132.5},{"date":"2025-01-21T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.07,"statistics":{"dyr":{}},"lxr_fc_rights":133.07},{"date":"2025-01-17T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.12,"statistics":{"dyr":{}},"lxr_fc_rights":135.12},{"date":"2025-01-16T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.16,"statistics":{"dyr":{}},"lxr_fc_rights":132.16},{"date":"2025-01-15T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.52,"statistics":{"dyr":{}},"lxr_fc_rights":132.52},{"date":"2025-01-14T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.6,"statistics":{"dyr":{}},"lxr_fc_rights":127.6},{"date":"2025-01-13T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.85,"statistics":{"dyr":{}},"lxr_fc_rights":128.85},{"date":"2025-01-10T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.63,"statistics":{"dyr":{}},"lxr_fc_rights":129.63},{"date":"2025-01-08T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.8,"statistics":{"dyr":{}},"lxr_fc_rights":130.8},{"date":"2025-01-07T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.29,"statistics":{"dyr":{}},"lxr_fc_rights":131.29},{"date":"2025-01-06T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.2,"statistics":{"dyr":{}},"lxr_fc_rights":135.2},{"date":"2025-01-03T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.71,"statistics":{"dyr":{}},"lxr_fc_rights":135.71},{"date":"2025-01-02T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.48,"statistics":{"dyr":{}},"lxr_fc_rights":131.48},{"date":"2024-12-31T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.41,"statistics":{"dyr":{}},"lxr_fc_rights":131.41},{"date":"2024-12-30T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.81,"statistics":{"dyr":{}},"lxr_fc_rights":131.81},{"date":"2024-12-27T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.385,"statistics":{"dyr":{}},"lxr_fc_rights":133.39},{"date":"2024-12-26T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.32,"statistics":{"dyr":{}},"lxr_fc_rights":135.32},{"date":"2024-12-24T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.99,"statistics":{"dyr":{}},"lxr_fc_rights":134.99},{"date":"2024-12-23T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.52,"statistics":{"dyr":{}},"lxr_fc_rights":134.52},{"date":"2024-12-20T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.21,"statistics":{"dyr":{}},"lxr_fc_rights":134.21},{"date":"2024-12-19T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.35,"statistics":{"dyr":{}},"lxr_fc_rights":129.35},{"date":"2024-12-18T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.54,"statistics":{"dyr":{}},"lxr_fc_rights":127.54},{"date":"2024-12-17T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.24,"statistics":{"dyr":{}},"lxr_fc_rights":132.24},{"date":"2024-12-16T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.2,"statistics":{"dyr":{}},"lxr_fc_rights":132.2},{"date":"2024-12-13T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.95,"statistics":{"dyr":{}},"lxr_fc_rights":130.95},{"date":"2024-12-12T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.47,"statistics":{"dyr":{}},"lxr_fc_rights":137.47},{"date":"2024-12-11T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.84,"statistics":{"dyr":{}},"lxr_fc_rights":138.84},{"date":"2024-12-10T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.3,"statistics":{"dyr":{}},"lxr_fc_rights":138.3},{"date":"2024-12-09T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.27,"statistics":{"dyr":{}},"lxr_fc_rights":137.27},{"date":"2024-12-06T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.92,"statistics":{"dyr":{}},"lxr_fc_rights":136.92},{"date":"2024-12-05T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.32,"statistics":{"dyr":{}},"lxr_fc_rights":136.32},{"date":"2024-12-04T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.07,"statistics":{"dyr":{}},"lxr_fc_rights":139.07},{"date":"2024-12-03T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.46,"statistics":{"dyr":{}},"lxr_fc_rights":137.46},{"date":"2024-12-02T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.49,"statistics":{"dyr":{}},"lxr_fc_rights":137.49},{"date":"2024-11-29T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.11,"statistics":{"dyr":{}},"lxr_fc_rights":136.11},{"date":"2024-11-27T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.28,"statistics":{"dyr":{}},"lxr_fc_rights":138.28},{"date":"2024-11-26T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.67,"statistics":{"dyr":{}},"lxr_fc_rights":139.67},{"date":"2024-11-25T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.93,"statistics":{"dyr":{}},"lxr_fc_rights":140.93},{"date":"2024-11-22T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.34,"statistics":{"dyr":{}},"lxr_fc_rights":137.34},{"date":"2024-11-21T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.26,"statistics":{"dyr":{}},"lxr_fc_rights":133.26},{"date":"2024-11-20T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.25,"statistics":{"dyr":{}},"lxr_fc_rights":135.25},{"date":"2024-11-19T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.44,"statistics":{"dyr":{}},"lxr_fc_rights":131.44},{"date":"2024-11-18T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.19,"statistics":{"dyr":{}},"lxr_fc_rights":132.19},{"date":"2024-11-15T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.5,"statistics":{"dyr":{}},"lxr_fc_rights":132.5},{"date":"2024-11-14T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.56,"statistics":{"dyr":{}},"lxr_fc_rights":134.56},{"date":"2024-11-13T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.76,"statistics":{"dyr":{}},"lxr_fc_rights":132.76},{"date":"2024-11-12T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.2,"statistics":{"dyr":{}},"lxr_fc_rights":133.2},{"date":"2024-11-11T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.4,"statistics":{"dyr":{}},"lxr_fc_rights":137.4},{"date":"2024-11-08T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.61,"statistics":{"dyr":{}},"lxr_fc_rights":134.61},{"date":"2024-11-07T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":147.37,"statistics":{"dyr":{}},"lxr_fc_rights":147.37},{"date":"2024-11-06T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.91,"statistics":{"dyr":{}},"lxr_fc_rights":140.91},{"date":"2024-11-05T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.82,"statistics":{"dyr":{}},"lxr_fc_rights":137.82},{"date":"2024-11-04T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.87,"statistics":{"dyr":{}},"lxr_fc_rights":136.87},{"date":"2024-11-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.46,"statistics":{"dyr":{}},"lxr_fc_rights":136.46},{"date":"2024-10-31T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.79,"statistics":{"dyr":{}},"lxr_fc_rights":134.79},{"date":"2024-10-30T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.5,"statistics":{"dyr":{}},"lxr_fc_rights":136.5},{"date":"2024-10-29T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.78,"statistics":{"dyr":{}},"lxr_fc_rights":137.78},{"date":"2024-10-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.78,"statistics":{"dyr":{}},"lxr_fc_rights":135.78},{"date":"2024-10-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.58,"statistics":{"dyr":{}},"lxr_fc_rights":134.58},{"date":"2024-10-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.75,"statistics":{"dyr":{}},"lxr_fc_rights":132.75},{"date":"2024-10-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.92,"statistics":{"dyr":{}},"lxr_fc_rights":131.92},{"date":"2024-10-22T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.59,"statistics":{"dyr":{}},"lxr_fc_rights":135.59},{"date":"2024-10-21T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.19,"statistics":{"dyr":{}},"lxr_fc_rights":137.19},{"date":"2024-10-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.45,"statistics":{"dyr":{}},"lxr_fc_rights":136.45},{"date":"2024-10-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.02,"statistics":{"dyr":{}},"lxr_fc_rights":136.02},{"date":"2024-10-16T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.15,"statistics":{"dyr":{}},"lxr_fc_rights":135.15},{"date":"2024-10-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.27,"statistics":{"dyr":{}},"lxr_fc_rights":133.27},{"date":"2024-10-14T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.79,"statistics":{"dyr":{}},"lxr_fc_rights":134.79},{"date":"2024-10-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.4,"statistics":{"dyr":{}},"lxr_fc_rights":134.4},{"date":"2024-10-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.81,"statistics":{"dyr":{}},"lxr_fc_rights":132.81},{"date":"2024-10-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.49,"statistics":{"dyr":{}},"lxr_fc_rights":135.49},{"date":"2024-10-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.5,"statistics":{"dyr":{}},"lxr_fc_rights":132.5},{"date":"2024-10-07T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.23,"statistics":{"dyr":{}},"lxr_fc_rights":130.23},{"date":"2024-10-04T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.85,"statistics":{"dyr":{}},"lxr_fc_rights":129.85},{"date":"2024-10-03T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.29,"statistics":{"dyr":{}},"lxr_fc_rights":125.29},{"date":"2024-10-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.18,"statistics":{"dyr":{}},"lxr_fc_rights":126.18},{"date":"2024-10-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.47,"statistics":{"dyr":{}},"lxr_fc_rights":125.47},{"date":"2024-09-30T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.81,"statistics":{"dyr":{}},"lxr_fc_rights":126.81},{"date":"2024-09-27T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.25,"statistics":{"dyr":{}},"lxr_fc_rights":128.25},{"date":"2024-09-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.25,"statistics":{"dyr":{}},"lxr_fc_rights":129.25},{"date":"2024-09-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.71,"statistics":{"dyr":{}},"lxr_fc_rights":130.71},{"date":"2024-09-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.48,"statistics":{"dyr":{}},"lxr_fc_rights":131.48},{"date":"2024-09-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.03,"statistics":{"dyr":{}},"lxr_fc_rights":129.03},{"date":"2024-09-20T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.18,"statistics":{"dyr":{}},"lxr_fc_rights":131.18},{"date":"2024-09-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.75,"statistics":{"dyr":{}},"lxr_fc_rights":128.75},{"date":"2024-09-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.42,"statistics":{"dyr":{}},"lxr_fc_rights":122.42},{"date":"2024-09-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.12,"statistics":{"dyr":{}},"lxr_fc_rights":122.12},{"date":"2024-09-16T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":117.55,"statistics":{"dyr":{}},"lxr_fc_rights":117.55},{"date":"2024-09-13T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":117.75,"statistics":{"dyr":{}},"lxr_fc_rights":117.75},{"date":"2024-09-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":117.36,"statistics":{"dyr":{}},"lxr_fc_rights":117.36},{"date":"2024-09-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":115.96,"statistics":{"dyr":{}},"lxr_fc_rights":115.96},{"date":"2024-09-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":115.12,"statistics":{"dyr":{}},"lxr_fc_rights":115.12},{"date":"2024-09-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":116.36,"statistics":{"dyr":{}},"lxr_fc_rights":116.36},{"date":"2024-09-06T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":114.28,"statistics":{"dyr":{}},"lxr_fc_rights":114.28},{"date":"2024-09-05T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":116.16,"statistics":{"dyr":{}},"lxr_fc_rights":116.16},{"date":"2024-09-04T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":115.21,"statistics":{"dyr":{}},"lxr_fc_rights":115.21},{"date":"2024-09-03T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":114.98,"statistics":{"dyr":{}},"lxr_fc_rights":114.98},{"date":"2024-08-30T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":117.31,"statistics":{"dyr":{}},"lxr_fc_rights":117.31},{"date":"2024-08-29T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":116.6,"statistics":{"dyr":{}},"lxr_fc_rights":116.6},{"date":"2024-08-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":117.53,"statistics":{"dyr":{}},"lxr_fc_rights":117.53},{"date":"2024-08-27T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":116.74,"statistics":{"dyr":{}},"lxr_fc_rights":116.74},{"date":"2024-08-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":115.71,"statistics":{"dyr":{}},"lxr_fc_rights":115.71},{"date":"2024-08-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":116.85,"statistics":{"dyr":{}},"lxr_fc_rights":116.85},{"date":"2024-08-22T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":115.45,"statistics":{"dyr":{}},"lxr_fc_rights":115.45},{"date":"2024-08-21T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":117.68,"statistics":{"dyr":{}},"lxr_fc_rights":117.68},{"date":"2024-08-20T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":117.38,"statistics":{"dyr":{}},"lxr_fc_rights":117.38},{"date":"2024-08-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":119.14,"statistics":{"dyr":{}},"lxr_fc_rights":119.14},{"date":"2024-08-16T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":116.31,"statistics":{"dyr":{}},"lxr_fc_rights":116.31},{"date":"2024-08-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":118.88,"statistics":{"dyr":{}},"lxr_fc_rights":118.88},{"date":"2024-08-14T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":116.24,"statistics":{"dyr":{}},"lxr_fc_rights":116.24},{"date":"2024-08-13T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":116.9,"statistics":{"dyr":{}},"lxr_fc_rights":116.9},{"date":"2024-08-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":113.62,"statistics":{"dyr":{}},"lxr_fc_rights":113.62},{"date":"2024-08-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":115.08,"statistics":{"dyr":{}},"lxr_fc_rights":115.08},{"date":"2024-08-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":114.64,"statistics":{"dyr":{}},"lxr_fc_rights":114.64},{"date":"2024-08-07T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":113.01,"statistics":{"dyr":{}},"lxr_fc_rights":113.01},{"date":"2024-08-06T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.47,"statistics":{"dyr":{}},"lxr_fc_rights":130.47},{"date":"2024-08-05T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.31,"statistics":{"dyr":{}},"lxr_fc_rights":125.31},{"date":"2024-08-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.23,"statistics":{"dyr":{}},"lxr_fc_rights":128.23},{"date":"2024-08-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.09,"statistics":{"dyr":{}},"lxr_fc_rights":135.09},{"date":"2024-07-31T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.56,"statistics":{"dyr":{}},"lxr_fc_rights":139.56},{"date":"2024-07-30T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.99,"statistics":{"dyr":{}},"lxr_fc_rights":138.99},{"date":"2024-07-29T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.29,"statistics":{"dyr":{}},"lxr_fc_rights":140.29},{"date":"2024-07-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.1,"statistics":{"dyr":{}},"lxr_fc_rights":140.1},{"date":"2024-07-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.03,"statistics":{"dyr":{}},"lxr_fc_rights":140.03},{"date":"2024-07-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":144.23,"statistics":{"dyr":{}},"lxr_fc_rights":144.23},{"date":"2024-07-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":148.75,"statistics":{"dyr":{}},"lxr_fc_rights":148.75},{"date":"2024-07-22T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":150.18,"statistics":{"dyr":{}},"lxr_fc_rights":150.18},{"date":"2024-07-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":147.99,"statistics":{"dyr":{}},"lxr_fc_rights":147.99},{"date":"2024-07-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":146.88,"statistics":{"dyr":{}},"lxr_fc_rights":146.88},{"date":"2024-07-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":148,"statistics":{"dyr":{}},"lxr_fc_rights":148},{"date":"2024-07-16T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":151.26,"statistics":{"dyr":{}},"lxr_fc_rights":151.26},{"date":"2024-07-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":147.22,"statistics":{"dyr":{}},"lxr_fc_rights":147.22},{"date":"2024-07-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":146.78,"statistics":{"dyr":{}},"lxr_fc_rights":146.78},{"date":"2024-07-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":146,"statistics":{"dyr":{}},"lxr_fc_rights":146},{"date":"2024-07-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":151.84,"statistics":{"dyr":{}},"lxr_fc_rights":151.84},{"date":"2024-07-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":152.45,"statistics":{"dyr":{}},"lxr_fc_rights":152.45},{"date":"2024-07-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":151.96,"statistics":{"dyr":{}},"lxr_fc_rights":151.96},{"date":"2024-07-05T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":152.5,"statistics":{"dyr":{}},"lxr_fc_rights":152.5},{"date":"2024-07-03T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":152.73,"statistics":{"dyr":{}},"lxr_fc_rights":152.73},{"date":"2024-07-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":154.34,"statistics":{"dyr":{}},"lxr_fc_rights":154.34},{"date":"2024-07-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":151.63,"statistics":{"dyr":{}},"lxr_fc_rights":151.63},{"date":"2024-06-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":151.63,"statistics":{"dyr":{}},"lxr_fc_rights":151.63},{"date":"2024-06-27T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":151.61,"statistics":{"dyr":{}},"lxr_fc_rights":151.61},{"date":"2024-06-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":150,"statistics":{"dyr":{}},"lxr_fc_rights":150},{"dyr":0,"sp":150.91,"stockId":100000155972000,"date":"2024-06-25T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":150.91},{"dyr":0,"sp":148.39,"stockId":100000155972000,"date":"2024-06-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":148.39},{"dyr":0,"sp":149.57,"stockId":100000155972000,"date":"2024-06-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":149.57},{"dyr":0,"sp":147.88,"stockId":100000155972000,"date":"2024-06-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":147.88},{"dyr":0,"sp":147.29,"stockId":100000155972000,"date":"2024-06-18T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":147.29},{"dyr":0,"sp":149.5,"stockId":100000155972000,"date":"2024-06-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":149.5},{"dyr":0,"sp":145.97,"stockId":100000155972000,"date":"2024-06-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":145.97},{"dyr":0,"sp":146.1,"stockId":100000155972000,"date":"2024-06-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":146.1},{"dyr":0,"sp":149.32,"stockId":100000155972000,"date":"2024-06-12T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":149.32},{"dyr":0,"sp":147.75,"stockId":100000155972000,"date":"2024-06-11T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":147.75},{"dyr":0,"sp":148.07,"stockId":100000155972000,"date":"2024-06-10T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":148.07},{"dyr":0,"sp":146.66,"stockId":100000155972000,"date":"2024-06-07T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":146.66},{"dyr":0,"sp":147,"stockId":100000155972000,"date":"2024-06-06T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":147},{"dyr":0,"sp":145.78,"stockId":100000155972000,"date":"2024-06-05T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":145.78},{"dyr":0,"sp":147.08,"stockId":100000155972000,"date":"2024-06-04T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":147.08},{"dyr":0,"sp":146.25,"stockId":100000155972000,"date":"2024-06-03T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":146.25},{"dyr":0,"sp":144.93,"stockId":100000155972000,"date":"2024-05-31T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":144.93},{"dyr":0,"sp":145.52,"stockId":100000155972000,"date":"2024-05-30T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":145.52},{"dyr":0,"sp":146.61,"stockId":100000155972000,"date":"2024-05-29T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":146.61},{"dyr":0,"sp":147.01,"stockId":100000155972000,"date":"2024-05-28T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":147.01},{"dyr":0,"sp":144.47,"stockId":100000155972000,"date":"2024-05-24T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":144.47},{"dyr":0,"sp":141.04,"stockId":100000155972000,"date":"2024-05-23T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":141.04},{"dyr":0,"sp":142.71,"stockId":100000155972000,"date":"2024-05-22T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":142.71},{"dyr":0,"sp":144.1,"stockId":100000155972000,"date":"2024-05-21T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":144.1},{"dyr":0,"sp":146.37,"stockId":100000155972000,"date":"2024-05-20T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":146.37},{"dyr":0,"sp":145.66,"stockId":100000155972000,"date":"2024-05-17T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":145.66},{"dyr":0,"sp":147.19,"stockId":100000155972000,"date":"2024-05-16T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":147.19},{"dyr":0,"sp":145.8,"stockId":100000155972000,"date":"2024-05-15T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":145.8},{"dyr":0,"sp":146.7,"stockId":100000155972000,"date":"2024-05-14T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":146.7},{"dyr":0,"sp":149.13,"stockId":100000155972000,"date":"2024-05-13T04:00:00.000Z","statistics":{"dyr":{}},"lxr_fc_rights":149.13},{"date":"2024-05-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":146.32,"statistics":{"dyr":{}},"lxr_fc_rights":146.32},{"date":"2024-05-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":147.05,"statistics":{"dyr":{}},"lxr_fc_rights":147.05},{"date":"2024-05-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":157.9,"statistics":{"dyr":{}},"lxr_fc_rights":157.9},{"date":"2024-05-07T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":159.81,"statistics":{"dyr":{}},"lxr_fc_rights":159.81},{"date":"2024-05-06T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":162,"statistics":{"dyr":{}},"lxr_fc_rights":162},{"date":"2024-05-03T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":159.71,"statistics":{"dyr":{}},"lxr_fc_rights":159.71},{"date":"2024-05-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":158.33,"statistics":{"dyr":{}},"lxr_fc_rights":158.33},{"date":"2024-05-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":156.16,"statistics":{"dyr":{}},"lxr_fc_rights":156.16},{"date":"2024-04-30T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":158.57,"statistics":{"dyr":{}},"lxr_fc_rights":158.57},{"date":"2024-04-29T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":162.25,"statistics":{"dyr":{}},"lxr_fc_rights":162.25},{"date":"2024-04-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":164.23,"statistics":{"dyr":{}},"lxr_fc_rights":164.23},{"date":"2024-04-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":163.01,"statistics":{"dyr":{}},"lxr_fc_rights":163.01},{"date":"2024-04-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":162.84,"statistics":{"dyr":{}},"lxr_fc_rights":162.84},{"date":"2024-04-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":160.95,"statistics":{"dyr":{}},"lxr_fc_rights":160.95},{"date":"2024-04-22T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":156.61,"statistics":{"dyr":{}},"lxr_fc_rights":156.61},{"date":"2024-04-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":155.01,"statistics":{"dyr":{}},"lxr_fc_rights":155.01},{"date":"2024-04-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":160.1,"statistics":{"dyr":{}},"lxr_fc_rights":160.1},{"date":"2024-04-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":158.37,"statistics":{"dyr":{}},"lxr_fc_rights":158.37},{"date":"2024-04-16T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":156.66,"statistics":{"dyr":{}},"lxr_fc_rights":156.66},{"date":"2024-04-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":155.6,"statistics":{"dyr":{}},"lxr_fc_rights":155.6},{"date":"2024-04-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":159.37,"statistics":{"dyr":{}},"lxr_fc_rights":159.37},{"date":"2024-04-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":165.42,"statistics":{"dyr":{}},"lxr_fc_rights":165.42},{"date":"2024-04-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":160.28,"statistics":{"dyr":{}},"lxr_fc_rights":160.28},{"date":"2024-04-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":162.66,"statistics":{"dyr":{}},"lxr_fc_rights":162.66},{"date":"2024-04-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":160.27,"statistics":{"dyr":{}},"lxr_fc_rights":160.27},{"date":"2024-04-05T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":161.77,"statistics":{"dyr":{}},"lxr_fc_rights":161.77},{"date":"2024-04-04T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":158.84,"statistics":{"dyr":{}},"lxr_fc_rights":158.84},{"date":"2024-04-03T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":159.34,"statistics":{"dyr":{}},"lxr_fc_rights":159.34},{"date":"2024-04-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":160.11,"statistics":{"dyr":{}},"lxr_fc_rights":160.11},{"date":"2024-04-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":163.37,"statistics":{"dyr":{}},"lxr_fc_rights":163.37},{"date":"2024-03-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":164.96,"statistics":{"dyr":{}},"lxr_fc_rights":164.96},{"date":"2024-03-27T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":166.41,"statistics":{"dyr":{}},"lxr_fc_rights":166.41},{"date":"2024-03-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":167.39,"statistics":{"dyr":{}},"lxr_fc_rights":167.39},{"date":"2024-03-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":167.99,"statistics":{"dyr":{}},"lxr_fc_rights":167.99},{"date":"2024-03-22T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":167.86,"statistics":{"dyr":{}},"lxr_fc_rights":167.86},{"date":"2024-03-21T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":168.18,"statistics":{"dyr":{}},"lxr_fc_rights":168.18},{"date":"2024-03-20T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":164.71,"statistics":{"dyr":{}},"lxr_fc_rights":164.71},{"date":"2024-03-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":161.79,"statistics":{"dyr":{}},"lxr_fc_rights":161.79},{"date":"2024-03-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":161.86,"statistics":{"dyr":{}},"lxr_fc_rights":161.86},{"date":"2024-03-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":160.64,"statistics":{"dyr":{}},"lxr_fc_rights":160.64},{"date":"2024-03-14T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":166.44,"statistics":{"dyr":{}},"lxr_fc_rights":166.44},{"date":"2024-03-13T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":164.76,"statistics":{"dyr":{}},"lxr_fc_rights":164.76},{"date":"2024-03-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":166.67,"statistics":{"dyr":{}},"lxr_fc_rights":166.67},{"date":"2024-03-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":162.99,"statistics":{"dyr":{}},"lxr_fc_rights":162.99},{"date":"2024-03-08T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":164.91,"statistics":{"dyr":{}},"lxr_fc_rights":164.91},{"date":"2024-03-07T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":163.54,"statistics":{"dyr":{}},"lxr_fc_rights":163.54},{"date":"2024-03-06T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":163.87,"statistics":{"dyr":{}},"lxr_fc_rights":163.87},{"date":"2024-03-05T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":159.33,"statistics":{"dyr":{}},"lxr_fc_rights":159.33},{"date":"2024-03-04T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":158.09,"statistics":{"dyr":{}},"lxr_fc_rights":158.09},{"date":"2024-03-01T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":159.72,"statistics":{"dyr":{}},"lxr_fc_rights":159.72},{"date":"2024-02-29T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":157.47,"statistics":{"dyr":{}},"lxr_fc_rights":157.47},{"date":"2024-02-28T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":153.43,"statistics":{"dyr":{}},"lxr_fc_rights":153.43},{"date":"2024-02-27T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":152.06,"statistics":{"dyr":{}},"lxr_fc_rights":152.06},{"date":"2024-02-26T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":149.27,"statistics":{"dyr":{}},"lxr_fc_rights":149.27},{"date":"2024-02-23T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":152.66,"statistics":{"dyr":{}},"lxr_fc_rights":152.66},{"date":"2024-02-22T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":155.26,"statistics":{"dyr":{}},"lxr_fc_rights":155.26},{"date":"2024-02-21T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":149.24,"statistics":{"dyr":{}},"lxr_fc_rights":149.24},{"date":"2024-02-20T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":148.15,"statistics":{"dyr":{}},"lxr_fc_rights":148.15},{"date":"2024-02-16T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":152.51,"statistics":{"dyr":{}},"lxr_fc_rights":152.51},{"date":"2024-02-15T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":157.69,"statistics":{"dyr":{}},"lxr_fc_rights":157.69},{"date":"2024-02-14T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":148.2,"statistics":{"dyr":{}},"lxr_fc_rights":148.2},{"date":"2024-02-13T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":150.82,"statistics":{"dyr":{}},"lxr_fc_rights":150.82},{"date":"2024-02-12T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":153.8,"statistics":{"dyr":{}},"lxr_fc_rights":153.8},{"date":"2024-02-09T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":147.595,"statistics":{"dyr":{}},"lxr_fc_rights":147.6},{"date":"2024-02-08T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":150.54,"statistics":{"dyr":{}},"lxr_fc_rights":150.54},{"date":"2024-02-07T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":147.55,"statistics":{"dyr":{}},"lxr_fc_rights":147.55},{"date":"2024-02-06T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":144.53,"statistics":{"dyr":{}},"lxr_fc_rights":144.53},{"date":"2024-02-05T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":144.78,"statistics":{"dyr":{}},"lxr_fc_rights":144.78},{"date":"2024-02-02T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":146.55,"statistics":{"dyr":{}},"lxr_fc_rights":146.55},{"date":"2024-02-01T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":146.49,"statistics":{"dyr":{}},"lxr_fc_rights":146.49},{"date":"2024-01-31T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":144.14,"statistics":{"dyr":{}},"lxr_fc_rights":144.14},{"date":"2024-01-30T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":149.44,"statistics":{"dyr":{}},"lxr_fc_rights":149.44},{"date":"2024-01-29T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":152.7,"statistics":{"dyr":{}},"lxr_fc_rights":152.7},{"date":"2024-01-26T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":149.62,"statistics":{"dyr":{}},"lxr_fc_rights":149.62},{"date":"2024-01-25T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":142.11,"statistics":{"dyr":{}},"lxr_fc_rights":142.11},{"date":"2024-01-24T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":141.19,"statistics":{"dyr":{}},"lxr_fc_rights":141.19},{"date":"2024-01-23T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":142.3,"statistics":{"dyr":{}},"lxr_fc_rights":142.3},{"date":"2024-01-22T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":142.01,"statistics":{"dyr":{}},"lxr_fc_rights":142.01},{"date":"2024-01-19T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.93,"statistics":{"dyr":{}},"lxr_fc_rights":139.93},{"date":"2024-01-18T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.04,"statistics":{"dyr":{}},"lxr_fc_rights":137.04},{"date":"2024-01-17T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.98,"statistics":{"dyr":{}},"lxr_fc_rights":134.98},{"date":"2024-01-16T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.02,"statistics":{"dyr":{}},"lxr_fc_rights":135.02},{"date":"2024-01-12T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.14,"statistics":{"dyr":{}},"lxr_fc_rights":137.14},{"date":"2024-01-11T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.45,"statistics":{"dyr":{}},"lxr_fc_rights":139.45},{"date":"2024-01-10T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.76,"statistics":{"dyr":{}},"lxr_fc_rights":139.76},{"date":"2024-01-09T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.53,"statistics":{"dyr":{}},"lxr_fc_rights":139.53},{"date":"2024-01-08T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.08,"statistics":{"dyr":{}},"lxr_fc_rights":140.08},{"date":"2024-01-05T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.98,"statistics":{"dyr":{}},"lxr_fc_rights":135.98},{"date":"2024-01-04T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.72,"statistics":{"dyr":{}},"lxr_fc_rights":133.72},{"date":"2024-01-03T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.42,"statistics":{"dyr":{}},"lxr_fc_rights":133.42},{"date":"2024-01-02T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.48,"statistics":{"dyr":{}},"lxr_fc_rights":134.48},{"date":"2023-12-29T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.14,"statistics":{"dyr":{}},"lxr_fc_rights":136.14},{"date":"2023-12-28T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137,"statistics":{"dyr":{}},"lxr_fc_rights":137},{"date":"2023-12-27T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.55,"statistics":{"dyr":{}},"lxr_fc_rights":136.55},{"date":"2023-12-26T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.72,"statistics":{"dyr":{}},"lxr_fc_rights":138.72},{"date":"2023-12-22T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.8,"statistics":{"dyr":{}},"lxr_fc_rights":140.8},{"date":"2023-12-21T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":142.09,"statistics":{"dyr":{}},"lxr_fc_rights":142.09},{"date":"2023-12-20T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":141.07,"statistics":{"dyr":{}},"lxr_fc_rights":141.07},{"date":"2023-12-19T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":146.91,"statistics":{"dyr":{}},"lxr_fc_rights":146.91},{"date":"2023-12-18T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":147.5,"statistics":{"dyr":{}},"lxr_fc_rights":147.5},{"date":"2023-12-15T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":146.6,"statistics":{"dyr":{}},"lxr_fc_rights":146.6},{"date":"2023-12-14T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":147.26,"statistics":{"dyr":{}},"lxr_fc_rights":147.26},{"date":"2023-12-13T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":144.51,"statistics":{"dyr":{}},"lxr_fc_rights":144.51},{"date":"2023-12-12T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.55,"statistics":{"dyr":{}},"lxr_fc_rights":140.55},{"date":"2023-12-11T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":142.91,"statistics":{"dyr":{}},"lxr_fc_rights":142.91},{"date":"2023-12-08T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.68,"statistics":{"dyr":{}},"lxr_fc_rights":140.68},{"date":"2023-12-07T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.84,"statistics":{"dyr":{}},"lxr_fc_rights":139.84},{"date":"2023-12-06T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.31,"statistics":{"dyr":{}},"lxr_fc_rights":135.31},{"date":"2023-12-05T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.71,"statistics":{"dyr":{}},"lxr_fc_rights":133.71},{"date":"2023-12-04T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.7,"statistics":{"dyr":{}},"lxr_fc_rights":133.7},{"date":"2023-12-01T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.02,"statistics":{"dyr":{}},"lxr_fc_rights":135.02},{"date":"2023-11-30T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.34,"statistics":{"dyr":{}},"lxr_fc_rights":126.34},{"date":"2023-11-29T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.48,"statistics":{"dyr":{}},"lxr_fc_rights":126.48},{"date":"2023-11-28T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.56,"statistics":{"dyr":{}},"lxr_fc_rights":127.56},{"date":"2023-11-27T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129,"statistics":{"dyr":{}},"lxr_fc_rights":129},{"date":"2023-11-24T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.37,"statistics":{"dyr":{}},"lxr_fc_rights":128.37},{"date":"2023-11-22T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.04,"statistics":{"dyr":{}},"lxr_fc_rights":129.04},{"date":"2023-11-21T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.82,"statistics":{"dyr":{}},"lxr_fc_rights":126.82},{"date":"2023-11-20T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.7,"statistics":{"dyr":{}},"lxr_fc_rights":129.7},{"date":"2023-11-17T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.15,"statistics":{"dyr":{}},"lxr_fc_rights":127.15},{"date":"2023-11-16T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.28,"statistics":{"dyr":{}},"lxr_fc_rights":126.28},{"date":"2023-11-15T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.35,"statistics":{"dyr":{}},"lxr_fc_rights":128.35},{"date":"2023-11-14T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.68,"statistics":{"dyr":{}},"lxr_fc_rights":126.68},{"date":"2023-11-13T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":119.15,"statistics":{"dyr":{}},"lxr_fc_rights":119.15},{"date":"2023-11-10T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":118.15,"statistics":{"dyr":{}},"lxr_fc_rights":118.15},{"date":"2023-11-09T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":115.52,"statistics":{"dyr":{}},"lxr_fc_rights":115.52},{"date":"2023-11-08T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":117.66,"statistics":{"dyr":{}},"lxr_fc_rights":117.66},{"date":"2023-11-07T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":121.08,"statistics":{"dyr":{}},"lxr_fc_rights":121.08},{"date":"2023-11-06T05:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":118.17,"statistics":{"dyr":{}},"lxr_fc_rights":118.17},{"date":"2023-11-03T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.64,"statistics":{"dyr":{}},"lxr_fc_rights":122.64},{"date":"2023-11-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":115.5,"statistics":{"dyr":{}},"lxr_fc_rights":115.5},{"date":"2023-11-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":119.47,"statistics":{"dyr":{}},"lxr_fc_rights":119.47},{"date":"2023-10-31T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":118.29,"statistics":{"dyr":{}},"lxr_fc_rights":118.29},{"date":"2023-10-30T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":116.95,"statistics":{"dyr":{}},"lxr_fc_rights":116.95},{"date":"2023-10-27T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":114.09,"statistics":{"dyr":{}},"lxr_fc_rights":114.09},{"date":"2023-10-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":115.47,"statistics":{"dyr":{}},"lxr_fc_rights":115.47},{"date":"2023-10-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":118.5,"statistics":{"dyr":{}},"lxr_fc_rights":118.5},{"date":"2023-10-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.01,"statistics":{"dyr":{}},"lxr_fc_rights":122.01},{"date":"2023-10-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":120.39,"statistics":{"dyr":{}},"lxr_fc_rights":120.39},{"date":"2023-10-20T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":116.49,"statistics":{"dyr":{}},"lxr_fc_rights":116.49},{"date":"2023-10-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":119.97,"statistics":{"dyr":{}},"lxr_fc_rights":119.97},{"date":"2023-10-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":122.17,"statistics":{"dyr":{}},"lxr_fc_rights":122.17},{"date":"2023-10-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.71,"statistics":{"dyr":{}},"lxr_fc_rights":125.71},{"date":"2023-10-16T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.19,"statistics":{"dyr":{}},"lxr_fc_rights":125.19},{"date":"2023-10-13T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.08,"statistics":{"dyr":{}},"lxr_fc_rights":124.08},{"date":"2023-10-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.97,"statistics":{"dyr":{}},"lxr_fc_rights":125.97},{"date":"2023-10-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130,"statistics":{"dyr":{}},"lxr_fc_rights":130},{"date":"2023-10-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.59,"statistics":{"dyr":{}},"lxr_fc_rights":131.59},{"date":"2023-10-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.77,"statistics":{"dyr":{}},"lxr_fc_rights":127.77},{"date":"2023-10-06T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.36,"statistics":{"dyr":{}},"lxr_fc_rights":126.36},{"date":"2023-10-05T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.99,"statistics":{"dyr":{}},"lxr_fc_rights":124.99},{"date":"2023-10-04T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.41,"statistics":{"dyr":{}},"lxr_fc_rights":127.41},{"date":"2023-10-03T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.73,"statistics":{"dyr":{}},"lxr_fc_rights":127.73},{"date":"2023-10-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.56,"statistics":{"dyr":{}},"lxr_fc_rights":136.56},{"date":"2023-09-29T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.21,"statistics":{"dyr":{}},"lxr_fc_rights":137.21},{"date":"2023-09-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":136.47,"statistics":{"dyr":{}},"lxr_fc_rights":136.47},{"date":"2023-09-27T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.03,"statistics":{"dyr":{}},"lxr_fc_rights":134.03},{"date":"2023-09-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.28,"statistics":{"dyr":{}},"lxr_fc_rights":132.28},{"date":"2023-09-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":134.14,"statistics":{"dyr":{}},"lxr_fc_rights":134.14},{"date":"2023-09-22T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.2,"statistics":{"dyr":{}},"lxr_fc_rights":132.2},{"date":"2023-09-21T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.75,"statistics":{"dyr":{}},"lxr_fc_rights":132.75},{"date":"2023-09-20T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":138.01,"statistics":{"dyr":{}},"lxr_fc_rights":138.01},{"date":"2023-09-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":141.85,"statistics":{"dyr":{}},"lxr_fc_rights":141.85},{"date":"2023-09-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":142.55,"statistics":{"dyr":{}},"lxr_fc_rights":142.55},{"date":"2023-09-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":142.75,"statistics":{"dyr":{}},"lxr_fc_rights":142.75},{"date":"2023-09-14T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":144.12,"statistics":{"dyr":{}},"lxr_fc_rights":144.12},{"date":"2023-09-13T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":144.715,"statistics":{"dyr":{}},"lxr_fc_rights":144.72},{"date":"2023-09-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":147.5,"statistics":{"dyr":{}},"lxr_fc_rights":147.5},{"date":"2023-09-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":147.33,"statistics":{"dyr":{}},"lxr_fc_rights":147.33},{"date":"2023-09-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":145.82,"statistics":{"dyr":{}},"lxr_fc_rights":145.82},{"date":"2023-09-07T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":143.27,"statistics":{"dyr":{}},"lxr_fc_rights":143.27},{"date":"2023-09-06T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":141.77,"statistics":{"dyr":{}},"lxr_fc_rights":141.77},{"date":"2023-09-05T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":142.29,"statistics":{"dyr":{}},"lxr_fc_rights":142.29},{"date":"2023-09-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.69,"statistics":{"dyr":{}},"lxr_fc_rights":132.69},{"date":"2023-08-31T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":131.55,"statistics":{"dyr":{}},"lxr_fc_rights":131.55},{"date":"2023-08-30T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":130.61,"statistics":{"dyr":{}},"lxr_fc_rights":130.61},{"date":"2023-08-29T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":132.25,"statistics":{"dyr":{}},"lxr_fc_rights":132.25},{"date":"2023-08-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":126.155,"statistics":{"dyr":{}},"lxr_fc_rights":126.16},{"date":"2023-08-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.79,"statistics":{"dyr":{}},"lxr_fc_rights":125.79},{"date":"2023-08-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124.72,"statistics":{"dyr":{}},"lxr_fc_rights":124.72},{"date":"2023-08-23T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.13,"statistics":{"dyr":{}},"lxr_fc_rights":128.13},{"date":"2023-08-22T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.08,"statistics":{"dyr":{}},"lxr_fc_rights":127.08},{"date":"2023-08-21T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":124,"statistics":{"dyr":{}},"lxr_fc_rights":124},{"date":"2023-08-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":125.06,"statistics":{"dyr":{}},"lxr_fc_rights":125.06},{"date":"2023-08-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":127.99,"statistics":{"dyr":{}},"lxr_fc_rights":127.99},{"date":"2023-08-16T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":128.83,"statistics":{"dyr":{}},"lxr_fc_rights":128.83},{"date":"2023-08-15T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":129.85,"statistics":{"dyr":{}},"lxr_fc_rights":129.85},{"date":"2023-08-14T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.24,"statistics":{"dyr":{}},"lxr_fc_rights":133.24},{"date":"2023-08-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":133.68,"statistics":{"dyr":{}},"lxr_fc_rights":133.68},{"date":"2023-08-10T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":135.97,"statistics":{"dyr":{}},"lxr_fc_rights":135.97},{"date":"2023-08-09T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.87,"statistics":{"dyr":{}},"lxr_fc_rights":137.87},{"date":"2023-08-08T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":139.55,"statistics":{"dyr":{}},"lxr_fc_rights":139.55},{"date":"2023-08-07T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":143.2,"statistics":{"dyr":{}},"lxr_fc_rights":143.2},{"date":"2023-08-04T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.17,"statistics":{"dyr":{}},"lxr_fc_rights":140.17},{"date":"2023-08-03T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.88,"statistics":{"dyr":{}},"lxr_fc_rights":140.88},{"date":"2023-08-02T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":144.56,"statistics":{"dyr":{}},"lxr_fc_rights":144.56},{"date":"2023-08-01T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":148.91,"statistics":{"dyr":{}},"lxr_fc_rights":148.91},{"date":"2023-07-31T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":152.19,"statistics":{"dyr":{}},"lxr_fc_rights":152.19},{"date":"2023-07-28T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":153.33,"statistics":{"dyr":{}},"lxr_fc_rights":153.33},{"date":"2023-07-27T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":148.5,"statistics":{"dyr":{}},"lxr_fc_rights":148.5},{"date":"2023-07-26T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":150.17,"statistics":{"dyr":{}},"lxr_fc_rights":150.17},{"date":"2023-07-25T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":148.65,"statistics":{"dyr":{}},"lxr_fc_rights":148.65},{"date":"2023-07-24T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":147.62,"statistics":{"dyr":{}},"lxr_fc_rights":147.62},{"date":"2023-07-21T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":148.77,"statistics":{"dyr":{}},"lxr_fc_rights":148.77},{"date":"2023-07-20T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":145.28,"statistics":{"dyr":{}},"lxr_fc_rights":145.28},{"date":"2023-07-19T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":145.535,"statistics":{"dyr":{}},"lxr_fc_rights":145.54},{"date":"2023-07-18T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":146.53,"statistics":{"dyr":{}},"lxr_fc_rights":146.53},{"date":"2023-07-17T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":145.36,"statistics":{"dyr":{}},"lxr_fc_rights":145.36},{"date":"2023-07-14T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":143.34,"statistics":{"dyr":{}},"lxr_fc_rights":143.34},{"date":"2023-07-13T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":140.09,"statistics":{"dyr":{}},"lxr_fc_rights":140.09},{"date":"2023-07-12T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.02,"statistics":{"dyr":{}},"lxr_fc_rights":137.02},{"date":"2023-07-11T04:00:00.000Z","stockId":100000155972000,"dyr":0,"sp":137.54,"statistics":{"dyr":{}},"lxr_fc_rights":137.54}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-31T05:00:00.000Z","stockId":100000155972000,"reportDate":"2026-02-12T05:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-31T05:00:00.000Z"},{"date":"2024-12-31T05:00:00.000Z","stockId":100000155972000,"reportDate":"2025-02-13T05:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-31T05:00:00.000Z"},{"date":"2023-12-31T05:00:00.000Z","stockId":100000155972000,"reportDate":"2024-02-16T05:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-31T05:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-10T04:00:00.000Z","minvd":"2026-07-10T04:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}