window.pageData = {"stock":{"name":"康基医疗","stockCode":"09997","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.028,"sp":9.2,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0324,"q2v":0.025,"cvpos":0.2629}},"lxr_fc_rights":9.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0281,"sp":9.16,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0324,"q2v":0.025,"cvpos":0.2643}},"lxr_fc_rights":9.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0284,"sp":9.05,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.2789}},"lxr_fc_rights":9.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0284,"sp":9.06,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.2789}},"lxr_fc_rights":9.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0284,"sp":9.07,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.2779}},"lxr_fc_rights":9.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0284,"sp":9.04,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0324,"q2v":0.025,"cvpos":0.2797}},"lxr_fc_rights":9.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0285,"sp":9.03,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0324,"q2v":0.025,"cvpos":0.2811}},"lxr_fc_rights":9.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0285,"sp":9.02,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.2887}},"lxr_fc_rights":9.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0285,"sp":9.03,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.2859}},"lxr_fc_rights":9.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0285,"sp":9.02,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.2891}},"lxr_fc_rights":9.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0285,"sp":9.02,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.2905}},"lxr_fc_rights":9.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0286,"sp":8.99,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3008}},"lxr_fc_rights":8.99},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0285,"sp":9.02,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.2953}},"lxr_fc_rights":9.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0285,"sp":9.02,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.2957}},"lxr_fc_rights":9.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0286,"sp":9,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.2961}},"lxr_fc_rights":9},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0286,"sp":9,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.2975}},"lxr_fc_rights":9},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0287,"sp":8.97,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3036}},"lxr_fc_rights":8.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0286,"sp":8.98,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3036}},"lxr_fc_rights":8.98},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0288,"sp":8.92,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3082}},"lxr_fc_rights":8.92},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0289,"sp":8.91,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3212}},"lxr_fc_rights":8.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0288,"sp":8.93,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3059}},"lxr_fc_rights":8.93},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0289,"sp":8.89,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3259}},"lxr_fc_rights":8.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0289,"sp":8.89,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3259}},"lxr_fc_rights":8.89},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0289,"sp":8.9,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3222}},"lxr_fc_rights":8.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0288,"sp":8.94,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.304}},"lxr_fc_rights":8.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0288,"sp":8.93,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3036}},"lxr_fc_rights":8.93},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0288,"sp":8.92,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3036}},"lxr_fc_rights":8.92},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0289,"sp":8.89,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3208}},"lxr_fc_rights":8.89},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0291,"sp":8.85,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3305}},"lxr_fc_rights":8.85},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0291,"sp":8.85,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3296}},"lxr_fc_rights":8.85},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.029,"sp":8.87,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3241}},"lxr_fc_rights":8.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.029,"sp":8.88,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3231}},"lxr_fc_rights":8.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.029,"sp":8.87,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3236}},"lxr_fc_rights":8.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0291,"sp":8.85,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3264}},"lxr_fc_rights":8.85},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0288,"sp":8.92,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3046}},"lxr_fc_rights":8.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0288,"sp":8.92,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.306}},"lxr_fc_rights":8.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0288,"sp":8.92,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3064}},"lxr_fc_rights":8.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0288,"sp":8.92,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3068}},"lxr_fc_rights":8.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0288,"sp":8.92,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3082}},"lxr_fc_rights":8.92},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0289,"sp":8.89,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3213}},"lxr_fc_rights":8.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0289,"sp":8.89,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3217}},"lxr_fc_rights":8.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.029,"sp":8.87,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3222}},"lxr_fc_rights":8.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0291,"sp":8.85,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.324}},"lxr_fc_rights":8.85},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0292,"sp":8.82,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3296}},"lxr_fc_rights":8.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0291,"sp":8.84,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3301}},"lxr_fc_rights":8.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0294,"sp":8.75,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3398}},"lxr_fc_rights":8.75},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0296,"sp":8.68,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3543}},"lxr_fc_rights":8.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0297,"sp":8.65,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3687}},"lxr_fc_rights":8.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0297,"sp":8.65,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3701}},"lxr_fc_rights":8.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0296,"sp":8.68,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3593}},"lxr_fc_rights":8.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.03,"sp":8.56,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3858}},"lxr_fc_rights":8.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0297,"sp":8.67,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3654}},"lxr_fc_rights":8.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0296,"sp":8.69,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3589}},"lxr_fc_rights":8.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0296,"sp":8.68,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3617}},"lxr_fc_rights":8.68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0297,"sp":8.65,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3747}},"lxr_fc_rights":8.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0297,"sp":8.67,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3691}},"lxr_fc_rights":8.67},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0299,"sp":8.61,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3821}},"lxr_fc_rights":8.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0296,"sp":8.7,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3617}},"lxr_fc_rights":8.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0296,"sp":8.69,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3659}},"lxr_fc_rights":8.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0295,"sp":8.73,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3635}},"lxr_fc_rights":8.73},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0297,"sp":8.65,"statistics":{"dyr":{"q8v":0.2474,"q5v":0.0323,"q2v":0.025,"cvpos":0.3774}},"lxr_fc_rights":8.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0303,"sp":8.5,"statistics":{"dyr":{"q8v":0.2477,"q5v":0.0323,"q2v":0.025,"cvpos":0.3933}},"lxr_fc_rights":8.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0305,"sp":8.42,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0321,"q2v":0.025,"cvpos":0.4253}},"lxr_fc_rights":8.42},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0311,"sp":8.27,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0321,"q2v":0.025,"cvpos":0.4531}},"lxr_fc_rights":8.27},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0317,"sp":8.1,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0321,"q2v":0.025,"cvpos":0.4823}},"lxr_fc_rights":8.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0306,"sp":8.4,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0321,"q2v":0.025,"cvpos":0.4305}},"lxr_fc_rights":8.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0315,"sp":8.16,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0321,"q2v":0.0249,"cvpos":0.4755}},"lxr_fc_rights":8.16},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0316,"sp":8.15,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0321,"q2v":0.0249,"cvpos":0.4783}},"lxr_fc_rights":8.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0312,"sp":8.23,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0321,"q2v":0.0249,"cvpos":0.4667}},"lxr_fc_rights":8.23},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0312,"sp":8.23,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0321,"q2v":0.0249,"cvpos":0.4673}},"lxr_fc_rights":8.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0306,"sp":8.41,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0321,"q2v":0.0248,"cvpos":0.436}},"lxr_fc_rights":8.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0297,"sp":8.66,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0321,"q2v":0.0248,"cvpos":0.4022}},"lxr_fc_rights":8.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0297,"sp":8.66,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0321,"q2v":0.0246,"cvpos":0.4035}},"lxr_fc_rights":8.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0319,"sp":8.07,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0321,"q2v":0.0246,"cvpos":0.4844}},"lxr_fc_rights":8.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0338,"sp":7.6,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0321,"q2v":0.0246,"cvpos":0.5831}},"lxr_fc_rights":7.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0347,"sp":7.41,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.032,"q2v":0.0245,"cvpos":0.6155}},"lxr_fc_rights":7.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0351,"sp":7.33,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.032,"q2v":0.0244,"cvpos":0.6318}},"lxr_fc_rights":7.36},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0347,"sp":7.41,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.032,"q2v":0.0244,"cvpos":0.6177}},"lxr_fc_rights":7.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0337,"sp":7.63,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.032,"q2v":0.0244,"cvpos":0.5858}},"lxr_fc_rights":7.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0344,"sp":7.47,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.032,"q2v":0.0244,"cvpos":0.6104}},"lxr_fc_rights":7.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0343,"sp":7.5,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0319,"q2v":0.0242,"cvpos":0.6046}},"lxr_fc_rights":7.52},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0347,"sp":7.42,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0319,"q2v":0.0242,"cvpos":0.6182}},"lxr_fc_rights":7.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0343,"sp":7.49,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0319,"q2v":0.0242,"cvpos":0.6095}},"lxr_fc_rights":7.51},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0331,"sp":7.76,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0319,"q2v":0.0242,"cvpos":0.5681}},"lxr_fc_rights":7.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0323,"sp":7.96,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0319,"q2v":0.0242,"cvpos":0.5232}},"lxr_fc_rights":7.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0333,"sp":7.73,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0317,"q2v":0.0241,"cvpos":0.5802}},"lxr_fc_rights":7.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0324,"sp":7.93,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0317,"q2v":0.0241,"cvpos":0.5353}},"lxr_fc_rights":7.94},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0331,"sp":7.77,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0317,"q2v":0.0241,"cvpos":0.566}},"lxr_fc_rights":7.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0332,"sp":7.75,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0317,"q2v":0.0241,"cvpos":0.5736}},"lxr_fc_rights":7.76},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0341,"sp":7.53,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0316,"q2v":0.0241,"cvpos":0.6022}},"lxr_fc_rights":7.55},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.035,"sp":7.35,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0315,"q2v":0.0241,"cvpos":0.6318}},"lxr_fc_rights":7.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0335,"sp":7.68,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0315,"q2v":0.0241,"cvpos":0.5897}},"lxr_fc_rights":7.7},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0331,"sp":7.76,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0314,"q2v":0.0241,"cvpos":0.5769}},"lxr_fc_rights":7.77},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0321,"sp":8,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0314,"q2v":0.0241,"cvpos":0.5272}},"lxr_fc_rights":8.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0328,"sp":7.84,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0313,"q2v":0.0241,"cvpos":0.5593}},"lxr_fc_rights":7.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0321,"sp":8.02,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0313,"q2v":0.0241,"cvpos":0.5279}},"lxr_fc_rights":8.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0321,"sp":8,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0313,"q2v":0.0241,"cvpos":0.5306}},"lxr_fc_rights":8.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0329,"sp":7.82,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0312,"q2v":0.0241,"cvpos":0.564}},"lxr_fc_rights":7.83},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0326,"sp":7.88,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0312,"q2v":0.0241,"cvpos":0.5512}},"lxr_fc_rights":7.89},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0331,"sp":7.77,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0312,"q2v":0.0241,"cvpos":0.573}},"lxr_fc_rights":7.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.033,"sp":7.79,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0312,"q2v":0.0241,"cvpos":0.5714}},"lxr_fc_rights":7.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0334,"sp":7.7,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0312,"q2v":0.0241,"cvpos":0.585}},"lxr_fc_rights":7.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0323,"sp":7.95,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0312,"q2v":0.0241,"cvpos":0.545}},"lxr_fc_rights":7.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0321,"sp":8,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0311,"q2v":0.0241,"cvpos":0.5389}},"lxr_fc_rights":7.75},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.033,"sp":7.8,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0311,"q2v":0.0241,"cvpos":0.5716}},"lxr_fc_rights":7.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0331,"sp":7.78,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.031,"q2v":0.0241,"cvpos":0.5755}},"lxr_fc_rights":7.54},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0341,"sp":7.53,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.031,"q2v":0.0241,"cvpos":0.6054}},"lxr_fc_rights":7.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0343,"sp":7.5,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.031,"q2v":0.0241,"cvpos":0.609}},"lxr_fc_rights":7.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0346,"sp":7.43,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.031,"q2v":0.0241,"cvpos":0.618}},"lxr_fc_rights":7.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0351,"sp":7.32,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.031,"q2v":0.0241,"cvpos":0.6317}},"lxr_fc_rights":7.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0354,"sp":7.26,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0309,"q2v":0.0241,"cvpos":0.6435}},"lxr_fc_rights":7.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0349,"sp":7.36,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0309,"q2v":0.0241,"cvpos":0.6322}},"lxr_fc_rights":7.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0347,"sp":7.4,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0309,"q2v":0.0241,"cvpos":0.6235}},"lxr_fc_rights":7.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0344,"sp":7.46,"statistics":{"dyr":{"q8v":0.2458,"q5v":0.0309,"q2v":0.024,"cvpos":0.6202}},"lxr_fc_rights":7.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0341,"sp":7.53,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0307,"q2v":0.0241,"cvpos":0.615}},"lxr_fc_rights":7.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0343,"sp":7.5,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0307,"q2v":0.0241,"cvpos":0.6158}},"lxr_fc_rights":7.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0345,"sp":7.45,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0307,"q2v":0.0241,"cvpos":0.6221}},"lxr_fc_rights":7.22},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0354,"sp":7.26,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0307,"q2v":0.024,"cvpos":0.6426}},"lxr_fc_rights":7.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.035,"sp":7.35,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0307,"q2v":0.024,"cvpos":0.6354}},"lxr_fc_rights":7.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0357,"sp":7.2,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0306,"q2v":0.024,"cvpos":0.6476}},"lxr_fc_rights":6.98},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0347,"sp":7.4,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0305,"q2v":0.024,"cvpos":0.6294}},"lxr_fc_rights":7.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0343,"sp":7.5,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0305,"q2v":0.024,"cvpos":0.6235}},"lxr_fc_rights":7.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0375,"sp":6.85,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0304,"q2v":0.024,"cvpos":0.6603}},"lxr_fc_rights":6.64},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0377,"sp":6.81,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0304,"q2v":0.024,"cvpos":0.6612}},"lxr_fc_rights":6.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.037,"sp":6.95,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0304,"q2v":0.024,"cvpos":0.6608}},"lxr_fc_rights":6.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0358,"sp":7.17,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0304,"q2v":0.024,"cvpos":0.6535}},"lxr_fc_rights":6.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0368,"sp":6.99,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0304,"q2v":0.0239,"cvpos":0.6612}},"lxr_fc_rights":6.77},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0364,"sp":7.06,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0303,"q2v":0.0239,"cvpos":0.6612}},"lxr_fc_rights":6.84},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.038,"sp":6.76,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0303,"q2v":0.0239,"cvpos":0.6621}},"lxr_fc_rights":6.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0386,"sp":6.66,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0303,"q2v":0.0239,"cvpos":0.663}},"lxr_fc_rights":6.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0394,"sp":6.52,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0303,"q2v":0.0239,"cvpos":0.6644}},"lxr_fc_rights":6.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0348,"sp":7.39,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0303,"q2v":0.0238,"cvpos":0.6435}},"lxr_fc_rights":7.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0341,"sp":7.54,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0302,"q2v":0.0238,"cvpos":0.6362}},"lxr_fc_rights":7.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0344,"sp":7.48,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0302,"q2v":0.0238,"cvpos":0.6398}},"lxr_fc_rights":7.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0362,"sp":7.1,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0301,"q2v":0.0238,"cvpos":0.663}},"lxr_fc_rights":6.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0358,"sp":7.17,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0301,"q2v":0.0237,"cvpos":0.6639}},"lxr_fc_rights":6.95},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0353,"sp":7.28,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.03,"q2v":0.0237,"cvpos":0.6599}},"lxr_fc_rights":7.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0348,"sp":7.39,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.03,"q2v":0.0237,"cvpos":0.6485}},"lxr_fc_rights":7.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0343,"sp":7.49,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.03,"q2v":0.0237,"cvpos":0.6453}},"lxr_fc_rights":7.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.1939,"sp":7.88,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0299,"q2v":0.0236,"cvpos":0.6808}},"lxr_fc_rights":7.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.192,"sp":7.96,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0298,"q2v":0.0236,"cvpos":0.6789}},"lxr_fc_rights":7.71},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.183,"sp":8.35,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0298,"q2v":0.0235,"cvpos":0.6707}},"lxr_fc_rights":8.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.1811,"sp":8.44,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0297,"q2v":0.0235,"cvpos":0.6703}},"lxr_fc_rights":8.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.1877,"sp":8.14,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0297,"q2v":0.0235,"cvpos":0.6753}},"lxr_fc_rights":7.89},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.1905,"sp":8.02,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0297,"q2v":0.0235,"cvpos":0.678}},"lxr_fc_rights":7.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.1846,"sp":8.28,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0296,"q2v":0.0235,"cvpos":0.6748}},"lxr_fc_rights":8.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2079,"sp":7.35,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0296,"q2v":0.0235,"cvpos":0.7088}},"lxr_fc_rights":7.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2093,"sp":7.3,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0296,"q2v":0.0235,"cvpos":0.7139}},"lxr_fc_rights":7.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2076,"sp":7.36,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0296,"q2v":0.0235,"cvpos":0.708}},"lxr_fc_rights":7.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2059,"sp":7.42,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0295,"q2v":0.0234,"cvpos":0.7053}},"lxr_fc_rights":7.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2029,"sp":7.53,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0294,"q2v":0.0234,"cvpos":0.698}},"lxr_fc_rights":7.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2065,"sp":7.4,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0294,"q2v":0.0234,"cvpos":0.7075}},"lxr_fc_rights":7.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2114,"sp":7.23,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0294,"q2v":0.0234,"cvpos":0.7234}},"lxr_fc_rights":7.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2192,"sp":6.97,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0294,"q2v":0.0234,"cvpos":0.7271}},"lxr_fc_rights":6.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2199,"sp":6.95,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0293,"q2v":0.0233,"cvpos":0.7299}},"lxr_fc_rights":6.74},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2168,"sp":7.05,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0292,"q2v":0.023,"cvpos":0.7279}},"lxr_fc_rights":6.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2048,"sp":7.46,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0292,"q2v":0.0229,"cvpos":0.7129}},"lxr_fc_rights":7.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2046,"sp":7.47,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0292,"q2v":0.0229,"cvpos":0.7125}},"lxr_fc_rights":7.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2032,"sp":7.52,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0291,"q2v":0.0229,"cvpos":0.708}},"lxr_fc_rights":7.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.204,"sp":7.49,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0291,"q2v":0.0229,"cvpos":0.7108}},"lxr_fc_rights":7.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2312,"sp":6.61,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.029,"q2v":0.0227,"cvpos":0.7592}},"lxr_fc_rights":6.41},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2315,"sp":6.6,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0289,"q2v":0.0226,"cvpos":0.7633}},"lxr_fc_rights":6.4},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2358,"sp":6.48,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0289,"q2v":0.0226,"cvpos":0.7698}},"lxr_fc_rights":6.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2358,"sp":6.48,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0289,"q2v":0.0226,"cvpos":0.7708}},"lxr_fc_rights":6.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2369,"sp":6.45,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0289,"q2v":0.0226,"cvpos":0.7735}},"lxr_fc_rights":6.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2441,"sp":6.26,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0289,"q2v":0.0224,"cvpos":0.7959}},"lxr_fc_rights":6.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2534,"sp":6.03,"statistics":{"dyr":{"q8v":0.2453,"q5v":0.0288,"q2v":0.0224,"cvpos":0.8367}},"lxr_fc_rights":5.84},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2449,"sp":6.24,"statistics":{"dyr":{"q8v":0.2449,"q5v":0.0288,"q2v":0.0224,"cvpos":0.7984}},"lxr_fc_rights":6.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2422,"sp":6.31,"statistics":{"dyr":{"q8v":0.2449,"q5v":0.0288,"q2v":0.0224,"cvpos":0.7926}},"lxr_fc_rights":6.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2406,"sp":6.35,"statistics":{"dyr":{"q8v":0.2449,"q5v":0.0287,"q2v":0.0224,"cvpos":0.7913}},"lxr_fc_rights":6.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2477,"sp":6.17,"statistics":{"dyr":{"q8v":0.2449,"q5v":0.0286,"q2v":0.0223,"cvpos":0.8068}},"lxr_fc_rights":5.98},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2453,"sp":6.23,"statistics":{"dyr":{"q8v":0.2437,"q5v":0.0285,"q2v":0.0223,"cvpos":0.8027}},"lxr_fc_rights":6.04},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2477,"sp":6.17,"statistics":{"dyr":{"q8v":0.2434,"q5v":0.0285,"q2v":0.0223,"cvpos":0.8079}},"lxr_fc_rights":5.98},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2433,"sp":6.28,"statistics":{"dyr":{"q8v":0.2433,"q5v":0.0285,"q2v":0.0223,"cvpos":0.7995}},"lxr_fc_rights":6.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2429,"sp":6.29,"statistics":{"dyr":{"q8v":0.2429,"q5v":0.0285,"q2v":0.0223,"cvpos":0.7995}},"lxr_fc_rights":6.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2384,"sp":6.41,"statistics":{"dyr":{"q8v":0.2411,"q5v":0.0284,"q2v":0.0223,"cvpos":0.7913}},"lxr_fc_rights":6.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2395,"sp":6.38,"statistics":{"dyr":{"q8v":0.2411,"q5v":0.0284,"q2v":0.0222,"cvpos":0.794}},"lxr_fc_rights":6.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2449,"sp":6.24,"statistics":{"dyr":{"q8v":0.2411,"q5v":0.0283,"q2v":0.0222,"cvpos":0.8041}},"lxr_fc_rights":6.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2517,"sp":6.07,"statistics":{"dyr":{"q8v":0.2403,"q5v":0.0283,"q2v":0.0221,"cvpos":0.8218}},"lxr_fc_rights":5.88},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2513,"sp":6.08,"statistics":{"dyr":{"q8v":0.2396,"q5v":0.0283,"q2v":0.0221,"cvpos":0.8215}},"lxr_fc_rights":5.89},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2547,"sp":6,"statistics":{"dyr":{"q8v":0.2396,"q5v":0.0283,"q2v":0.0221,"cvpos":0.8527}},"lxr_fc_rights":5.81},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2534,"sp":6.03,"statistics":{"dyr":{"q8v":0.2392,"q5v":0.0283,"q2v":0.0221,"cvpos":0.839}},"lxr_fc_rights":5.84},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2577,"sp":5.93,"statistics":{"dyr":{"q8v":0.2373,"q5v":0.0282,"q2v":0.022,"cvpos":0.8721}},"lxr_fc_rights":5.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2577,"sp":5.93,"statistics":{"dyr":{"q8v":0.2369,"q5v":0.0282,"q2v":0.022,"cvpos":0.8735}},"lxr_fc_rights":5.75},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2581,"sp":5.92,"statistics":{"dyr":{"q8v":0.2363,"q5v":0.0282,"q2v":0.022,"cvpos":0.876}},"lxr_fc_rights":5.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2547,"sp":6,"statistics":{"dyr":{"q8v":0.234,"q5v":0.0282,"q2v":0.022,"cvpos":0.8581}},"lxr_fc_rights":5.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2599,"sp":5.88,"statistics":{"dyr":{"q8v":0.2337,"q5v":0.0281,"q2v":0.022,"cvpos":0.8895}},"lxr_fc_rights":5.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2543,"sp":6.01,"statistics":{"dyr":{"q8v":0.2321,"q5v":0.028,"q2v":0.0219,"cvpos":0.8558}},"lxr_fc_rights":5.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2534,"sp":6.03,"statistics":{"dyr":{"q8v":0.2316,"q5v":0.0279,"q2v":0.0219,"cvpos":0.849}},"lxr_fc_rights":5.84},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2538,"sp":6.02,"statistics":{"dyr":{"q8v":0.2313,"q5v":0.0279,"q2v":0.0219,"cvpos":0.8556}},"lxr_fc_rights":5.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2564,"sp":5.96,"statistics":{"dyr":{"q8v":0.2313,"q5v":0.0278,"q2v":0.0219,"cvpos":0.8677}},"lxr_fc_rights":5.78},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2543,"sp":6.01,"statistics":{"dyr":{"q8v":0.2304,"q5v":0.0277,"q2v":0.0218,"cvpos":0.8581}},"lxr_fc_rights":5.82},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.253,"sp":6.04,"statistics":{"dyr":{"q8v":0.2304,"q5v":0.0276,"q2v":0.0218,"cvpos":0.8503}},"lxr_fc_rights":5.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2481,"sp":6.16,"statistics":{"dyr":{"q8v":0.2295,"q5v":0.0276,"q2v":0.0217,"cvpos":0.8299}},"lxr_fc_rights":5.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2437,"sp":6.27,"statistics":{"dyr":{"q8v":0.2295,"q5v":0.0276,"q2v":0.0217,"cvpos":0.8256}},"lxr_fc_rights":6.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2403,"sp":6.36,"statistics":{"dyr":{"q8v":0.2292,"q5v":0.0276,"q2v":0.0216,"cvpos":0.8229}},"lxr_fc_rights":6.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2369,"sp":6.45,"statistics":{"dyr":{"q8v":0.2287,"q5v":0.0276,"q2v":0.0216,"cvpos":0.8179}},"lxr_fc_rights":6.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.234,"sp":6.53,"statistics":{"dyr":{"q8v":0.2276,"q5v":0.0276,"q2v":0.0216,"cvpos":0.8163}},"lxr_fc_rights":6.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2373,"sp":6.44,"statistics":{"dyr":{"q8v":0.2261,"q5v":0.0275,"q2v":0.0215,"cvpos":0.819}},"lxr_fc_rights":6.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2396,"sp":6.37,"statistics":{"dyr":{"q8v":0.2249,"q5v":0.0275,"q2v":0.0214,"cvpos":0.8223}},"lxr_fc_rights":6.17},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2337,"sp":6.53,"statistics":{"dyr":{"q8v":0.2249,"q5v":0.0274,"q2v":0.0214,"cvpos":0.8195}},"lxr_fc_rights":6.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2313,"sp":6.6,"statistics":{"dyr":{"q8v":0.2249,"q5v":0.0274,"q2v":0.0214,"cvpos":0.8152}},"lxr_fc_rights":6.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2316,"sp":6.59,"statistics":{"dyr":{"q8v":0.2249,"q5v":0.0274,"q2v":0.0214,"cvpos":0.8177}},"lxr_fc_rights":6.39},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2295,"sp":6.65,"statistics":{"dyr":{"q8v":0.2243,"q5v":0.0274,"q2v":0.0213,"cvpos":0.8122}},"lxr_fc_rights":6.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2295,"sp":6.65,"statistics":{"dyr":{"q8v":0.2239,"q5v":0.0273,"q2v":0.0213,"cvpos":0.8141}},"lxr_fc_rights":6.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2261,"sp":6.75,"statistics":{"dyr":{"q8v":0.2233,"q5v":0.0273,"q2v":0.0212,"cvpos":0.81}},"lxr_fc_rights":6.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2313,"sp":6.6,"statistics":{"dyr":{"q8v":0.223,"q5v":0.0273,"q2v":0.0212,"cvpos":0.8179}},"lxr_fc_rights":6.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2363,"sp":6.46,"statistics":{"dyr":{"q8v":0.2226,"q5v":0.0273,"q2v":0.0212,"cvpos":0.8204}},"lxr_fc_rights":6.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2292,"sp":6.66,"statistics":{"dyr":{"q8v":0.222,"q5v":0.0273,"q2v":0.0212,"cvpos":0.8163}},"lxr_fc_rights":6.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2434,"sp":6.27,"statistics":{"dyr":{"q8v":0.222,"q5v":0.0272,"q2v":0.0211,"cvpos":0.8263}},"lxr_fc_rights":6.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2411,"sp":6.33,"statistics":{"dyr":{"q8v":0.2217,"q5v":0.0272,"q2v":0.0211,"cvpos":0.8263}},"lxr_fc_rights":6.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2458,"sp":6.21,"statistics":{"dyr":{"q8v":0.2194,"q5v":0.0272,"q2v":0.0211,"cvpos":0.8274}},"lxr_fc_rights":6.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2396,"sp":6.37,"statistics":{"dyr":{"q8v":0.2172,"q5v":0.0272,"q2v":0.0211,"cvpos":0.8272}},"lxr_fc_rights":6.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.249,"sp":6.13,"statistics":{"dyr":{"q8v":0.21,"q5v":0.0271,"q2v":0.021,"cvpos":0.8327}},"lxr_fc_rights":5.94},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2561,"sp":5.96,"statistics":{"dyr":{"q8v":0.2097,"q5v":0.027,"q2v":0.021,"cvpos":0.867}},"lxr_fc_rights":5.78},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2583,"sp":5.91,"statistics":{"dyr":{"q8v":0.2097,"q5v":0.027,"q2v":0.021,"cvpos":0.8792}},"lxr_fc_rights":5.73},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2527,"sp":6.04,"statistics":{"dyr":{"q8v":0.2097,"q5v":0.027,"q2v":0.021,"cvpos":0.8505}},"lxr_fc_rights":5.85},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2609,"sp":5.85,"statistics":{"dyr":{"q8v":0.2094,"q5v":0.027,"q2v":0.021,"cvpos":0.8952}},"lxr_fc_rights":5.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2683,"sp":5.69,"statistics":{"dyr":{"q8v":0.2094,"q5v":0.027,"q2v":0.0209,"cvpos":0.9224}},"lxr_fc_rights":5.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2755,"sp":5.54,"statistics":{"dyr":{"q8v":0.2092,"q5v":0.0269,"q2v":0.0209,"cvpos":0.9701}},"lxr_fc_rights":5.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2605,"sp":5.86,"statistics":{"dyr":{"q8v":0.2092,"q5v":0.0269,"q2v":0.0208,"cvpos":0.8982}},"lxr_fc_rights":5.68},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2548,"sp":5.99,"statistics":{"dyr":{"q8v":0.2083,"q5v":0.0269,"q2v":0.0208,"cvpos":0.8709}},"lxr_fc_rights":5.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2523,"sp":6.05,"statistics":{"dyr":{"q8v":0.2077,"q5v":0.0269,"q2v":0.0208,"cvpos":0.8531}},"lxr_fc_rights":5.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2565,"sp":5.95,"statistics":{"dyr":{"q8v":0.2072,"q5v":0.0269,"q2v":0.0208,"cvpos":0.8762}},"lxr_fc_rights":5.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2544,"sp":6,"statistics":{"dyr":{"q8v":0.2041,"q5v":0.0269,"q2v":0.0206,"cvpos":0.8711}},"lxr_fc_rights":5.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2583,"sp":5.91,"statistics":{"dyr":{"q8v":0.2036,"q5v":0.0268,"q2v":0.0206,"cvpos":0.886}},"lxr_fc_rights":5.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2565,"sp":5.95,"statistics":{"dyr":{"q8v":0.2014,"q5v":0.0268,"q2v":0.0206,"cvpos":0.8791}},"lxr_fc_rights":5.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2519,"sp":6.06,"statistics":{"dyr":{"q8v":0.1995,"q5v":0.0268,"q2v":0.0206,"cvpos":0.8585}},"lxr_fc_rights":5.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2535,"sp":6.02,"statistics":{"dyr":{"q8v":0.199,"q5v":0.0268,"q2v":0.0206,"cvpos":0.8707}},"lxr_fc_rights":5.83},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2527,"sp":6.04,"statistics":{"dyr":{"q8v":0.1982,"q5v":0.0267,"q2v":0.0204,"cvpos":0.8657}},"lxr_fc_rights":5.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2523,"sp":6.05,"statistics":{"dyr":{"q8v":0.1952,"q5v":0.0267,"q2v":0.0204,"cvpos":0.863}},"lxr_fc_rights":5.86},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2552,"sp":5.98,"statistics":{"dyr":{"q8v":0.1949,"q5v":0.0267,"q2v":0.0204,"cvpos":0.8764}},"lxr_fc_rights":5.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2552,"sp":5.98,"statistics":{"dyr":{"q8v":0.1944,"q5v":0.0267,"q2v":0.0204,"cvpos":0.8776}},"lxr_fc_rights":5.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2561,"sp":5.96,"statistics":{"dyr":{"q8v":0.1925,"q5v":0.0267,"q2v":0.0202,"cvpos":0.8789}},"lxr_fc_rights":5.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2587,"sp":5.9,"statistics":{"dyr":{"q8v":0.1922,"q5v":0.0266,"q2v":0.0202,"cvpos":0.8874}},"lxr_fc_rights":5.72},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2636,"sp":5.79,"statistics":{"dyr":{"q8v":0.1901,"q5v":0.0265,"q2v":0.0201,"cvpos":0.9077}},"lxr_fc_rights":5.61},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.257,"sp":5.94,"statistics":{"dyr":{"q8v":0.1873,"q5v":0.0264,"q2v":0.0201,"cvpos":0.8832}},"lxr_fc_rights":5.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2506,"sp":6.09,"statistics":{"dyr":{"q8v":0.1866,"q5v":0.0264,"q2v":0.0201,"cvpos":0.8694}},"lxr_fc_rights":5.9},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.249,"sp":6.13,"statistics":{"dyr":{"q8v":0.0363,"q5v":0.0264,"q2v":0.0201,"cvpos":0.8667}},"lxr_fc_rights":5.94},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2544,"sp":6,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.0263,"q2v":0.02,"cvpos":0.8833}},"lxr_fc_rights":5.81},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2591,"sp":5.89,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0262,"q2v":0.0199,"cvpos":0.8928}},"lxr_fc_rights":5.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2609,"sp":5.85,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0262,"q2v":0.0199,"cvpos":0.9008}},"lxr_fc_rights":5.67},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.257,"sp":5.94,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0262,"q2v":0.0199,"cvpos":0.8871}},"lxr_fc_rights":5.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2618,"sp":5.83,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0261,"q2v":0.0199,"cvpos":0.9034}},"lxr_fc_rights":5.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2587,"sp":5.9,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.026,"q2v":0.0197,"cvpos":0.8942}},"lxr_fc_rights":5.72},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2697,"sp":5.66,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.026,"q2v":0.0197,"cvpos":0.9349}},"lxr_fc_rights":5.49},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2668,"sp":5.72,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.026,"q2v":0.0197,"cvpos":0.9198}},"lxr_fc_rights":5.54},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2587,"sp":5.9,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0259,"q2v":0.0197,"cvpos":0.898}},"lxr_fc_rights":5.72},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2535,"sp":6.02,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0259,"q2v":0.0197,"cvpos":0.8925}},"lxr_fc_rights":5.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2474,"sp":6.17,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0259,"q2v":0.0194,"cvpos":0.8791}},"lxr_fc_rights":5.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2535,"sp":6.02,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0259,"q2v":0.0194,"cvpos":0.8939}},"lxr_fc_rights":5.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2506,"sp":6.09,"statistics":{"dyr":{"q8v":0.0344,"q5v":0.0259,"q2v":0.0194,"cvpos":0.8856}},"lxr_fc_rights":5.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2392,"sp":6.38,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0259,"q2v":0.0193,"cvpos":0.8801}},"lxr_fc_rights":6.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2458,"sp":6.21,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0258,"q2v":0.019,"cvpos":0.8818}},"lxr_fc_rights":6.02},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2531,"sp":6.03,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0258,"q2v":0.0189,"cvpos":0.8927}},"lxr_fc_rights":5.84},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2498,"sp":6.11,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0258,"q2v":0.0189,"cvpos":0.8857}},"lxr_fc_rights":5.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2527,"sp":6.04,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0258,"q2v":0.0189,"cvpos":0.891}},"lxr_fc_rights":5.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2614,"sp":5.84,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0258,"q2v":0.0187,"cvpos":0.9063}},"lxr_fc_rights":5.66},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.274,"sp":5.57,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0257,"q2v":0.0187,"cvpos":0.9633}},"lxr_fc_rights":5.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2811,"sp":5.43,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0257,"q2v":0.0187,"cvpos":0.9864}},"lxr_fc_rights":5.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2785,"sp":5.48,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0257,"q2v":0.0187,"cvpos":0.9864}},"lxr_fc_rights":5.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2924,"sp":5.22,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0257,"q2v":0.0187,"cvpos":0.9973}},"lxr_fc_rights":5.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2842,"sp":5.37,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0257,"q2v":0.0186,"cvpos":0.9891}},"lxr_fc_rights":5.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2891,"sp":5.28,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0256,"q2v":0.0186,"cvpos":0.9959}},"lxr_fc_rights":5.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2864,"sp":5.33,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0256,"q2v":0.0186,"cvpos":0.9946}},"lxr_fc_rights":5.17},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2858,"sp":5.34,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0256,"q2v":0.0185,"cvpos":0.9946}},"lxr_fc_rights":5.17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2848,"sp":5.36,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0255,"q2v":0.0184,"cvpos":0.9946}},"lxr_fc_rights":5.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2918,"sp":5.23,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0255,"q2v":0.0184,"cvpos":0.9973}},"lxr_fc_rights":5.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.3047,"sp":5.01,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0255,"q2v":0.0184,"cvpos":1}},"lxr_fc_rights":4.86},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.297,"sp":5.14,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0255,"q2v":0.0184,"cvpos":1}},"lxr_fc_rights":4.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2885,"sp":5.29,"statistics":{"dyr":{"q8v":0.0331,"q5v":0.0255,"q2v":0.0184,"cvpos":1}},"lxr_fc_rights":5.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.276,"sp":5.53,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0255,"q2v":0.0184,"cvpos":0.9878}},"lxr_fc_rights":5.36},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.273,"sp":5.59,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0255,"q2v":0.0184,"cvpos":0.9769}},"lxr_fc_rights":5.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2726,"sp":5.6,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0254,"q2v":0.0184,"cvpos":0.9755}},"lxr_fc_rights":5.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2683,"sp":5.69,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0254,"q2v":0.0184,"cvpos":0.9483}},"lxr_fc_rights":5.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2636,"sp":5.79,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0254,"q2v":0.0182,"cvpos":0.9349}},"lxr_fc_rights":5.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2701,"sp":5.65,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0254,"q2v":0.018,"cvpos":0.9607}},"lxr_fc_rights":5.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2716,"sp":5.62,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0254,"q2v":0.018,"cvpos":0.9688}},"lxr_fc_rights":5.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2692,"sp":5.67,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0254,"q2v":0.018,"cvpos":0.9565}},"lxr_fc_rights":5.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2706,"sp":5.64,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0253,"q2v":0.0178,"cvpos":0.9646}},"lxr_fc_rights":5.47},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.277,"sp":5.51,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0253,"q2v":0.0173,"cvpos":0.9932}},"lxr_fc_rights":5.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2735,"sp":5.58,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0253,"q2v":0.0171,"cvpos":0.981}},"lxr_fc_rights":5.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2673,"sp":5.71,"statistics":{"dyr":{"q8v":0.0327,"q5v":0.0253,"q2v":0.0171,"cvpos":0.9524}},"lxr_fc_rights":5.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.276,"sp":5.53,"statistics":{"dyr":{"q8v":0.0326,"q5v":0.0253,"q2v":0.0171,"cvpos":0.9905}},"lxr_fc_rights":5.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2692,"sp":5.67,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0252,"q2v":0.017,"cvpos":0.9633}},"lxr_fc_rights":5.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2735,"sp":5.58,"statistics":{"dyr":{"q8v":0.0325,"q5v":0.0252,"q2v":0.0072,"cvpos":0.9837}},"lxr_fc_rights":5.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2765,"sp":5.52,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0252,"q2v":0.0068,"cvpos":0.9919}},"lxr_fc_rights":5.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.277,"sp":5.51,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0252,"q2v":0.0068,"cvpos":0.9946}},"lxr_fc_rights":5.34},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2745,"sp":5.56,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0252,"q2v":0.0068,"cvpos":0.9905}},"lxr_fc_rights":5.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2745,"sp":5.56,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0252,"q2v":0.0066,"cvpos":0.9918}},"lxr_fc_rights":5.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2775,"sp":5.5,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.0252,"q2v":0.0063,"cvpos":0.9973}},"lxr_fc_rights":5.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2775,"sp":5.5,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0252,"q2v":0.0063,"cvpos":0.9986}},"lxr_fc_rights":5.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.277,"sp":5.51,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0252,"q2v":0.0063,"cvpos":0.9986}},"lxr_fc_rights":5.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.274,"sp":5.57,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0252,"q2v":0.0063,"cvpos":0.9946}},"lxr_fc_rights":5.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.278,"sp":5.49,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.0251,"q2v":0.0063,"cvpos":1}},"lxr_fc_rights":5.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2687,"sp":5.68,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0251,"q2v":0.0061,"cvpos":0.9756}},"lxr_fc_rights":5.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2659,"sp":5.74,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0251,"q2v":0.0061,"cvpos":0.9688}},"lxr_fc_rights":5.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2668,"sp":5.7,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0251,"q2v":0.0061,"cvpos":0.9701}},"lxr_fc_rights":5.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.277,"sp":5.49,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0251,"q2v":0.0061,"cvpos":1}},"lxr_fc_rights":5.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.273,"sp":5.57,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0251,"q2v":0.006,"cvpos":0.9959}},"lxr_fc_rights":5.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.272,"sp":5.59,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0251,"q2v":0.006,"cvpos":0.9905}},"lxr_fc_rights":5.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2735,"sp":5.56,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.025,"q2v":0.0059,"cvpos":0.9973}},"lxr_fc_rights":5.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2682,"sp":5.67,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.025,"q2v":0.0059,"cvpos":0.9783}},"lxr_fc_rights":5.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.264,"sp":5.76,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.025,"q2v":0.0059,"cvpos":0.9728}},"lxr_fc_rights":5.58},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2644,"sp":5.75,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.025,"q2v":0.0059,"cvpos":0.9755}},"lxr_fc_rights":5.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2745,"sp":5.54,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.025,"q2v":0.0058,"cvpos":0.9986}},"lxr_fc_rights":5.37},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2715,"sp":5.6,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0249,"q2v":0.0058,"cvpos":0.9919}},"lxr_fc_rights":5.43},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2715,"sp":5.6,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0249,"q2v":0.0058,"cvpos":0.9932}},"lxr_fc_rights":5.44},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2701,"sp":5.63,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0249,"q2v":0.0058,"cvpos":0.9891}},"lxr_fc_rights":5.47},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2677,"sp":5.68,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0249,"q2v":0.0058,"cvpos":0.9837}},"lxr_fc_rights":5.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2635,"sp":5.77,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0248,"q2v":0.0058,"cvpos":0.9796}},"lxr_fc_rights":5.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2654,"sp":5.73,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0248,"q2v":0.0058,"cvpos":0.9837}},"lxr_fc_rights":5.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2682,"sp":5.67,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0248,"q2v":0.0058,"cvpos":0.9851}},"lxr_fc_rights":5.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.271,"sp":5.61,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0248,"q2v":0.0058,"cvpos":0.9932}},"lxr_fc_rights":5.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2725,"sp":5.58,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0248,"q2v":0.0057,"cvpos":0.9973}},"lxr_fc_rights":5.43},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2696,"sp":5.64,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0248,"q2v":0.0057,"cvpos":0.9919}},"lxr_fc_rights":5.47},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.272,"sp":5.59,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0248,"q2v":0.0057,"cvpos":0.9959}},"lxr_fc_rights":5.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2706,"sp":5.62,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0248,"q2v":0.0057,"cvpos":0.9959}},"lxr_fc_rights":5.46},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.275,"sp":5.53,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0247,"q2v":0.0057,"cvpos":1}},"lxr_fc_rights":5.39},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2725,"sp":5.58,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0246,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":5.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.272,"sp":5.59,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0246,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":5.44},{"dyr":0.2701,"sp":5.63,"stockId":1000000000009997,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0312,"q5v":0.0246,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":5.47},{"dyr":0.2691,"sp":5.65,"stockId":1000000000009997,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0312,"q5v":0.0246,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":5.48},{"dyr":0.2686,"sp":5.66,"stockId":1000000000009997,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0311,"q5v":0.0245,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":5.49},{"dyr":0.264,"sp":5.76,"stockId":1000000000009997,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0311,"q5v":0.0245,"q2v":0.0056,"cvpos":1}},"lxr_fc_rights":5.57},{"dyr":0.2622,"sp":5.8,"stockId":1000000000009997,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.031,"q5v":0.0245,"q2v":0.0056,"cvpos":0.9986}},"lxr_fc_rights":5.6},{"dyr":0.2595,"sp":5.86,"stockId":1000000000009997,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.031,"q5v":0.0245,"q2v":0.0056,"cvpos":0.9932}},"lxr_fc_rights":5.64},{"dyr":0.2604,"sp":5.84,"stockId":1000000000009997,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.031,"q5v":0.0245,"q2v":0.0056,"cvpos":0.9986}},"lxr_fc_rights":5.63},{"dyr":0.2595,"sp":5.86,"stockId":1000000000009997,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.031,"q5v":0.0245,"q2v":0.0056,"cvpos":0.9959}},"lxr_fc_rights":5.64},{"dyr":0.2573,"sp":5.91,"stockId":1000000000009997,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.031,"q5v":0.0244,"q2v":0.0055,"cvpos":0.9932}},"lxr_fc_rights":5.68},{"dyr":0.2577,"sp":5.9,"stockId":1000000000009997,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.031,"q5v":0.0244,"q2v":0.0055,"cvpos":0.9959}},"lxr_fc_rights":5.67},{"dyr":0.2599,"sp":5.85,"stockId":1000000000009997,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0309,"q5v":0.0244,"q2v":0.0055,"cvpos":0.9986}},"lxr_fc_rights":5.63},{"dyr":0.2595,"sp":5.86,"stockId":1000000000009997,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0309,"q5v":0.0244,"q2v":0.0055,"cvpos":0.9986}},"lxr_fc_rights":5.64},{"dyr":0.2635,"sp":5.77,"stockId":1000000000009997,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0308,"q5v":0.0243,"q2v":0.0055,"cvpos":1}},"lxr_fc_rights":5.57},{"dyr":0.2573,"sp":5.91,"stockId":1000000000009997,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0308,"q5v":0.0242,"q2v":0.0055,"cvpos":1}},"lxr_fc_rights":5.68},{"dyr":0.2534,"sp":6,"stockId":1000000000009997,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0307,"q5v":0.0242,"q2v":0.0055,"cvpos":1}},"lxr_fc_rights":5.75},{"dyr":0.253,"sp":6.01,"stockId":1000000000009997,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0307,"q5v":0.0242,"q2v":0.0055,"cvpos":1}},"lxr_fc_rights":5.76},{"dyr":0.2501,"sp":6.08,"stockId":1000000000009997,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0307,"q5v":0.0242,"q2v":0.0055,"cvpos":0.9973}},"lxr_fc_rights":5.81},{"dyr":0.2526,"sp":6.02,"stockId":1000000000009997,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0307,"q5v":0.0242,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":5.76},{"dyr":0.2489,"sp":6.11,"stockId":1000000000009997,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0306,"q5v":0.0241,"q2v":0.0054,"cvpos":0.9986}},"lxr_fc_rights":5.83},{"dyr":0.2526,"sp":6.02,"stockId":1000000000009997,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0305,"q5v":0.0241,"q2v":0.0054,"cvpos":1}},"lxr_fc_rights":5.76},{"dyr":0.1925,"sp":7.9,"stockId":1000000000009997,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0305,"q5v":0.0241,"q2v":0.0054,"cvpos":0.9469}},"lxr_fc_rights":6.05},{"dyr":0.1922,"sp":7.91,"stockId":1000000000009997,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0304,"q5v":0.0241,"q2v":0.0053,"cvpos":0.9469}},"lxr_fc_rights":6.06},{"dyr":0.1952,"sp":7.79,"stockId":1000000000009997,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0304,"q5v":0.024,"q2v":0.0053,"cvpos":0.9512}},"lxr_fc_rights":5.97},{"dyr":0.1944,"sp":7.82,"stockId":1000000000009997,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0304,"q5v":0.024,"q2v":0.0053,"cvpos":0.9498}},"lxr_fc_rights":5.99},{"dyr":0.1873,"sp":8.12,"stockId":1000000000009997,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0304,"q5v":0.024,"q2v":0.0053,"cvpos":0.9484}},"lxr_fc_rights":6.22},{"dyr":0.1901,"sp":8,"stockId":1000000000009997,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0304,"q5v":0.024,"q2v":0.0053,"cvpos":0.9497}},"lxr_fc_rights":6.13},{"dyr":0.1866,"sp":8.15,"stockId":1000000000009997,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0303,"q5v":0.0239,"q2v":0.0053,"cvpos":0.9497}},"lxr_fc_rights":6.24},{"dyr":0.1949,"sp":7.8,"stockId":1000000000009997,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0303,"q5v":0.0239,"q2v":0.0052,"cvpos":0.9511}},"lxr_fc_rights":5.97},{"dyr":0.1982,"sp":7.67,"stockId":1000000000009997,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0303,"q5v":0.0239,"q2v":0.0052,"cvpos":0.9524}},"lxr_fc_rights":5.87},{"dyr":0.199,"sp":7.64,"stockId":1000000000009997,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0303,"q5v":0.0239,"q2v":0.0052,"cvpos":0.9537}},"lxr_fc_rights":5.85},{"dyr":0.1995,"sp":7.62,"stockId":1000000000009997,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0303,"q5v":0.0238,"q2v":0.0052,"cvpos":0.9551}},"lxr_fc_rights":5.83},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2014,"sp":7.55,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0238,"q2v":0.0052,"cvpos":0.9566}},"lxr_fc_rights":5.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2036,"sp":7.47,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0237,"q2v":0.0052,"cvpos":0.9579}},"lxr_fc_rights":5.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2097,"sp":7.25,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0237,"q2v":0.0052,"cvpos":0.9701}},"lxr_fc_rights":5.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2077,"sp":7.32,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0237,"q2v":0.0052,"cvpos":0.9633}},"lxr_fc_rights":5.61},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2041,"sp":7.45,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0237,"q2v":0.0052,"cvpos":0.9619}},"lxr_fc_rights":5.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2094,"sp":7.26,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0236,"q2v":0.0051,"cvpos":0.9688}},"lxr_fc_rights":5.56},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2072,"sp":7.34,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0236,"q2v":0.0051,"cvpos":0.9647}},"lxr_fc_rights":5.62},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2097,"sp":7.25,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0236,"q2v":0.0051,"cvpos":0.9715}},"lxr_fc_rights":5.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.21,"sp":7.24,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0236,"q2v":0.0051,"cvpos":0.9742}},"lxr_fc_rights":5.54},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2092,"sp":7.27,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0235,"q2v":0.0051,"cvpos":0.9702}},"lxr_fc_rights":5.57},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2097,"sp":7.25,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0235,"q2v":0.0051,"cvpos":0.9743}},"lxr_fc_rights":5.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2083,"sp":7.3,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0235,"q2v":0.0051,"cvpos":0.9715}},"lxr_fc_rights":5.59},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2094,"sp":7.26,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0235,"q2v":0.0051,"cvpos":0.9742}},"lxr_fc_rights":5.56},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.222,"sp":6.85,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0235,"q2v":0.0051,"cvpos":0.9796}},"lxr_fc_rights":5.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2321,"sp":6.55,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0234,"q2v":0.005,"cvpos":1}},"lxr_fc_rights":5.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2249,"sp":6.76,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0234,"q2v":0.005,"cvpos":0.9905}},"lxr_fc_rights":5.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2287,"sp":6.65,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0234,"q2v":0.005,"cvpos":0.9973}},"lxr_fc_rights":5.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2276,"sp":6.68,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0234,"q2v":0.005,"cvpos":0.9973}},"lxr_fc_rights":5.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2239,"sp":6.79,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0234,"q2v":0.005,"cvpos":0.9918}},"lxr_fc_rights":5.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2172,"sp":7,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0233,"q2v":0.005,"cvpos":0.9837}},"lxr_fc_rights":5.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2243,"sp":6.78,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0232,"q2v":0.005,"cvpos":0.9932}},"lxr_fc_rights":5.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2194,"sp":6.93,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0232,"q2v":0.005,"cvpos":0.9864}},"lxr_fc_rights":5.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2226,"sp":6.83,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0232,"q2v":0.005,"cvpos":0.9905}},"lxr_fc_rights":5.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2304,"sp":6.6,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.023,"q2v":0.005,"cvpos":0.9986}},"lxr_fc_rights":5.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2304,"sp":6.6,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0229,"q2v":0.005,"cvpos":1}},"lxr_fc_rights":5.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2249,"sp":6.76,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0229,"q2v":0.005,"cvpos":0.9973}},"lxr_fc_rights":5.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2249,"sp":6.76,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0229,"q2v":0.005,"cvpos":0.9986}},"lxr_fc_rights":5.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2249,"sp":6.76,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0227,"q2v":0.0049,"cvpos":1}},"lxr_fc_rights":5.18},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.223,"sp":6.82,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0227,"q2v":0.0049,"cvpos":0.9986}},"lxr_fc_rights":5.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2233,"sp":6.81,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0226,"q2v":0.0049,"cvpos":1}},"lxr_fc_rights":5.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2217,"sp":6.86,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0226,"q2v":0.0049,"cvpos":0.9986}},"lxr_fc_rights":5.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.222,"sp":6.85,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0225,"q2v":0.0049,"cvpos":1}},"lxr_fc_rights":5.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.2092,"sp":7.27,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0224,"q2v":0.0048,"cvpos":1}},"lxr_fc_rights":5.57},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0284,"sp":7.42,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0224,"q2v":0.0048,"cvpos":0.787}},"lxr_fc_rights":5.68},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0294,"sp":7.17,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0224,"q2v":0.0048,"cvpos":0.8207}},"lxr_fc_rights":5.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0288,"sp":7.31,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0224,"q2v":0.0048,"cvpos":0.8003}},"lxr_fc_rights":5.6},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0313,"sp":6.74,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0223,"q2v":0.0047,"cvpos":0.8943}},"lxr_fc_rights":5.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0314,"sp":6.72,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0223,"q2v":0.0047,"cvpos":0.8984}},"lxr_fc_rights":5.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0311,"sp":6.79,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0223,"q2v":0.0047,"cvpos":0.886}},"lxr_fc_rights":5.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0312,"sp":6.76,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0223,"q2v":0.0047,"cvpos":0.8913}},"lxr_fc_rights":5.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0327,"sp":6.45,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0223,"q2v":0.0047,"cvpos":0.9443}},"lxr_fc_rights":4.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0339,"sp":6.22,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0222,"q2v":0.0047,"cvpos":0.977}},"lxr_fc_rights":4.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0346,"sp":6.1,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0222,"q2v":0.0047,"cvpos":0.9837}},"lxr_fc_rights":4.67},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0332,"sp":6.35,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0222,"q2v":0.0047,"cvpos":0.9634}},"lxr_fc_rights":4.86},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0323,"sp":6.52,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0222,"q2v":0.0047,"cvpos":0.9334}},"lxr_fc_rights":4.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0315,"sp":6.69,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0222,"q2v":0.0046,"cvpos":0.909}},"lxr_fc_rights":5.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0317,"sp":6.66,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0221,"q2v":0.0046,"cvpos":0.9119}},"lxr_fc_rights":5.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0329,"sp":6.41,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0221,"q2v":0.0046,"cvpos":0.9566}},"lxr_fc_rights":4.91},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0329,"sp":6.4,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0221,"q2v":0.0046,"cvpos":0.9579}},"lxr_fc_rights":4.9},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0324,"sp":6.5,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0221,"q2v":0.0046,"cvpos":0.9429}},"lxr_fc_rights":4.98},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0326,"sp":6.47,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0221,"q2v":0.0046,"cvpos":0.9469}},"lxr_fc_rights":4.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0327,"sp":6.44,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.022,"q2v":0.0046,"cvpos":0.9539}},"lxr_fc_rights":4.93},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0328,"sp":6.42,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.022,"q2v":0.0046,"cvpos":0.9579}},"lxr_fc_rights":4.92},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0331,"sp":6.37,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0219,"q2v":0.0045,"cvpos":0.962}},"lxr_fc_rights":4.88},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0334,"sp":6.31,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0219,"q2v":0.0045,"cvpos":0.9701}},"lxr_fc_rights":4.83},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0337,"sp":6.26,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0219,"q2v":0.0045,"cvpos":0.9769}},"lxr_fc_rights":4.79},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0325,"sp":6.48,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0219,"q2v":0.0045,"cvpos":0.9539}},"lxr_fc_rights":4.96},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0334,"sp":6.31,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0218,"q2v":0.0045,"cvpos":0.9729}},"lxr_fc_rights":4.83},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0339,"sp":6.22,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0218,"q2v":0.0045,"cvpos":0.9796}},"lxr_fc_rights":4.76},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0344,"sp":6.13,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0218,"q2v":0.0045,"cvpos":0.9837}},"lxr_fc_rights":4.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0333,"sp":6.34,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0217,"q2v":0.0045,"cvpos":0.9742}},"lxr_fc_rights":4.85},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0341,"sp":6.18,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0217,"q2v":0.0045,"cvpos":0.9837}},"lxr_fc_rights":4.73},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0337,"sp":6.25,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0216,"q2v":0.0045,"cvpos":0.9823}},"lxr_fc_rights":4.79},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0353,"sp":5.98,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0216,"q2v":0.0045,"cvpos":0.9932}},"lxr_fc_rights":4.58},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0351,"sp":6,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0216,"q2v":0.0045,"cvpos":0.9905}},"lxr_fc_rights":4.59},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0357,"sp":5.9,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0216,"q2v":0.0044,"cvpos":0.9986}},"lxr_fc_rights":4.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0363,"sp":5.8,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0215,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":4.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0355,"sp":5.93,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0215,"q2v":0.0044,"cvpos":0.9986}},"lxr_fc_rights":4.54},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.034,"sp":6.2,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0215,"q2v":0.0044,"cvpos":0.9905}},"lxr_fc_rights":4.75},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0355,"sp":5.93,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0214,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":4.54},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0331,"sp":6.36,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0213,"q2v":0.0044,"cvpos":0.9824}},"lxr_fc_rights":4.87},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0331,"sp":6.35,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0213,"q2v":0.0043,"cvpos":0.9837}},"lxr_fc_rights":4.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0327,"sp":6.44,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0213,"q2v":0.0043,"cvpos":0.9755}},"lxr_fc_rights":4.93},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0327,"sp":6.44,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0213,"q2v":0.0043,"cvpos":0.9769}},"lxr_fc_rights":4.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.032,"sp":6.58,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0213,"q2v":0.0043,"cvpos":0.9607}},"lxr_fc_rights":5.04},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0319,"sp":6.6,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0212,"q2v":0.0043,"cvpos":0.9539}},"lxr_fc_rights":5.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0328,"sp":6.42,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0212,"q2v":0.0043,"cvpos":0.981}},"lxr_fc_rights":4.92},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0315,"sp":6.68,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0211,"q2v":0.0043,"cvpos":0.9511}},"lxr_fc_rights":5.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0304,"sp":6.92,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0211,"q2v":0.0043,"cvpos":0.9129}},"lxr_fc_rights":5.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0304,"sp":6.92,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0211,"q2v":0.0042,"cvpos":0.9145}},"lxr_fc_rights":5.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0301,"sp":7,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0211,"q2v":0.0042,"cvpos":0.8996}},"lxr_fc_rights":5.36},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0297,"sp":7.08,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.021,"q2v":0.0042,"cvpos":0.8928}},"lxr_fc_rights":5.42},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.031,"sp":6.8,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.021,"q2v":0.0042,"cvpos":0.9321}},"lxr_fc_rights":5.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0313,"sp":6.72,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.0042,"cvpos":0.9483}},"lxr_fc_rights":5.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.031,"sp":6.79,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.0042,"cvpos":0.9376}},"lxr_fc_rights":5.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0304,"sp":6.93,"statistics":{"dyr":{"q8v":0.027,"q5v":0.021,"q2v":0.0042,"cvpos":0.9172}},"lxr_fc_rights":5.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0305,"sp":6.91,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.0042,"cvpos":0.9213}},"lxr_fc_rights":5.29},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0304,"sp":6.92,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.0042,"cvpos":0.9212}},"lxr_fc_rights":5.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0301,"sp":6.99,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0209,"q2v":0.0042,"cvpos":0.9104}},"lxr_fc_rights":5.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0317,"sp":6.64,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0209,"q2v":0.0042,"cvpos":0.9552}},"lxr_fc_rights":5.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0325,"sp":6.48,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0208,"q2v":0.0041,"cvpos":0.9783}},"lxr_fc_rights":4.96},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0327,"sp":6.44,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0208,"q2v":0.0041,"cvpos":0.9797}},"lxr_fc_rights":4.93},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0328,"sp":6.41,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0208,"q2v":0.0041,"cvpos":0.9824}},"lxr_fc_rights":4.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0321,"sp":6.56,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0206,"q2v":0.0041,"cvpos":0.9715}},"lxr_fc_rights":5.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.031,"sp":6.79,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0206,"q2v":0.0041,"cvpos":0.9457}},"lxr_fc_rights":5.2},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0303,"sp":6.94,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0206,"q2v":0.0041,"cvpos":0.9253}},"lxr_fc_rights":5.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0301,"sp":7,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0206,"q2v":0.004,"cvpos":0.9201}},"lxr_fc_rights":5.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0303,"sp":6.95,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0205,"q2v":0.004,"cvpos":0.9241}},"lxr_fc_rights":5.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0298,"sp":7.06,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0204,"q2v":0.004,"cvpos":0.9173}},"lxr_fc_rights":5.41},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0302,"sp":6.98,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0204,"q2v":0.004,"cvpos":0.9227}},"lxr_fc_rights":5.34},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.03,"sp":7.02,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0204,"q2v":0.004,"cvpos":0.9226}},"lxr_fc_rights":5.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0303,"sp":6.94,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0202,"q2v":0.004,"cvpos":0.9268}},"lxr_fc_rights":5.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0303,"sp":6.95,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0202,"q2v":0.004,"cvpos":0.9268}},"lxr_fc_rights":5.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0296,"sp":7.12,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0202,"q2v":0.0039,"cvpos":0.9146}},"lxr_fc_rights":5.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0288,"sp":7.3,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0201,"q2v":0.0039,"cvpos":0.8915}},"lxr_fc_rights":5.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0292,"sp":7.2,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0201,"q2v":0.0039,"cvpos":0.9063}},"lxr_fc_rights":5.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0286,"sp":7.36,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.02,"q2v":0.0039,"cvpos":0.893}},"lxr_fc_rights":5.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0282,"sp":7.46,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.02,"q2v":0.0039,"cvpos":0.878}},"lxr_fc_rights":5.71},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0285,"sp":7.39,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.02,"q2v":0.0039,"cvpos":0.8889}},"lxr_fc_rights":5.66},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0273,"sp":7.72,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.02,"q2v":0.0039,"cvpos":0.8453}},"lxr_fc_rights":5.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0291,"sp":7.23,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0199,"q2v":0.0039,"cvpos":0.9049}},"lxr_fc_rights":5.54},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0292,"sp":7.2,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0199,"q2v":0.0038,"cvpos":0.9079}},"lxr_fc_rights":5.51},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0289,"sp":7.28,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0198,"q2v":0.0038,"cvpos":0.9011}},"lxr_fc_rights":5.57},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0299,"sp":7.03,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0197,"q2v":0.0038,"cvpos":0.9255}},"lxr_fc_rights":5.38},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0296,"sp":7.1,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0197,"q2v":0.0038,"cvpos":0.9186}},"lxr_fc_rights":5.44},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0295,"sp":7.13,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0197,"q2v":0.0038,"cvpos":0.9171}},"lxr_fc_rights":5.46},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0293,"sp":7.18,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0195,"q2v":0.0038,"cvpos":0.9146}},"lxr_fc_rights":5.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0292,"sp":7.22,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0194,"q2v":0.0038,"cvpos":0.9133}},"lxr_fc_rights":5.53},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0283,"sp":7.43,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0193,"q2v":0.0038,"cvpos":0.8957}},"lxr_fc_rights":5.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0294,"sp":7.16,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0193,"q2v":0.0037,"cvpos":0.9159}},"lxr_fc_rights":5.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0296,"sp":7.12,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0192,"q2v":0.0037,"cvpos":0.9185}},"lxr_fc_rights":5.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0296,"sp":7.1,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.019,"q2v":0.0037,"cvpos":0.9201}},"lxr_fc_rights":5.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0289,"sp":7.29,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0189,"q2v":0.0037,"cvpos":0.9106}},"lxr_fc_rights":5.58},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0288,"sp":7.3,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0189,"q2v":0.0037,"cvpos":0.9106}},"lxr_fc_rights":5.59},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0294,"sp":7.16,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0188,"q2v":0.0037,"cvpos":0.9199}},"lxr_fc_rights":5.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.029,"sp":7.26,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0188,"q2v":0.0037,"cvpos":0.9171}},"lxr_fc_rights":5.56},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0313,"sp":6.72,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0187,"q2v":0.0036,"cvpos":0.9566}},"lxr_fc_rights":5.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0335,"sp":6.28,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0187,"q2v":0.0036,"cvpos":0.9892}},"lxr_fc_rights":4.81},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0336,"sp":6.26,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0187,"q2v":0.0036,"cvpos":0.9905}},"lxr_fc_rights":4.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0327,"sp":6.43,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0186,"q2v":0.0036,"cvpos":0.9851}},"lxr_fc_rights":4.92},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0319,"sp":6.59,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0186,"q2v":0.0036,"cvpos":0.9701}},"lxr_fc_rights":5.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0324,"sp":6.5,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0185,"q2v":0.0035,"cvpos":0.981}},"lxr_fc_rights":4.98},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0348,"sp":6.05,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0185,"q2v":0.0035,"cvpos":0.9932}},"lxr_fc_rights":4.63},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0351,"sp":5.99,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0185,"q2v":0.0035,"cvpos":0.9973}},"lxr_fc_rights":4.59},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0353,"sp":5.97,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0185,"q2v":0.0035,"cvpos":1}},"lxr_fc_rights":4.57},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0351,"sp":5.99,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0184,"q2v":0.0035,"cvpos":1}},"lxr_fc_rights":4.59},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0349,"sp":6.04,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0184,"q2v":0.0035,"cvpos":1}},"lxr_fc_rights":4.63},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0348,"sp":6.05,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0184,"q2v":0.0035,"cvpos":1}},"lxr_fc_rights":4.63},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.032,"sp":6.58,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0184,"q2v":0.0035,"cvpos":0.9824}},"lxr_fc_rights":5.04},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0312,"sp":6.74,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0184,"q2v":0.0035,"cvpos":0.9701}},"lxr_fc_rights":5.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0319,"sp":6.6,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0184,"q2v":0.0035,"cvpos":0.9783}},"lxr_fc_rights":5.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0311,"sp":6.77,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0184,"q2v":0.0035,"cvpos":0.9688}},"lxr_fc_rights":5.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.032,"sp":6.58,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0184,"q2v":0.0035,"cvpos":0.9837}},"lxr_fc_rights":5.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0324,"sp":6.5,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0184,"q2v":0.0035,"cvpos":0.9905}},"lxr_fc_rights":4.98},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0324,"sp":6.5,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0183,"q2v":0.0035,"cvpos":0.9918}},"lxr_fc_rights":4.98},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0323,"sp":6.52,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0181,"q2v":0.0034,"cvpos":0.9905}},"lxr_fc_rights":4.99},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0333,"sp":6.33,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0179,"q2v":0.0034,"cvpos":0.9959}},"lxr_fc_rights":4.85},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0334,"sp":6.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0178,"q2v":0.0034,"cvpos":0.9986}},"lxr_fc_rights":4.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.033,"sp":6.37,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0178,"q2v":0.0034,"cvpos":0.9973}},"lxr_fc_rights":4.88},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0312,"sp":6.74,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0173,"q2v":0.0034,"cvpos":0.9823}},"lxr_fc_rights":5.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0319,"sp":6.6,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0173,"q2v":0.0034,"cvpos":0.9891}},"lxr_fc_rights":5.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.032,"sp":6.58,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0171,"q2v":0.0034,"cvpos":0.9932}},"lxr_fc_rights":5.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0337,"sp":6.25,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0171,"q2v":0.0034,"cvpos":1}},"lxr_fc_rights":4.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0333,"sp":6.33,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.017,"q2v":0.0034,"cvpos":1}},"lxr_fc_rights":4.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0324,"sp":6.5,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0169,"q2v":0.0034,"cvpos":1}},"lxr_fc_rights":4.98},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0323,"sp":6.52,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0072,"q2v":0.0034,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.031,"sp":6.79,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0068,"q2v":0.0033,"cvpos":0.9878}},"lxr_fc_rights":5.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0312,"sp":6.74,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0067,"q2v":0.0033,"cvpos":0.9918}},"lxr_fc_rights":5.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0307,"sp":6.86,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0066,"q2v":0.0033,"cvpos":0.9768}},"lxr_fc_rights":5.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.031,"sp":6.8,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0064,"q2v":0.0033,"cvpos":0.9878}},"lxr_fc_rights":5.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0319,"sp":6.59,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0063,"q2v":0.0033,"cvpos":0.9986}},"lxr_fc_rights":5.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.031,"sp":6.8,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0063,"q2v":0.0033,"cvpos":0.9905}},"lxr_fc_rights":5.21},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0315,"sp":6.69,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0063,"q2v":0.0033,"cvpos":0.9946}},"lxr_fc_rights":5.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0307,"sp":6.86,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0063,"q2v":0.0033,"cvpos":0.9837}},"lxr_fc_rights":5.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0298,"sp":7.06,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0062,"q2v":0.0033,"cvpos":0.9769}},"lxr_fc_rights":5.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0303,"sp":6.94,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0061,"q2v":0.0032,"cvpos":0.9796}},"lxr_fc_rights":5.31},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0307,"sp":6.85,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0061,"q2v":0.0032,"cvpos":0.9864}},"lxr_fc_rights":5.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0306,"sp":6.87,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0061,"q2v":0.0032,"cvpos":0.985}},"lxr_fc_rights":5.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0304,"sp":6.93,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.006,"q2v":0.0032,"cvpos":0.9837}},"lxr_fc_rights":5.31},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0289,"sp":7.29,"statistics":{"dyr":{"q8v":0.025,"q5v":0.006,"q2v":0.0032,"cvpos":0.9729}},"lxr_fc_rights":5.58},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0276,"sp":7.63,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0059,"q2v":0.0032,"cvpos":0.943}},"lxr_fc_rights":5.84},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0285,"sp":7.39,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0059,"q2v":0.0032,"cvpos":0.9701}},"lxr_fc_rights":5.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0282,"sp":7.47,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0059,"q2v":0.0032,"cvpos":0.9607}},"lxr_fc_rights":5.72},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0289,"sp":7.28,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0059,"q2v":0.0032,"cvpos":0.9743}},"lxr_fc_rights":5.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0291,"sp":7.24,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0058,"q2v":0.0031,"cvpos":0.977}},"lxr_fc_rights":5.54},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0283,"sp":7.45,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0058,"q2v":0.0031,"cvpos":0.9661}},"lxr_fc_rights":5.7},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0276,"sp":7.64,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0058,"q2v":0.0031,"cvpos":0.9484}},"lxr_fc_rights":5.85},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0283,"sp":7.43,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0058,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":5.69},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0276,"sp":7.63,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0058,"q2v":0,"cvpos":0.9526}},"lxr_fc_rights":5.84},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0281,"sp":7.49,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0058,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":5.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0271,"sp":7.77,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0058,"q2v":0,"cvpos":0.9335}},"lxr_fc_rights":5.95},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0268,"sp":7.84,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0058,"q2v":0,"cvpos":0.9185}},"lxr_fc_rights":6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0267,"sp":7.88,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0057,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":6.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0263,"sp":8,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0057,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":6.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.026,"sp":8.1,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0057,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":6.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0264,"sp":7.98,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0057,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":6.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0267,"sp":7.88,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0057,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":6.03},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0257,"sp":8.19,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0056,"q2v":0,"cvpos":0.8794}},"lxr_fc_rights":6.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0254,"sp":8.28,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0056,"q2v":0,"cvpos":0.8631}},"lxr_fc_rights":6.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0255,"sp":8.27,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0056,"q2v":0,"cvpos":0.8645}},"lxr_fc_rights":6.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0253,"sp":8.33,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0056,"q2v":0,"cvpos":0.8535}},"lxr_fc_rights":6.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0243,"sp":8.68,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0056,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":6.65},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.024,"sp":8.77,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0056,"q2v":0,"cvpos":0.7724}},"lxr_fc_rights":6.72},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0251,"sp":8.4,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0056,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":6.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0251,"sp":8.4,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0056,"q2v":0,"cvpos":0.832}},"lxr_fc_rights":6.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0253,"sp":8.32,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0056,"q2v":0,"cvpos":0.8548}},"lxr_fc_rights":6.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0255,"sp":8.26,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0056,"q2v":0,"cvpos":0.8668}},"lxr_fc_rights":6.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0257,"sp":8.19,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0055,"q2v":0,"cvpos":0.8808}},"lxr_fc_rights":6.27},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0252,"sp":8.36,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0055,"q2v":0,"cvpos":0.8496}},"lxr_fc_rights":6.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0259,"sp":8.13,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0055,"q2v":0,"cvpos":0.893}},"lxr_fc_rights":6.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0252,"sp":8.34,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0055,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":6.39},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0251,"sp":8.4,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0055,"q2v":0,"cvpos":0.8417}},"lxr_fc_rights":6.43},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0252,"sp":8.36,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0055,"q2v":0,"cvpos":0.8539}},"lxr_fc_rights":6.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0255,"sp":8.25,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0055,"q2v":0,"cvpos":0.8728}},"lxr_fc_rights":6.32},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0253,"sp":8.31,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0055,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":6.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0254,"sp":8.29,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0054,"q2v":0,"cvpos":0.8684}},"lxr_fc_rights":6.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0258,"sp":8.16,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0054,"q2v":0,"cvpos":0.889}},"lxr_fc_rights":6.25},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0256,"sp":8.22,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0054,"q2v":0,"cvpos":0.8809}},"lxr_fc_rights":6.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0255,"sp":8.26,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0053,"q2v":0,"cvpos":0.8755}},"lxr_fc_rights":6.32},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0246,"sp":8.55,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0053,"q2v":0,"cvpos":0.8266}},"lxr_fc_rights":6.54},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0249,"sp":8.46,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0053,"q2v":0,"cvpos":0.8399}},"lxr_fc_rights":6.47},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0253,"sp":8.31,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0053,"q2v":0,"cvpos":0.8686}},"lxr_fc_rights":6.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0255,"sp":8.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0053,"q2v":0,"cvpos":0.8794}},"lxr_fc_rights":6.31},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0259,"sp":8.13,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0053,"q2v":0,"cvpos":0.8943}},"lxr_fc_rights":6.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0257,"sp":8.2,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0053,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":6.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0261,"sp":8.06,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0053,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":6.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0261,"sp":8.08,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0053,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":6.19},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0258,"sp":8.16,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0053,"q2v":0,"cvpos":0.8937}},"lxr_fc_rights":6.25},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0251,"sp":8.38,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0052,"q2v":0,"cvpos":0.8649}},"lxr_fc_rights":6.41},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0245,"sp":8.59,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0052,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":6.57},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0241,"sp":8.74,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0052,"q2v":0,"cvpos":0.8112}},"lxr_fc_rights":6.68},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0249,"sp":8.46,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0052,"q2v":0,"cvpos":0.8507}},"lxr_fc_rights":6.47},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0255,"sp":8.27,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0052,"q2v":0,"cvpos":0.882}},"lxr_fc_rights":6.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009997,"dyr":0.026,"sp":8.11,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0052,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":6.21},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0259,"sp":8.13,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0052,"q2v":0,"cvpos":0.8982}},"lxr_fc_rights":6.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0251,"sp":8.37,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0052,"q2v":0,"cvpos":0.8691}},"lxr_fc_rights":6.41},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.025,"sp":8.42,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0052,"q2v":0,"cvpos":0.8607}},"lxr_fc_rights":6.44},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0244,"sp":8.64,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0052,"q2v":0,"cvpos":0.8301}},"lxr_fc_rights":6.61},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0246,"sp":8.56,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0052,"q2v":0,"cvpos":0.8437}},"lxr_fc_rights":6.55},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.025,"sp":8.42,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0052,"q2v":0,"cvpos":0.8615}},"lxr_fc_rights":6.44},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0248,"sp":8.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0052,"q2v":0,"cvpos":0.8488}},"lxr_fc_rights":6.5},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0248,"sp":8.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0052,"q2v":0,"cvpos":0.85}},"lxr_fc_rights":6.5},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0248,"sp":8.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0052,"q2v":0,"cvpos":0.8512}},"lxr_fc_rights":6.5},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0242,"sp":8.71,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0052,"q2v":0,"cvpos":0.8287}},"lxr_fc_rights":6.66},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0237,"sp":8.88,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.8103}},"lxr_fc_rights":6.63},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0235,"sp":8.94,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.8017}},"lxr_fc_rights":6.68},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0236,"sp":8.93,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.8042}},"lxr_fc_rights":6.67},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0234,"sp":8.99,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.7927}},"lxr_fc_rights":6.72},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0234,"sp":9,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.791}},"lxr_fc_rights":6.72},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0225,"sp":9.35,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.7739}},"lxr_fc_rights":6.99},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0222,"sp":9.5,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.7567}},"lxr_fc_rights":7.1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0223,"sp":9.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.7662}},"lxr_fc_rights":7.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0226,"sp":9.33,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.7743}},"lxr_fc_rights":6.97},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0228,"sp":9.22,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.7811}},"lxr_fc_rights":6.89},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0229,"sp":9.2,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.7822}},"lxr_fc_rights":6.87},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0223,"sp":9.43,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.7705}},"lxr_fc_rights":7.05},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0222,"sp":9.49,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.7631}},"lxr_fc_rights":7.09},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0223,"sp":9.42,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.7713}},"lxr_fc_rights":7.04},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0215,"sp":9.77,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0051,"q2v":0,"cvpos":0.7354}},"lxr_fc_rights":7.3},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0215,"sp":9.8,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0051,"q2v":0,"cvpos":0.7336}},"lxr_fc_rights":7.32},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0214,"sp":9.85,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0051,"q2v":0,"cvpos":0.7318}},"lxr_fc_rights":7.36},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0218,"sp":9.64,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0051,"q2v":0,"cvpos":0.7471}},"lxr_fc_rights":7.2},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0216,"sp":9.76,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0051,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":7.29},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000009997,"dyr":0.0213,"sp":9.87,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0051,"q2v":0,"cvpos":0.7335}},"lxr_fc_rights":7.37},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000009997,"dyr":0.021,"sp":10.02,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0051,"q2v":0,"cvpos":0.7159}},"lxr_fc_rights":7.49},{"stockId":1000000000009997,"date":"2023-04-25T16:00:00.000Z","dyr":0.021,"sp":10.04,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.005,"q2v":0,"cvpos":0.7155}},"lxr_fc_rights":7.5},{"stockId":1000000000009997,"date":"2023-04-24T16:00:00.000Z","dyr":0.021,"sp":10,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.005,"q2v":0,"cvpos":0.7194}},"lxr_fc_rights":7.47},{"stockId":1000000000009997,"date":"2023-04-23T16:00:00.000Z","dyr":0.0204,"sp":10.34,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.005,"q2v":0,"cvpos":0.696}},"lxr_fc_rights":7.73},{"stockId":1000000000009997,"date":"2023-04-20T16:00:00.000Z","dyr":0.0206,"sp":10.2,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.005,"q2v":0,"cvpos":0.7027}},"lxr_fc_rights":7.62},{"stockId":1000000000009997,"date":"2023-04-19T16:00:00.000Z","dyr":0.02,"sp":10.54,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.005,"q2v":0,"cvpos":0.685}},"lxr_fc_rights":7.87},{"stockId":1000000000009997,"date":"2023-04-18T16:00:00.000Z","dyr":0.0199,"sp":10.6,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.005,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":7.92},{"stockId":1000000000009997,"date":"2023-04-17T16:00:00.000Z","dyr":0.0199,"sp":10.58,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.005,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":7.9},{"stockId":1000000000009997,"date":"2023-04-16T16:00:00.000Z","dyr":0.02,"sp":10.52,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.005,"q2v":0,"cvpos":0.6865}},"lxr_fc_rights":7.86},{"stockId":1000000000009997,"date":"2023-04-13T16:00:00.000Z","dyr":0.0199,"sp":10.56,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.005,"q2v":0,"cvpos":0.6846}},"lxr_fc_rights":7.89},{"stockId":1000000000009997,"date":"2023-04-12T16:00:00.000Z","dyr":0.0197,"sp":10.66,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.6812}},"lxr_fc_rights":7.96},{"stockId":1000000000009997,"date":"2023-04-11T16:00:00.000Z","dyr":0.0204,"sp":10.32,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.6953}},"lxr_fc_rights":7.71},{"stockId":1000000000009997,"date":"2023-04-10T16:00:00.000Z","dyr":0.0208,"sp":10.14,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.7022}},"lxr_fc_rights":7.58},{"stockId":1000000000009997,"date":"2023-04-05T16:00:00.000Z","dyr":0.0217,"sp":9.7,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.7368}},"lxr_fc_rights":7.25},{"stockId":1000000000009997,"date":"2023-04-03T16:00:00.000Z","dyr":0.0216,"sp":9.73,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.735}},"lxr_fc_rights":7.27},{"stockId":1000000000009997,"date":"2023-04-02T16:00:00.000Z","dyr":0.022,"sp":9.55,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":7.14},{"stockId":1000000000009997,"date":"2023-03-30T16:00:00.000Z","dyr":0.0219,"sp":9.59,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.7474}},"lxr_fc_rights":7.17},{"stockId":1000000000009997,"date":"2023-03-29T16:00:00.000Z","dyr":0.0223,"sp":9.46,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.7603}},"lxr_fc_rights":7.07},{"stockId":1000000000009997,"date":"2023-03-28T16:00:00.000Z","dyr":0.0218,"sp":9.66,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.7408}},"lxr_fc_rights":7.22},{"stockId":1000000000009997,"date":"2023-03-27T16:00:00.000Z","dyr":0.0241,"sp":8.75,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.8142}},"lxr_fc_rights":6.54},{"stockId":1000000000009997,"date":"2023-03-26T16:00:00.000Z","dyr":0.0198,"sp":8.91,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.6928}},"lxr_fc_rights":6.66},{"stockId":1000000000009997,"date":"2023-03-23T16:00:00.000Z","dyr":0.0209,"sp":8.42,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.7189}},"lxr_fc_rights":6.29},{"stockId":1000000000009997,"date":"2023-03-22T16:00:00.000Z","dyr":0.0206,"sp":8.56,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.7081}},"lxr_fc_rights":6.4},{"stockId":1000000000009997,"date":"2023-03-21T16:00:00.000Z","dyr":0.0209,"sp":8.45,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.7151}},"lxr_fc_rights":6.31},{"stockId":1000000000009997,"date":"2023-03-20T16:00:00.000Z","dyr":0.0211,"sp":8.37,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.7221}},"lxr_fc_rights":6.25},{"stockId":1000000000009997,"date":"2023-03-19T16:00:00.000Z","dyr":0.0216,"sp":8.15,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.005,"q2v":0,"cvpos":0.7396}},"lxr_fc_rights":6.09},{"stockId":1000000000009997,"date":"2023-03-16T16:00:00.000Z","dyr":0.0205,"sp":8.62,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0049,"q2v":0,"cvpos":0.7094}},"lxr_fc_rights":6.44},{"stockId":1000000000009997,"date":"2023-03-15T16:00:00.000Z","dyr":0.0209,"sp":8.43,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0049,"q2v":0,"cvpos":0.7194}},"lxr_fc_rights":6.3},{"stockId":1000000000009997,"date":"2023-03-14T16:00:00.000Z","dyr":0.0202,"sp":8.73,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0049,"q2v":0,"cvpos":0.7085}},"lxr_fc_rights":6.52},{"stockId":1000000000009997,"date":"2023-03-13T16:00:00.000Z","dyr":0.0209,"sp":8.45,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0049,"q2v":0,"cvpos":0.7186}},"lxr_fc_rights":6.31},{"stockId":1000000000009997,"date":"2023-03-12T16:00:00.000Z","dyr":0.0202,"sp":8.75,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0049,"q2v":0,"cvpos":0.7076}},"lxr_fc_rights":6.54},{"stockId":1000000000009997,"date":"2023-03-09T16:00:00.000Z","dyr":0.0197,"sp":8.97,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0049,"q2v":0,"cvpos":0.7012}},"lxr_fc_rights":6.7},{"stockId":1000000000009997,"date":"2023-03-08T16:00:00.000Z","dyr":0.0193,"sp":9.12,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0049,"q2v":0,"cvpos":0.6977}},"lxr_fc_rights":6.81},{"stockId":1000000000009997,"date":"2023-03-07T16:00:00.000Z","dyr":0.0192,"sp":9.16,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0049,"q2v":0,"cvpos":0.6973}},"lxr_fc_rights":6.84},{"stockId":1000000000009997,"date":"2023-03-06T16:00:00.000Z","dyr":0.0189,"sp":9.34,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0049,"q2v":0,"cvpos":0.6923}},"lxr_fc_rights":6.98},{"stockId":1000000000009997,"date":"2023-03-05T16:00:00.000Z","dyr":0.0184,"sp":9.56,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0049,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":7.14},{"stockId":1000000000009997,"date":"2023-03-02T16:00:00.000Z","dyr":0.0182,"sp":9.69,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0049,"q2v":0,"cvpos":0.6626}},"lxr_fc_rights":7.24},{"stockId":1000000000009997,"date":"2023-03-01T16:00:00.000Z","dyr":0.0185,"sp":9.51,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0049,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":7.11},{"stockId":1000000000009997,"date":"2023-02-28T16:00:00.000Z","dyr":0.0184,"sp":9.58,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0049,"q2v":0,"cvpos":0.6677}},"lxr_fc_rights":7.16},{"stockId":1000000000009997,"date":"2023-02-27T16:00:00.000Z","dyr":0.0184,"sp":9.6,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0048,"q2v":0,"cvpos":0.6672}},"lxr_fc_rights":7.17},{"stockId":1000000000009997,"date":"2023-02-26T16:00:00.000Z","dyr":0.0188,"sp":9.4,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0048,"q2v":0,"cvpos":0.6895}},"lxr_fc_rights":7.02},{"stockId":1000000000009997,"date":"2023-02-23T16:00:00.000Z","dyr":0.0189,"sp":9.32,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0048,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":6.96},{"stockId":1000000000009997,"date":"2023-02-22T16:00:00.000Z","dyr":0.0184,"sp":9.56,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0048,"q2v":0,"cvpos":0.6733}},"lxr_fc_rights":7.14},{"stockId":1000000000009997,"date":"2023-02-21T16:00:00.000Z","dyr":0.0184,"sp":9.56,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0048,"q2v":0,"cvpos":0.6743}},"lxr_fc_rights":7.14},{"stockId":1000000000009997,"date":"2023-02-20T16:00:00.000Z","dyr":0.0185,"sp":9.55,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0048,"q2v":0,"cvpos":0.6784}},"lxr_fc_rights":7.14},{"stockId":1000000000009997,"date":"2023-02-19T16:00:00.000Z","dyr":0.0186,"sp":9.49,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.681}},"lxr_fc_rights":7.09},{"stockId":1000000000009997,"date":"2023-02-16T16:00:00.000Z","dyr":0.0187,"sp":9.42,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.6851}},"lxr_fc_rights":7.04},{"stockId":1000000000009997,"date":"2023-02-15T16:00:00.000Z","dyr":0.0191,"sp":9.23,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.6908}},"lxr_fc_rights":6.9},{"stockId":1000000000009997,"date":"2023-02-14T16:00:00.000Z","dyr":0.0187,"sp":9.41,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.6888}},"lxr_fc_rights":7.03},{"stockId":1000000000009997,"date":"2023-02-13T16:00:00.000Z","dyr":0.0184,"sp":9.56,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.6806}},"lxr_fc_rights":7.14},{"stockId":1000000000009997,"date":"2023-02-12T16:00:00.000Z","dyr":0.018,"sp":9.8,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":7.32},{"stockId":1000000000009997,"date":"2023-02-09T16:00:00.000Z","dyr":0.0178,"sp":9.91,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.6734}},"lxr_fc_rights":7.4},{"stockId":1000000000009997,"date":"2023-02-08T16:00:00.000Z","dyr":0.017,"sp":10.38,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":7.76},{"stockId":1000000000009997,"date":"2023-02-07T16:00:00.000Z","dyr":0.0169,"sp":10.4,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.6661}},"lxr_fc_rights":7.77},{"stockId":1000000000009997,"date":"2023-02-06T16:00:00.000Z","dyr":0.0173,"sp":10.16,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":7.59},{"stockId":1000000000009997,"date":"2023-02-05T16:00:00.000Z","dyr":0.0178,"sp":9.86,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.6729}},"lxr_fc_rights":7.37},{"stockId":1000000000009997,"date":"2023-02-02T16:00:00.000Z","dyr":0.0171,"sp":10.28,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":7.68},{"stockId":1000000000009997,"date":"2023-02-01T16:00:00.000Z","dyr":0.0184,"sp":9.55,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.6766}},"lxr_fc_rights":7.14},{"stockId":1000000000009997,"date":"2023-01-31T16:00:00.000Z","dyr":0.0183,"sp":9.6,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":7.17},{"stockId":1000000000009997,"date":"2023-01-30T16:00:00.000Z","dyr":0.019,"sp":9.28,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0047,"q2v":0,"cvpos":0.685}},"lxr_fc_rights":6.93},{"stockId":1000000000009997,"date":"2023-01-29T16:00:00.000Z","dyr":0.0195,"sp":9.04,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0047,"q2v":0,"cvpos":0.6876}},"lxr_fc_rights":6.75},{"stockId":1000000000009997,"date":"2023-01-26T16:00:00.000Z","dyr":0.0186,"sp":9.45,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0047,"q2v":0,"cvpos":0.6824}},"lxr_fc_rights":7.06},{"stockId":1000000000009997,"date":"2023-01-25T16:00:00.000Z","dyr":0.0184,"sp":9.54,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0046,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":7.13},{"stockId":1000000000009997,"date":"2023-01-19T16:00:00.000Z","dyr":0.0187,"sp":9.4,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0046,"q2v":0,"cvpos":0.6845}},"lxr_fc_rights":7.02},{"stockId":1000000000009997,"date":"2023-01-18T16:00:00.000Z","dyr":0.0187,"sp":9.42,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0046,"q2v":0,"cvpos":0.684}},"lxr_fc_rights":7.04},{"stockId":1000000000009997,"date":"2023-01-17T16:00:00.000Z","dyr":0.0185,"sp":9.52,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0046,"q2v":0,"cvpos":0.6835}},"lxr_fc_rights":7.11},{"stockId":1000000000009997,"date":"2023-01-16T16:00:00.000Z","dyr":0.0173,"sp":10.16,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0046,"q2v":0,"cvpos":0.6815}},"lxr_fc_rights":7.59},{"stockId":1000000000009997,"date":"2023-01-15T16:00:00.000Z","dyr":0.017,"sp":10.36,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0046,"q2v":0,"cvpos":0.681}},"lxr_fc_rights":7.74},{"stockId":1000000000009997,"date":"2023-01-12T16:00:00.000Z","dyr":0.0184,"sp":9.56,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0046,"q2v":0,"cvpos":0.682}},"lxr_fc_rights":7.14},{"stockId":1000000000009997,"date":"2023-01-11T16:00:00.000Z","dyr":0.0197,"sp":8.91,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0046,"q2v":0,"cvpos":0.6847}},"lxr_fc_rights":6.66},{"stockId":1000000000009997,"date":"2023-01-10T16:00:00.000Z","dyr":0.0194,"sp":9.06,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0046,"q2v":0,"cvpos":0.6842}},"lxr_fc_rights":6.77},{"stockId":1000000000009997,"date":"2023-01-09T16:00:00.000Z","dyr":0.02,"sp":8.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0046,"q2v":0,"cvpos":0.6853}},"lxr_fc_rights":6.57},{"stockId":1000000000009997,"date":"2023-01-08T16:00:00.000Z","dyr":0.0201,"sp":8.76,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0046,"q2v":0,"cvpos":0.688}},"lxr_fc_rights":6.54},{"stockId":1000000000009997,"date":"2023-01-05T16:00:00.000Z","dyr":0.0206,"sp":8.55,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0046,"q2v":0,"cvpos":0.6923}},"lxr_fc_rights":6.39},{"stockId":1000000000009997,"date":"2023-01-04T16:00:00.000Z","dyr":0.0202,"sp":8.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0046,"q2v":0,"cvpos":0.6918}},"lxr_fc_rights":6.5},{"stockId":1000000000009997,"date":"2023-01-03T16:00:00.000Z","dyr":0.0202,"sp":8.72,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0046,"q2v":0,"cvpos":0.6913}},"lxr_fc_rights":6.52},{"stockId":1000000000009997,"date":"2023-01-02T16:00:00.000Z","dyr":0.0201,"sp":8.77,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0046,"q2v":0,"cvpos":0.6908}},"lxr_fc_rights":6.55},{"stockId":1000000000009997,"date":"2022-12-29T16:00:00.000Z","dyr":0.0215,"sp":8.1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0046,"q2v":0,"cvpos":0.7161}},"lxr_fc_rights":6.05},{"stockId":1000000000009997,"date":"2022-12-28T16:00:00.000Z","dyr":0.0218,"sp":8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0046,"q2v":0,"cvpos":0.7189}},"lxr_fc_rights":5.98},{"stockId":1000000000009997,"date":"2022-12-27T16:00:00.000Z","dyr":0.022,"sp":7.94,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0046,"q2v":0,"cvpos":0.7265}},"lxr_fc_rights":5.93},{"stockId":1000000000009997,"date":"2022-12-22T16:00:00.000Z","dyr":0.0213,"sp":8.19,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7164}},"lxr_fc_rights":6.12},{"stockId":1000000000009997,"date":"2022-12-21T16:00:00.000Z","dyr":0.0213,"sp":8.2,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":6.13},{"stockId":1000000000009997,"date":"2022-12-20T16:00:00.000Z","dyr":0.0212,"sp":8.21,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7138}},"lxr_fc_rights":6.13},{"stockId":1000000000009997,"date":"2022-12-19T16:00:00.000Z","dyr":0.0213,"sp":8.2,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.715}},"lxr_fc_rights":6.13},{"stockId":1000000000009997,"date":"2022-12-18T16:00:00.000Z","dyr":0.021,"sp":8.29,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.708}},"lxr_fc_rights":6.19},{"stockId":1000000000009997,"date":"2022-12-15T16:00:00.000Z","dyr":0.0206,"sp":8.45,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.701}},"lxr_fc_rights":6.31},{"stockId":1000000000009997,"date":"2022-12-14T16:00:00.000Z","dyr":0.0211,"sp":8.28,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7087}},"lxr_fc_rights":6.19},{"stockId":1000000000009997,"date":"2022-12-13T16:00:00.000Z","dyr":0.021,"sp":8.3,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7082}},"lxr_fc_rights":6.2},{"stockId":1000000000009997,"date":"2022-12-12T16:00:00.000Z","dyr":0.0211,"sp":8.25,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.711}},"lxr_fc_rights":6.16},{"stockId":1000000000009997,"date":"2022-12-11T16:00:00.000Z","dyr":0.0208,"sp":8.4,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7056}},"lxr_fc_rights":6.28},{"stockId":1000000000009997,"date":"2022-12-08T16:00:00.000Z","dyr":0.0212,"sp":8.23,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7117}},"lxr_fc_rights":6.15},{"stockId":1000000000009997,"date":"2022-12-07T16:00:00.000Z","dyr":0.0208,"sp":8.37,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":6.25},{"stockId":1000000000009997,"date":"2022-12-06T16:00:00.000Z","dyr":0.0208,"sp":8.39,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7091}},"lxr_fc_rights":6.27},{"stockId":1000000000009997,"date":"2022-12-05T16:00:00.000Z","dyr":0.0211,"sp":8.28,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7103}},"lxr_fc_rights":6.19},{"stockId":1000000000009997,"date":"2022-12-04T16:00:00.000Z","dyr":0.0214,"sp":8.15,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7114}},"lxr_fc_rights":6.09},{"stockId":1000000000009997,"date":"2022-12-01T16:00:00.000Z","dyr":0.0218,"sp":7.99,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":5.97},{"stockId":1000000000009997,"date":"2022-11-30T16:00:00.000Z","dyr":0.0219,"sp":7.92,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7155}},"lxr_fc_rights":5.92},{"stockId":1000000000009997,"date":"2022-11-29T16:00:00.000Z","dyr":0.0221,"sp":7.83,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7267}},"lxr_fc_rights":5.85},{"stockId":1000000000009997,"date":"2022-11-28T16:00:00.000Z","dyr":0.0223,"sp":7.79,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7312}},"lxr_fc_rights":5.82},{"stockId":1000000000009997,"date":"2022-11-27T16:00:00.000Z","dyr":0.0232,"sp":7.48,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0045,"q2v":0,"cvpos":0.7492}},"lxr_fc_rights":5.59},{"stockId":1000000000009997,"date":"2022-11-24T16:00:00.000Z","dyr":0.0235,"sp":7.38,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0045,"q2v":0,"cvpos":0.7621}},"lxr_fc_rights":5.51},{"stockId":1000000000009997,"date":"2022-11-23T16:00:00.000Z","dyr":0.0236,"sp":7.35,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0045,"q2v":0,"cvpos":0.7685}},"lxr_fc_rights":5.49},{"stockId":1000000000009997,"date":"2022-11-22T16:00:00.000Z","dyr":0.0237,"sp":7.32,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0045,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":5.47},{"stockId":1000000000009997,"date":"2022-11-21T16:00:00.000Z","dyr":0.0238,"sp":7.28,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0045,"q2v":0,"cvpos":0.7778}},"lxr_fc_rights":5.44},{"stockId":1000000000009997,"date":"2022-11-20T16:00:00.000Z","dyr":0.0235,"sp":7.39,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0044,"q2v":0,"cvpos":0.7639}},"lxr_fc_rights":5.52},{"stockId":1000000000009997,"date":"2022-11-17T16:00:00.000Z","dyr":0.0233,"sp":7.43,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0044,"q2v":0,"cvpos":0.7584}},"lxr_fc_rights":5.55},{"stockId":1000000000009997,"date":"2022-11-16T16:00:00.000Z","dyr":0.0236,"sp":7.36,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0044,"q2v":0,"cvpos":0.7699}},"lxr_fc_rights":5.5},{"stockId":1000000000009997,"date":"2022-11-15T16:00:00.000Z","dyr":0.0237,"sp":7.32,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0044,"q2v":0,"cvpos":0.7729}},"lxr_fc_rights":5.47},{"stockId":1000000000009997,"date":"2022-11-14T16:00:00.000Z","dyr":0.0239,"sp":7.26,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0044,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":5.42},{"stockId":1000000000009997,"date":"2022-11-13T16:00:00.000Z","dyr":0.0242,"sp":7.17,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0044,"q2v":0,"cvpos":0.7925}},"lxr_fc_rights":5.36}],"priceMetricsInfluencesList":[{"date":"2025-03-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0707,"exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-03-24T14:59:00.000Z","paymentDate":"2025-07-15T16:00:00.000Z","dividend":0.24,"type":"dividend","content":"末期息CNY 0.24(HKD 0.2613)(可选择HKD)","value":310623946.272,"originalValue":290112960,"influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009997},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0861,"exDate":"2024-05-28T16:00:00.000Z","accurateDate":"2024-03-20T14:50:00.000Z","paymentDate":"2024-07-17T16:00:00.000Z","dividend":0.99,"type":"special_dividend","content":"特别息CNY 0.99(HKD 1.088)(可选择HKD)","value":1306222917.219,"originalValue":1202672790,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009997},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0861,"exDate":"2024-05-28T16:00:00.000Z","accurateDate":"2024-03-20T14:50:00.000Z","paymentDate":"2024-07-17T16:00:00.000Z","dividend":0.41,"type":"dividend","content":"末期息CNY 0.41(HKD 0.4506)(可选择HKD)","value":540961006.121,"originalValue":498076610,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009997},{"date":"2023-03-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.1409,"exDate":"2023-05-29T16:00:00.000Z","accurateDate":"2023-03-27T13:26:00.000Z","paymentDate":"2023-07-09T16:00:00.000Z","dividend":0.1845,"type":"dividend","content":"末期息CNY 0.1845(HKD 0.2048)(可选择HKD)","value":256129909.6716,"originalValue":224498124,"influenceDate":"2023-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009997}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009997,"reportDate":"2025-04-25T14:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009997,"reportDate":"2024-04-25T08:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T08:35:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000009997,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.027950033212805335,"cvpos":0.2629370629370629,"minv":0.016918725714177386,"maxv":0.3046593757870237,"avgv":0.10271629372704962,"q2v":0.02499953087885986,"q5v":0.03236435010765128,"q8v":0.24766753839015676,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2023-02-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}