window.pageData = {"stock":{"name":"沛嘉医疗-B","stockCode":"09996","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.328,"sp":4.04,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6932,"q2v":1.1214,"cvpos":0.3358}},"lxr_fc_rights":4.04},{"stockId":1000000000009996,"date":"2026-07-15T16:00:00.000Z","pb":1.463,"sp":4.45,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6952,"q2v":1.1214,"cvpos":0.3991}},"lxr_fc_rights":4.45},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.414,"sp":4.3,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6962,"q2v":1.1214,"cvpos":0.3865}},"lxr_fc_rights":4.3},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.368,"sp":4.16,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6973,"q2v":1.1214,"cvpos":0.3636}},"lxr_fc_rights":4.16},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.325,"sp":4.03,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7004,"q2v":1.1214,"cvpos":0.3314}},"lxr_fc_rights":4.03},{"stockId":1000000000009996,"date":"2026-07-09T16:00:00.000Z","pb":1.348,"sp":4.1,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7004,"q2v":1.1214,"cvpos":0.3494}},"lxr_fc_rights":4.1},{"stockId":1000000000009996,"date":"2026-07-08T16:00:00.000Z","pb":1.325,"sp":4.03,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7004,"q2v":1.1214,"cvpos":0.3304}},"lxr_fc_rights":4.03},{"stockId":1000000000009996,"date":"2026-07-07T16:00:00.000Z","pb":1.394,"sp":4.24,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.3734}},"lxr_fc_rights":4.24},{"stockId":1000000000009996,"date":"2026-07-06T16:00:00.000Z","pb":1.341,"sp":4.08,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7015,"q2v":1.1214,"cvpos":0.3475}},"lxr_fc_rights":4.08},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.401,"sp":4.26,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7015,"q2v":1.1214,"cvpos":0.3724}},"lxr_fc_rights":4.26},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.42,"sp":4.32,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7004,"q2v":1.1214,"cvpos":0.3772}},"lxr_fc_rights":4.32},{"stockId":1000000000009996,"date":"2026-07-01T16:00:00.000Z","pb":1.348,"sp":4.1,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7004,"q2v":1.1214,"cvpos":0.3465}},"lxr_fc_rights":4.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009996,"pb":1.286,"sp":3.91,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.3104}},"lxr_fc_rights":3.91},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009996,"pb":1.358,"sp":4.13,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.3499}},"lxr_fc_rights":4.13},{"stockId":1000000000009996,"date":"2026-06-25T16:00:00.000Z","pb":1.239,"sp":3.77,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6989,"q2v":1.1214,"cvpos":0.292}},"lxr_fc_rights":3.77},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.322,"sp":4.02,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6989,"q2v":1.1214,"cvpos":0.3255}},"lxr_fc_rights":4.02},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.335,"sp":4.06,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7004,"q2v":1.1214,"cvpos":0.3333}},"lxr_fc_rights":4.06},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.309,"sp":3.98,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.3236}},"lxr_fc_rights":3.98},{"stockId":1000000000009996,"date":"2026-06-21T16:00:00.000Z","pb":1.328,"sp":4.04,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.328}},"lxr_fc_rights":4.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.328,"sp":4.04,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6989,"q2v":1.1214,"cvpos":0.327}},"lxr_fc_rights":4.04},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.348,"sp":4.1,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7004,"q2v":1.1214,"cvpos":0.3377}},"lxr_fc_rights":4.1},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009996,"pb":1.371,"sp":4.17,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.3514}},"lxr_fc_rights":4.17},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.325,"sp":4.03,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.325}},"lxr_fc_rights":4.03},{"stockId":1000000000009996,"date":"2026-06-11T16:00:00.000Z","pb":1.374,"sp":4.18,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6989,"q2v":1.1214,"cvpos":0.3518}},"lxr_fc_rights":4.18},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.361,"sp":4.14,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6989,"q2v":1.1214,"cvpos":0.3416}},"lxr_fc_rights":4.14},{"stockId":1000000000009996,"date":"2026-06-09T16:00:00.000Z","pb":1.401,"sp":4.26,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7004,"q2v":1.1214,"cvpos":0.3582}},"lxr_fc_rights":4.26},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.443,"sp":4.39,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.3719}},"lxr_fc_rights":4.39},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009996,"pb":1.41,"sp":4.29,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.3616}},"lxr_fc_rights":4.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.496,"sp":4.55,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6989,"q2v":1.1214,"cvpos":0.3796}},"lxr_fc_rights":4.55},{"stockId":1000000000009996,"date":"2026-06-03T16:00:00.000Z","pb":1.453,"sp":4.42,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6989,"q2v":1.1214,"cvpos":0.3693}},"lxr_fc_rights":4.42},{"stockId":1000000000009996,"date":"2026-06-02T16:00:00.000Z","pb":1.473,"sp":4.48,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7004,"q2v":1.1214,"cvpos":0.3713}},"lxr_fc_rights":4.48},{"stockId":1000000000009996,"date":"2026-06-01T16:00:00.000Z","pb":1.552,"sp":4.72,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.3924}},"lxr_fc_rights":4.72},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009996,"pb":1.595,"sp":4.85,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.4202}},"lxr_fc_rights":4.85},{"stockId":1000000000009996,"date":"2026-05-28T16:00:00.000Z","pb":1.546,"sp":4.72,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6989,"q2v":1.1214,"cvpos":0.3854}},"lxr_fc_rights":4.72},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.605,"sp":4.9,"statistics":{"pb":{"q8v":1.9845,"q5v":1.6989,"q2v":1.1214,"cvpos":0.4234}},"lxr_fc_rights":4.9},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.601,"sp":4.89,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7004,"q2v":1.1214,"cvpos":0.4225}},"lxr_fc_rights":4.89},{"stockId":1000000000009996,"date":"2026-05-25T16:00:00.000Z","pb":1.634,"sp":4.99,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.448}},"lxr_fc_rights":4.99},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.739,"sp":5.31,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7025,"q2v":1.1214,"cvpos":0.5387}},"lxr_fc_rights":5.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.716,"sp":5.24,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7025,"q2v":1.1214,"cvpos":0.5197}},"lxr_fc_rights":5.24},{"stockId":1000000000009996,"date":"2026-05-19T16:00:00.000Z","pb":1.706,"sp":5.21,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7015,"q2v":1.1214,"cvpos":0.5044}},"lxr_fc_rights":5.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.765,"sp":5.39,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.5505}},"lxr_fc_rights":5.39},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.785,"sp":5.45,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.5798}},"lxr_fc_rights":5.45},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.775,"sp":5.42,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7025,"q2v":1.1214,"cvpos":0.562}},"lxr_fc_rights":5.42},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.827,"sp":5.58,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7025,"q2v":1.1214,"cvpos":0.6496}},"lxr_fc_rights":5.58},{"stockId":1000000000009996,"date":"2026-05-12T16:00:00.000Z","pb":1.827,"sp":5.58,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7015,"q2v":1.1214,"cvpos":0.6506}},"lxr_fc_rights":5.58},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.903,"sp":5.81,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.7189}},"lxr_fc_rights":5.81},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.932,"sp":5.9,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.7496}},"lxr_fc_rights":5.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009996,"pb":1.912,"sp":5.84,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7025,"q2v":1.1214,"cvpos":0.7314}},"lxr_fc_rights":5.84},{"stockId":1000000000009996,"date":"2026-05-06T16:00:00.000Z","pb":1.958,"sp":5.98,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7025,"q2v":1.1214,"cvpos":0.7752}},"lxr_fc_rights":5.98},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.955,"sp":5.97,"statistics":{"pb":{"q8v":1.9845,"q5v":1.7015,"q2v":1.1214,"cvpos":0.7675}},"lxr_fc_rights":5.97},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.984,"sp":6.06,"statistics":{"pb":{"q8v":1.9845,"q5v":1.701,"q2v":1.1214,"cvpos":0.798}},"lxr_fc_rights":6.06},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.984,"sp":6.06,"statistics":{"pb":{"q8v":1.9877,"q5v":1.701,"q2v":1.1214,"cvpos":0.798}},"lxr_fc_rights":6.06},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009996,"pb":2.027,"sp":6.19,"statistics":{"pb":{"q8v":1.994,"q5v":1.7025,"q2v":1.1214,"cvpos":0.835}},"lxr_fc_rights":6.19},{"stockId":1000000000009996,"date":"2026-04-28T16:00:00.000Z","pb":2.083,"sp":6.36,"statistics":{"pb":{"q8v":1.9913,"q5v":1.7015,"q2v":1.1214,"cvpos":0.8728}},"lxr_fc_rights":6.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009996,"pb":2.089,"sp":6.38,"statistics":{"pb":{"q8v":1.9913,"q5v":1.701,"q2v":1.1214,"cvpos":0.8755}},"lxr_fc_rights":6.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009996,"pb":2.161,"sp":6.6,"statistics":{"pb":{"q8v":1.9913,"q5v":1.701,"q2v":1.1214,"cvpos":0.8975}},"lxr_fc_rights":6.6},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009996,"pb":2.184,"sp":6.67,"statistics":{"pb":{"q8v":1.994,"q5v":1.7025,"q2v":1.1214,"cvpos":0.9022}},"lxr_fc_rights":6.67},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009996,"pb":2.24,"sp":6.84,"statistics":{"pb":{"q8v":1.994,"q5v":1.7025,"q2v":1.1214,"cvpos":0.9168}},"lxr_fc_rights":6.84},{"stockId":1000000000009996,"date":"2026-04-21T16:00:00.000Z","pb":2.286,"sp":6.98,"statistics":{"pb":{"q8v":1.9913,"q5v":1.7015,"q2v":1.1214,"cvpos":0.9298}},"lxr_fc_rights":6.98},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009996,"pb":2.296,"sp":7.01,"statistics":{"pb":{"q8v":1.9913,"q5v":1.701,"q2v":1.1214,"cvpos":0.9341}},"lxr_fc_rights":7.01},{"stockId":1000000000009996,"date":"2026-04-19T16:00:00.000Z","pb":2.322,"sp":7.09,"statistics":{"pb":{"q8v":1.9913,"q5v":1.701,"q2v":1.1214,"cvpos":0.94}},"lxr_fc_rights":7.09},{"stockId":1000000000009996,"date":"2026-04-16T16:00:00.000Z","pb":2.325,"sp":7.1,"statistics":{"pb":{"q8v":1.994,"q5v":1.7025,"q2v":1.1214,"cvpos":0.9372}},"lxr_fc_rights":7.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009996,"pb":2.292,"sp":7,"statistics":{"pb":{"q8v":1.994,"q5v":1.7025,"q2v":1.1214,"cvpos":0.9299}},"lxr_fc_rights":7},{"stockId":1000000000009996,"date":"2026-04-14T16:00:00.000Z","pb":2.312,"sp":7.06,"statistics":{"pb":{"q8v":1.9913,"q5v":1.7015,"q2v":1.1214,"cvpos":0.9357}},"lxr_fc_rights":7.06},{"stockId":1000000000009996,"date":"2026-04-13T16:00:00.000Z","pb":2.289,"sp":6.99,"statistics":{"pb":{"q8v":1.9913,"q5v":1.701,"q2v":1.1214,"cvpos":0.9312}},"lxr_fc_rights":6.99},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009996,"pb":2.233,"sp":6.82,"statistics":{"pb":{"q8v":1.9913,"q5v":1.701,"q2v":1.1214,"cvpos":0.9165}},"lxr_fc_rights":6.82},{"stockId":1000000000009996,"date":"2026-04-09T16:00:00.000Z","pb":2.181,"sp":6.66,"statistics":{"pb":{"q8v":1.994,"q5v":1.7025,"q2v":1.1214,"cvpos":0.8993}},"lxr_fc_rights":6.66},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009996,"pb":2.05,"sp":6.26,"statistics":{"pb":{"q8v":1.9913,"q5v":1.7015,"q2v":1.1214,"cvpos":0.8465}},"lxr_fc_rights":6.26},{"stockId":1000000000009996,"date":"2026-04-07T16:00:00.000Z","pb":2.07,"sp":6.32,"statistics":{"pb":{"q8v":1.9913,"q5v":1.701,"q2v":1.1214,"cvpos":0.8653}},"lxr_fc_rights":6.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009996,"pb":2.011,"sp":6.14,"statistics":{"pb":{"q8v":1.994,"q5v":1.7025,"q2v":1.1214,"cvpos":0.819}},"lxr_fc_rights":6.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009996,"pb":2.017,"sp":6.16,"statistics":{"pb":{"q8v":1.9913,"q5v":1.7015,"q2v":1.1214,"cvpos":0.8275}},"lxr_fc_rights":6.16},{"stockId":1000000000009996,"date":"2026-03-30T16:00:00.000Z","pb":1.86,"sp":5.68,"statistics":{"pb":{"q8v":1.9913,"q5v":1.701,"q2v":1.1214,"cvpos":0.6735}},"lxr_fc_rights":5.68},{"stockId":1000000000009996,"date":"2026-03-29T16:00:00.000Z","pb":1.981,"sp":6.05,"statistics":{"pb":{"q8v":1.9913,"q5v":1.701,"q2v":1.1214,"cvpos":0.7936}},"lxr_fc_rights":6.05},{"stockId":1000000000009996,"date":"2026-03-26T16:00:00.000Z","pb":2.007,"sp":6.13,"statistics":{"pb":{"q8v":1.9913,"q5v":1.7025,"q2v":1.1214,"cvpos":0.8161}},"lxr_fc_rights":6.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.939,"sp":5.92,"statistics":{"pb":{"q8v":1.9877,"q5v":1.7025,"q2v":1.1214,"cvpos":0.7562}},"lxr_fc_rights":5.92},{"stockId":1000000000009996,"date":"2026-03-24T16:00:00.000Z","pb":1.77,"sp":5.68,"statistics":{"pb":{"q8v":1.9877,"q5v":1.7015,"q2v":1.1214,"cvpos":0.557}},"lxr_fc_rights":5.68},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.738,"sp":5.58,"statistics":{"pb":{"q8v":1.9877,"q5v":1.701,"q2v":1.1214,"cvpos":0.5359}},"lxr_fc_rights":5.58},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.732,"sp":5.56,"statistics":{"pb":{"q8v":1.9877,"q5v":1.701,"q2v":1.1214,"cvpos":0.53}},"lxr_fc_rights":5.56},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.788,"sp":5.74,"statistics":{"pb":{"q8v":1.9877,"q5v":1.7025,"q2v":1.1214,"cvpos":0.5781}},"lxr_fc_rights":5.74},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.851,"sp":5.94,"statistics":{"pb":{"q8v":1.9877,"q5v":1.7025,"q2v":1.1214,"cvpos":0.6555}},"lxr_fc_rights":5.94},{"stockId":1000000000009996,"date":"2026-03-17T16:00:00.000Z","pb":1.851,"sp":5.94,"statistics":{"pb":{"q8v":1.9877,"q5v":1.7015,"q2v":1.1214,"cvpos":0.6564}},"lxr_fc_rights":5.94},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.773,"sp":5.69,"statistics":{"pb":{"q8v":1.9877,"q5v":1.701,"q2v":1.1214,"cvpos":0.5564}},"lxr_fc_rights":5.69},{"stockId":1000000000009996,"date":"2026-03-15T16:00:00.000Z","pb":1.795,"sp":5.76,"statistics":{"pb":{"q8v":1.9877,"q5v":1.701,"q2v":1.1214,"cvpos":0.59}},"lxr_fc_rights":5.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.776,"sp":5.7,"statistics":{"pb":{"q8v":1.9877,"q5v":1.7025,"q2v":1.1214,"cvpos":0.5562}},"lxr_fc_rights":5.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.791,"sp":5.75,"statistics":{"pb":{"q8v":1.9877,"q5v":1.7025,"q2v":1.1214,"cvpos":0.581}},"lxr_fc_rights":5.75},{"stockId":1000000000009996,"date":"2026-03-10T16:00:00.000Z","pb":1.816,"sp":5.83,"statistics":{"pb":{"q8v":1.9877,"q5v":1.7015,"q2v":1.1214,"cvpos":0.6316}},"lxr_fc_rights":5.83},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.894,"sp":6.08,"statistics":{"pb":{"q8v":1.9877,"q5v":1.701,"q2v":1.1214,"cvpos":0.6984}},"lxr_fc_rights":6.08},{"stockId":1000000000009996,"date":"2026-03-08T16:00:00.000Z","pb":1.807,"sp":5.8,"statistics":{"pb":{"q8v":1.9877,"q5v":1.701,"q2v":1.1214,"cvpos":0.6091}},"lxr_fc_rights":5.8},{"stockId":1000000000009996,"date":"2026-03-05T16:00:00.000Z","pb":1.854,"sp":5.95,"statistics":{"pb":{"q8v":1.9913,"q5v":1.7025,"q2v":1.1214,"cvpos":0.6482}},"lxr_fc_rights":5.95},{"stockId":1000000000009996,"date":"2026-03-04T16:00:00.000Z","pb":1.791,"sp":5.75,"statistics":{"pb":{"q8v":1.994,"q5v":1.7025,"q2v":1.1214,"cvpos":0.581}},"lxr_fc_rights":5.75},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.776,"sp":5.7,"statistics":{"pb":{"q8v":1.994,"q5v":1.7015,"q2v":1.1214,"cvpos":0.557}},"lxr_fc_rights":5.7},{"stockId":1000000000009996,"date":"2026-03-02T16:00:00.000Z","pb":1.76,"sp":5.65,"statistics":{"pb":{"q8v":1.994,"q5v":1.701,"q2v":1.1214,"cvpos":0.5461}},"lxr_fc_rights":5.65},{"stockId":1000000000009996,"date":"2026-03-01T16:00:00.000Z","pb":1.854,"sp":5.95,"statistics":{"pb":{"q8v":1.9952,"q5v":1.701,"q2v":1.1214,"cvpos":0.6457}},"lxr_fc_rights":5.95},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.866,"sp":5.99,"statistics":{"pb":{"q8v":1.9975,"q5v":1.7025,"q2v":1.1214,"cvpos":0.6584}},"lxr_fc_rights":5.99},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.807,"sp":5.8,"statistics":{"pb":{"q8v":1.9984,"q5v":1.7025,"q2v":1.1214,"cvpos":0.6029}},"lxr_fc_rights":5.8},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.894,"sp":6.08,"statistics":{"pb":{"q8v":1.9984,"q5v":1.7015,"q2v":1.1214,"cvpos":0.6857}},"lxr_fc_rights":6.08},{"stockId":1000000000009996,"date":"2026-02-23T16:00:00.000Z","pb":1.935,"sp":6.21,"statistics":{"pb":{"q8v":1.9984,"q5v":1.701,"q2v":1.1214,"cvpos":0.7394}},"lxr_fc_rights":6.21},{"stockId":1000000000009996,"date":"2026-02-22T16:00:00.000Z","pb":1.978,"sp":6.35,"statistics":{"pb":{"q8v":2.0002,"q5v":1.701,"q2v":1.1214,"cvpos":0.7804}},"lxr_fc_rights":6.35},{"stockId":1000000000009996,"date":"2026-02-19T16:00:00.000Z","pb":1.922,"sp":6.17,"statistics":{"pb":{"q8v":2.0077,"q5v":1.7025,"q2v":1.1214,"cvpos":0.7182}},"lxr_fc_rights":6.17},{"stockId":1000000000009996,"date":"2026-02-15T16:00:00.000Z","pb":1.91,"sp":6.13,"statistics":{"pb":{"q8v":2.0096,"q5v":1.7035,"q2v":1.1214,"cvpos":0.7055}},"lxr_fc_rights":6.13},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.932,"sp":6.2,"statistics":{"pb":{"q8v":2.0108,"q5v":1.7059,"q2v":1.1214,"cvpos":0.7267}},"lxr_fc_rights":6.2},{"stockId":1000000000009996,"date":"2026-02-11T16:00:00.000Z","pb":1.919,"sp":6.16,"statistics":{"pb":{"q8v":2.0119,"q5v":1.7059,"q2v":1.1214,"cvpos":0.7108}},"lxr_fc_rights":6.16},{"stockId":1000000000009996,"date":"2026-02-10T16:00:00.000Z","pb":1.963,"sp":6.3,"statistics":{"pb":{"q8v":2.0127,"q5v":1.7047,"q2v":1.1214,"cvpos":0.7555}},"lxr_fc_rights":6.3},{"stockId":1000000000009996,"date":"2026-02-09T16:00:00.000Z","pb":2.006,"sp":6.44,"statistics":{"pb":{"q8v":2.0127,"q5v":1.7035,"q2v":1.1214,"cvpos":0.7901}},"lxr_fc_rights":6.44},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.994,"sp":6.4,"statistics":{"pb":{"q8v":2.0127,"q5v":1.7035,"q2v":1.1214,"cvpos":0.7784}},"lxr_fc_rights":6.4},{"stockId":1000000000009996,"date":"2026-02-05T16:00:00.000Z","pb":1.953,"sp":6.27,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7059,"q2v":1.1214,"cvpos":0.7369}},"lxr_fc_rights":6.27},{"stockId":1000000000009996,"date":"2026-02-04T16:00:00.000Z","pb":1.988,"sp":6.38,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7059,"q2v":1.1214,"cvpos":0.7703}},"lxr_fc_rights":6.38},{"stockId":1000000000009996,"date":"2026-02-03T16:00:00.000Z","pb":2.01,"sp":6.45,"statistics":{"pb":{"q8v":2.0201,"q5v":1.7047,"q2v":1.1214,"cvpos":0.7875}},"lxr_fc_rights":6.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009996,"pb":2,"sp":6.42,"statistics":{"pb":{"q8v":2.0201,"q5v":1.7035,"q2v":1.1214,"cvpos":0.7828}},"lxr_fc_rights":6.42},{"stockId":1000000000009996,"date":"2026-02-01T16:00:00.000Z","pb":1.944,"sp":6.24,"statistics":{"pb":{"q8v":2.0204,"q5v":1.7035,"q2v":1.1214,"cvpos":0.7347}},"lxr_fc_rights":6.24},{"stockId":1000000000009996,"date":"2026-01-29T16:00:00.000Z","pb":2.056,"sp":6.6,"statistics":{"pb":{"q8v":2.033,"q5v":1.7059,"q2v":1.1214,"cvpos":0.814}},"lxr_fc_rights":6.6},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009996,"pb":2.097,"sp":6.73,"statistics":{"pb":{"q8v":2.033,"q5v":1.7059,"q2v":1.1214,"cvpos":0.8343}},"lxr_fc_rights":6.73},{"stockId":1000000000009996,"date":"2026-01-27T16:00:00.000Z","pb":2.013,"sp":6.46,"statistics":{"pb":{"q8v":2.033,"q5v":1.7047,"q2v":1.1214,"cvpos":0.7889}},"lxr_fc_rights":6.46},{"stockId":1000000000009996,"date":"2026-01-26T16:00:00.000Z","pb":2.056,"sp":6.6,"statistics":{"pb":{"q8v":2.033,"q5v":1.7035,"q2v":1.1214,"cvpos":0.8149}},"lxr_fc_rights":6.6},{"stockId":1000000000009996,"date":"2026-01-25T16:00:00.000Z","pb":2.056,"sp":6.6,"statistics":{"pb":{"q8v":2.033,"q5v":1.7035,"q2v":1.1214,"cvpos":0.8149}},"lxr_fc_rights":6.6},{"stockId":1000000000009996,"date":"2026-01-22T16:00:00.000Z","pb":2.159,"sp":6.93,"statistics":{"pb":{"q8v":2.033,"q5v":1.7035,"q2v":1.1214,"cvpos":0.8499}},"lxr_fc_rights":6.93},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009996,"pb":2.119,"sp":6.8,"statistics":{"pb":{"q8v":2.0282,"q5v":1.7025,"q2v":1.1214,"cvpos":0.8365}},"lxr_fc_rights":6.8},{"stockId":1000000000009996,"date":"2026-01-20T16:00:00.000Z","pb":2.159,"sp":6.93,"statistics":{"pb":{"q8v":2.0204,"q5v":1.7015,"q2v":1.1214,"cvpos":0.8509}},"lxr_fc_rights":6.93},{"stockId":1000000000009996,"date":"2026-01-19T16:00:00.000Z","pb":2.128,"sp":6.83,"statistics":{"pb":{"q8v":2.0201,"q5v":1.701,"q2v":1.1214,"cvpos":0.8433}},"lxr_fc_rights":6.83},{"stockId":1000000000009996,"date":"2026-01-18T16:00:00.000Z","pb":2.162,"sp":6.94,"statistics":{"pb":{"q8v":2.0201,"q5v":1.701,"q2v":1.1214,"cvpos":0.8521}},"lxr_fc_rights":6.94},{"stockId":1000000000009996,"date":"2026-01-15T16:00:00.000Z","pb":2.209,"sp":7.09,"statistics":{"pb":{"q8v":2.0282,"q5v":1.7025,"q2v":1.1214,"cvpos":0.8745}},"lxr_fc_rights":7.09},{"stockId":1000000000009996,"date":"2026-01-14T16:00:00.000Z","pb":2.203,"sp":7.07,"statistics":{"pb":{"q8v":2.0282,"q5v":1.7025,"q2v":1.1214,"cvpos":0.8715}},"lxr_fc_rights":7.07},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009996,"pb":2.243,"sp":7.2,"statistics":{"pb":{"q8v":2.0204,"q5v":1.7015,"q2v":1.1214,"cvpos":0.8889}},"lxr_fc_rights":7.2},{"stockId":1000000000009996,"date":"2026-01-12T16:00:00.000Z","pb":2.165,"sp":6.95,"statistics":{"pb":{"q8v":2.0201,"q5v":1.701,"q2v":1.1214,"cvpos":0.8565}},"lxr_fc_rights":6.95},{"stockId":1000000000009996,"date":"2026-01-11T16:00:00.000Z","pb":2.168,"sp":6.96,"statistics":{"pb":{"q8v":2.0201,"q5v":1.701,"q2v":1.1214,"cvpos":0.8594}},"lxr_fc_rights":6.96},{"stockId":1000000000009996,"date":"2026-01-08T16:00:00.000Z","pb":2.059,"sp":6.61,"statistics":{"pb":{"q8v":2.0204,"q5v":1.7025,"q2v":1.1214,"cvpos":0.8204}},"lxr_fc_rights":6.61},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009996,"pb":2.059,"sp":6.61,"statistics":{"pb":{"q8v":2.0204,"q5v":1.7025,"q2v":1.1214,"cvpos":0.8204}},"lxr_fc_rights":6.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009996,"pb":2.05,"sp":6.58,"statistics":{"pb":{"q8v":2.0201,"q5v":1.7015,"q2v":1.1214,"cvpos":0.8143}},"lxr_fc_rights":6.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009996,"pb":2.013,"sp":6.46,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.795}},"lxr_fc_rights":6.46},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009996,"pb":2.028,"sp":6.51,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.8038}},"lxr_fc_rights":6.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009996,"pb":1.907,"sp":6.12,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7025,"q2v":1.1214,"cvpos":0.7036}},"lxr_fc_rights":6.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009996,"pb":1.872,"sp":6.01,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7015,"q2v":1.1214,"cvpos":0.6667}},"lxr_fc_rights":6.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009996,"pb":1.905,"sp":6.12,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.6999}},"lxr_fc_rights":6.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009996,"pb":1.995,"sp":6.41,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.7818}},"lxr_fc_rights":6.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.995,"sp":6.41,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7015,"q2v":1.1214,"cvpos":0.7836}},"lxr_fc_rights":6.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.936,"sp":6.22,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.7365}},"lxr_fc_rights":6.22},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.877,"sp":6.03,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.675}},"lxr_fc_rights":6.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.889,"sp":6.07,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7025,"q2v":1.1214,"cvpos":0.6818}},"lxr_fc_rights":6.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.812,"sp":5.82,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7025,"q2v":1.1214,"cvpos":0.619}},"lxr_fc_rights":5.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.784,"sp":5.73,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7015,"q2v":1.1214,"cvpos":0.5687}},"lxr_fc_rights":5.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009996,"pb":1.812,"sp":5.82,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.6193}},"lxr_fc_rights":5.82},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.899,"sp":6.1,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.6896}},"lxr_fc_rights":6.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.93,"sp":6.2,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7025,"q2v":1.1214,"cvpos":0.7314}},"lxr_fc_rights":6.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.808,"sp":5.81,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7025,"q2v":1.1214,"cvpos":0.6146}},"lxr_fc_rights":5.81},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.858,"sp":5.97,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7015,"q2v":1.1214,"cvpos":0.6535}},"lxr_fc_rights":5.97},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.796,"sp":5.77,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.5959}},"lxr_fc_rights":5.77},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009996,"pb":1.78,"sp":5.72,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.571}},"lxr_fc_rights":5.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.724,"sp":5.54,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7025,"q2v":1.1214,"cvpos":0.5197}},"lxr_fc_rights":5.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.712,"sp":5.5,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7025,"q2v":1.1214,"cvpos":0.5109}},"lxr_fc_rights":5.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.681,"sp":5.4,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7015,"q2v":1.1214,"cvpos":0.4839}},"lxr_fc_rights":5.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009996,"pb":1.662,"sp":5.34,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7025,"q2v":1.1214,"cvpos":0.4641}},"lxr_fc_rights":5.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009996,"pb":1.622,"sp":5.21,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7025,"q2v":1.1214,"cvpos":0.4378}},"lxr_fc_rights":5.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.662,"sp":5.34,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.4672}},"lxr_fc_rights":5.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.675,"sp":5.38,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.4788}},"lxr_fc_rights":5.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.653,"sp":5.31,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7015,"q2v":1.1214,"cvpos":0.462}},"lxr_fc_rights":5.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.668,"sp":5.36,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7025,"q2v":1.1214,"cvpos":0.47}},"lxr_fc_rights":5.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.656,"sp":5.32,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7025,"q2v":1.1214,"cvpos":0.4671}},"lxr_fc_rights":5.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.628,"sp":5.23,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.454}},"lxr_fc_rights":5.23},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.734,"sp":5.57,"statistics":{"pb":{"q8v":2.0196,"q5v":1.701,"q2v":1.1214,"cvpos":0.5314}},"lxr_fc_rights":5.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.728,"sp":5.55,"statistics":{"pb":{"q8v":2.0196,"q5v":1.7004,"q2v":1.1214,"cvpos":0.5263}},"lxr_fc_rights":5.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.756,"sp":5.64,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6989,"q2v":1.1214,"cvpos":0.5432}},"lxr_fc_rights":5.64},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.911,"sp":6.14,"statistics":{"pb":{"q8v":2.0196,"q5v":1.697,"q2v":1.1214,"cvpos":0.713}},"lxr_fc_rights":6.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.787,"sp":5.74,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6936,"q2v":1.1214,"cvpos":0.5796}},"lxr_fc_rights":5.74},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.808,"sp":5.81,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6916,"q2v":1.1214,"cvpos":0.6146}},"lxr_fc_rights":5.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.868,"sp":6,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6912,"q2v":1.1214,"cvpos":0.6681}},"lxr_fc_rights":6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.821,"sp":5.85,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6912,"q2v":1.1214,"cvpos":0.6369}},"lxr_fc_rights":5.85},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.815,"sp":5.83,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6896,"q2v":1.1214,"cvpos":0.631}},"lxr_fc_rights":5.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009996,"pb":1.802,"sp":5.79,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6852,"q2v":1.1214,"cvpos":0.6117}},"lxr_fc_rights":5.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.808,"sp":5.81,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6808,"q2v":1.1214,"cvpos":0.6204}},"lxr_fc_rights":5.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.802,"sp":5.79,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6787,"q2v":1.1214,"cvpos":0.614}},"lxr_fc_rights":5.79},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.796,"sp":5.77,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6785,"q2v":1.1214,"cvpos":0.6047}},"lxr_fc_rights":5.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.865,"sp":5.99,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6777,"q2v":1.1214,"cvpos":0.6647}},"lxr_fc_rights":5.99},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009996,"pb":1.868,"sp":6,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6747,"q2v":1.1214,"cvpos":0.6701}},"lxr_fc_rights":6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009996,"pb":1.777,"sp":5.71,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6735,"q2v":1.1214,"cvpos":0.5825}},"lxr_fc_rights":5.71},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.793,"sp":5.76,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6732,"q2v":1.1214,"cvpos":0.6023}},"lxr_fc_rights":5.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.858,"sp":5.97,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6732,"q2v":1.1214,"cvpos":0.6608}},"lxr_fc_rights":5.97},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.824,"sp":5.86,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6692,"q2v":1.1214,"cvpos":0.6443}},"lxr_fc_rights":5.86},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.865,"sp":5.99,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6669,"q2v":1.1214,"cvpos":0.6691}},"lxr_fc_rights":5.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.868,"sp":6,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6623,"q2v":1.1214,"cvpos":0.6715}},"lxr_fc_rights":6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.893,"sp":6.08,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6577,"q2v":1.1214,"cvpos":0.6886}},"lxr_fc_rights":6.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.899,"sp":6.1,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6554,"q2v":1.1214,"cvpos":0.6944}},"lxr_fc_rights":6.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.899,"sp":6.1,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6485,"q2v":1.1214,"cvpos":0.6968}},"lxr_fc_rights":6.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009996,"pb":2.008,"sp":6.45,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6483,"q2v":1.1214,"cvpos":0.7901}},"lxr_fc_rights":6.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009996,"pb":2.011,"sp":6.46,"statistics":{"pb":{"q8v":2.0196,"q5v":1.648,"q2v":1.1214,"cvpos":0.7942}},"lxr_fc_rights":6.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.908,"sp":6.13,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6477,"q2v":1.1214,"cvpos":0.7135}},"lxr_fc_rights":6.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.964,"sp":6.31,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6416,"q2v":1.1214,"cvpos":0.7661}},"lxr_fc_rights":6.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.97,"sp":6.33,"statistics":{"pb":{"q8v":2.0196,"q5v":1.636,"q2v":1.1214,"cvpos":0.7697}},"lxr_fc_rights":6.33},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009996,"pb":2.02,"sp":6.49,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6347,"q2v":1.1214,"cvpos":0.8017}},"lxr_fc_rights":6.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009996,"pb":2.095,"sp":6.73,"statistics":{"pb":{"q8v":2.0196,"q5v":1.6334,"q2v":1.1214,"cvpos":0.838}},"lxr_fc_rights":6.73},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009996,"pb":2.057,"sp":6.61,"statistics":{"pb":{"q8v":2.014,"q5v":1.6311,"q2v":1.1214,"cvpos":0.8219}},"lxr_fc_rights":6.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009996,"pb":2.042,"sp":6.56,"statistics":{"pb":{"q8v":2.0119,"q5v":1.6287,"q2v":1.1214,"cvpos":0.8134}},"lxr_fc_rights":6.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009996,"pb":2.042,"sp":6.56,"statistics":{"pb":{"q8v":2.0107,"q5v":1.6278,"q2v":1.1214,"cvpos":0.8149}},"lxr_fc_rights":6.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009996,"pb":1.998,"sp":6.42,"statistics":{"pb":{"q8v":2.0091,"q5v":1.6273,"q2v":1.1214,"cvpos":0.7971}},"lxr_fc_rights":6.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009996,"pb":1.962,"sp":6.32,"statistics":{"pb":{"q8v":2.0091,"q5v":1.6264,"q2v":1.1214,"cvpos":0.7737}},"lxr_fc_rights":6.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.903,"sp":6.13,"statistics":{"pb":{"q8v":2.0091,"q5v":1.6225,"q2v":1.1214,"cvpos":0.7205}},"lxr_fc_rights":6.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.955,"sp":6.3,"statistics":{"pb":{"q8v":2.0091,"q5v":1.6207,"q2v":1.1214,"cvpos":0.7656}},"lxr_fc_rights":6.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.958,"sp":6.31,"statistics":{"pb":{"q8v":2.0091,"q5v":1.6198,"q2v":1.1214,"cvpos":0.7726}},"lxr_fc_rights":6.31},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.98,"sp":6.38,"statistics":{"pb":{"q8v":2.0091,"q5v":1.6192,"q2v":1.1214,"cvpos":0.7869}},"lxr_fc_rights":6.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009996,"pb":2.052,"sp":6.61,"statistics":{"pb":{"q8v":2.0091,"q5v":1.617,"q2v":1.1185,"cvpos":0.8219}},"lxr_fc_rights":6.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009996,"pb":2.033,"sp":6.55,"statistics":{"pb":{"q8v":2.0041,"q5v":1.6138,"q2v":1.1185,"cvpos":0.8137}},"lxr_fc_rights":6.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009996,"pb":2.089,"sp":6.73,"statistics":{"pb":{"q8v":1.9975,"q5v":1.6119,"q2v":1.1185,"cvpos":0.837}},"lxr_fc_rights":6.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009996,"pb":2.151,"sp":6.93,"statistics":{"pb":{"q8v":1.9952,"q5v":1.6103,"q2v":1.1185,"cvpos":0.8513}},"lxr_fc_rights":6.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009996,"pb":2.204,"sp":7.1,"statistics":{"pb":{"q8v":1.9913,"q5v":1.6087,"q2v":1.1185,"cvpos":0.873}},"lxr_fc_rights":7.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009996,"pb":2.238,"sp":7.21,"statistics":{"pb":{"q8v":1.9913,"q5v":1.6072,"q2v":1.1185,"cvpos":0.8847}},"lxr_fc_rights":7.21},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009996,"pb":2.266,"sp":7.3,"statistics":{"pb":{"q8v":1.9828,"q5v":1.5936,"q2v":1.1185,"cvpos":0.8952}},"lxr_fc_rights":7.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009996,"pb":2.303,"sp":7.42,"statistics":{"pb":{"q8v":1.9828,"q5v":1.5923,"q2v":1.1185,"cvpos":0.9096}},"lxr_fc_rights":7.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009996,"pb":2.34,"sp":7.54,"statistics":{"pb":{"q8v":1.9819,"q5v":1.592,"q2v":1.1185,"cvpos":0.9168}},"lxr_fc_rights":7.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009996,"pb":2.393,"sp":7.71,"statistics":{"pb":{"q8v":1.9769,"q5v":1.5918,"q2v":1.1185,"cvpos":0.9269}},"lxr_fc_rights":7.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009996,"pb":2.436,"sp":7.85,"statistics":{"pb":{"q8v":1.9735,"q5v":1.5894,"q2v":1.1185,"cvpos":0.9357}},"lxr_fc_rights":7.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009996,"pb":2.368,"sp":7.63,"statistics":{"pb":{"q8v":1.9733,"q5v":1.5887,"q2v":1.1185,"cvpos":0.9227}},"lxr_fc_rights":7.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009996,"pb":2.278,"sp":7.34,"statistics":{"pb":{"q8v":1.9722,"q5v":1.5871,"q2v":1.1185,"cvpos":0.9082}},"lxr_fc_rights":7.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009996,"pb":2.409,"sp":7.76,"statistics":{"pb":{"q8v":1.9708,"q5v":1.5857,"q2v":1.1185,"cvpos":0.9328}},"lxr_fc_rights":7.76},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009996,"pb":2.362,"sp":7.61,"statistics":{"pb":{"q8v":1.9673,"q5v":1.5842,"q2v":1.1185,"cvpos":0.924}},"lxr_fc_rights":7.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009996,"pb":2.421,"sp":7.8,"statistics":{"pb":{"q8v":1.963,"q5v":1.5825,"q2v":1.1185,"cvpos":0.9357}},"lxr_fc_rights":7.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009996,"pb":2.3,"sp":7.41,"statistics":{"pb":{"q8v":1.9623,"q5v":1.5794,"q2v":1.1185,"cvpos":0.9198}},"lxr_fc_rights":7.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009996,"pb":2.225,"sp":7.17,"statistics":{"pb":{"q8v":1.961,"q5v":1.5791,"q2v":1.1185,"cvpos":0.8936}},"lxr_fc_rights":7.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009996,"pb":2.328,"sp":7.5,"statistics":{"pb":{"q8v":1.958,"q5v":1.5782,"q2v":1.1185,"cvpos":0.9226}},"lxr_fc_rights":7.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009996,"pb":2.511,"sp":8.09,"statistics":{"pb":{"q8v":1.9578,"q5v":1.5773,"q2v":1.1185,"cvpos":0.9561}},"lxr_fc_rights":8.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009996,"pb":2.579,"sp":8.31,"statistics":{"pb":{"q8v":1.9578,"q5v":1.5732,"q2v":1.1185,"cvpos":0.9693}},"lxr_fc_rights":8.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009996,"pb":2.636,"sp":8.49,"statistics":{"pb":{"q8v":1.9563,"q5v":1.5701,"q2v":1.1185,"cvpos":0.9752}},"lxr_fc_rights":8.49},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009996,"pb":2.73,"sp":8.79,"statistics":{"pb":{"q8v":1.9549,"q5v":1.5691,"q2v":1.1185,"cvpos":0.9883}},"lxr_fc_rights":8.79},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009996,"pb":2.714,"sp":8.74,"statistics":{"pb":{"q8v":1.9549,"q5v":1.5681,"q2v":1.1185,"cvpos":0.9883}},"lxr_fc_rights":8.74},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009996,"pb":2.795,"sp":9,"statistics":{"pb":{"q8v":1.9549,"q5v":1.567,"q2v":1.1185,"cvpos":0.9956}},"lxr_fc_rights":9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009996,"pb":2.81,"sp":9.05,"statistics":{"pb":{"q8v":1.9516,"q5v":1.5658,"q2v":1.1172,"cvpos":0.9971}},"lxr_fc_rights":9.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009996,"pb":2.776,"sp":8.94,"statistics":{"pb":{"q8v":1.9493,"q5v":1.562,"q2v":1.1146,"cvpos":0.9971}},"lxr_fc_rights":8.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009996,"pb":2.73,"sp":8.79,"statistics":{"pb":{"q8v":1.9409,"q5v":1.5589,"q2v":1.1136,"cvpos":0.9942}},"lxr_fc_rights":8.79},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009996,"pb":2.751,"sp":8.86,"statistics":{"pb":{"q8v":1.9387,"q5v":1.5576,"q2v":1.1136,"cvpos":0.9956}},"lxr_fc_rights":8.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009996,"pb":2.655,"sp":8.55,"statistics":{"pb":{"q8v":1.9355,"q5v":1.5563,"q2v":1.1136,"cvpos":0.9883}},"lxr_fc_rights":8.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009996,"pb":2.64,"sp":8.5,"statistics":{"pb":{"q8v":1.9332,"q5v":1.5561,"q2v":1.1128,"cvpos":0.9883}},"lxr_fc_rights":8.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009996,"pb":2.671,"sp":8.6,"statistics":{"pb":{"q8v":1.9332,"q5v":1.5548,"q2v":1.11,"cvpos":0.9898}},"lxr_fc_rights":8.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009996,"pb":2.686,"sp":8.65,"statistics":{"pb":{"q8v":1.9316,"q5v":1.5511,"q2v":1.1071,"cvpos":0.9942}},"lxr_fc_rights":8.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009996,"pb":2.876,"sp":9.26,"statistics":{"pb":{"q8v":1.9296,"q5v":1.5504,"q2v":1.1071,"cvpos":1}},"lxr_fc_rights":9.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009996,"pb":2.832,"sp":9.12,"statistics":{"pb":{"q8v":1.9296,"q5v":1.5498,"q2v":1.1071,"cvpos":1}},"lxr_fc_rights":9.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009996,"pb":2.677,"sp":8.62,"statistics":{"pb":{"q8v":1.928,"q5v":1.5484,"q2v":1.1071,"cvpos":0.9956}},"lxr_fc_rights":8.62},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009996,"pb":2.587,"sp":8.33,"statistics":{"pb":{"q8v":1.927,"q5v":1.5448,"q2v":1.1055,"cvpos":0.9927}},"lxr_fc_rights":8.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009996,"pb":2.68,"sp":8.63,"statistics":{"pb":{"q8v":1.927,"q5v":1.5429,"q2v":1.1042,"cvpos":0.9971}},"lxr_fc_rights":8.63},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009996,"pb":2.758,"sp":8.88,"statistics":{"pb":{"q8v":1.9237,"q5v":1.5416,"q2v":1.1042,"cvpos":1}},"lxr_fc_rights":8.88},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009996,"pb":2.695,"sp":8.68,"statistics":{"pb":{"q8v":1.9229,"q5v":1.5404,"q2v":1.1042,"cvpos":1}},"lxr_fc_rights":8.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009996,"pb":2.577,"sp":8.3,"statistics":{"pb":{"q8v":1.9203,"q5v":1.5268,"q2v":1.1042,"cvpos":0.9971}},"lxr_fc_rights":8.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009996,"pb":2.553,"sp":8.22,"statistics":{"pb":{"q8v":1.9191,"q5v":1.5199,"q2v":1.1042,"cvpos":0.9971}},"lxr_fc_rights":8.22},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009996,"pb":2.54,"sp":8.18,"statistics":{"pb":{"q8v":1.9171,"q5v":1.5168,"q2v":1.1042,"cvpos":0.9971}},"lxr_fc_rights":8.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009996,"pb":2.506,"sp":8.07,"statistics":{"pb":{"q8v":1.9164,"q5v":1.5159,"q2v":1.1042,"cvpos":0.9898}},"lxr_fc_rights":8.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009996,"pb":2.487,"sp":8.01,"statistics":{"pb":{"q8v":1.9119,"q5v":1.5149,"q2v":1.1042,"cvpos":0.9883}},"lxr_fc_rights":8.01},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009996,"pb":2.528,"sp":8.14,"statistics":{"pb":{"q8v":1.9102,"q5v":1.5149,"q2v":1.1042,"cvpos":0.9942}},"lxr_fc_rights":8.14},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009996,"pb":2.531,"sp":8.15,"statistics":{"pb":{"q8v":1.9093,"q5v":1.4981,"q2v":1.1042,"cvpos":0.9956}},"lxr_fc_rights":8.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009996,"pb":2.463,"sp":7.93,"statistics":{"pb":{"q8v":1.908,"q5v":1.497,"q2v":1.1042,"cvpos":0.9854}},"lxr_fc_rights":7.93},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009996,"pb":2.382,"sp":7.67,"statistics":{"pb":{"q8v":1.9056,"q5v":1.4963,"q2v":1.1042,"cvpos":0.9723}},"lxr_fc_rights":7.67},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009996,"pb":2.372,"sp":7.64,"statistics":{"pb":{"q8v":1.9054,"q5v":1.4956,"q2v":1.1042,"cvpos":0.9708}},"lxr_fc_rights":7.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009996,"pb":2.286,"sp":7.36,"statistics":{"pb":{"q8v":1.9038,"q5v":1.4901,"q2v":1.1042,"cvpos":0.9635}},"lxr_fc_rights":7.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009996,"pb":2.189,"sp":7.05,"statistics":{"pb":{"q8v":1.9033,"q5v":1.4835,"q2v":1.1042,"cvpos":0.9344}},"lxr_fc_rights":7.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009996,"pb":2.199,"sp":7.08,"statistics":{"pb":{"q8v":1.9023,"q5v":1.4832,"q2v":1.1042,"cvpos":0.9388}},"lxr_fc_rights":7.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009996,"pb":2.267,"sp":7.3,"statistics":{"pb":{"q8v":1.9021,"q5v":1.4797,"q2v":1.1042,"cvpos":0.9591}},"lxr_fc_rights":7.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009996,"pb":2.081,"sp":6.7,"statistics":{"pb":{"q8v":1.9002,"q5v":1.4763,"q2v":1.1042,"cvpos":0.9108}},"lxr_fc_rights":6.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009996,"pb":2.124,"sp":6.84,"statistics":{"pb":{"q8v":1.8958,"q5v":1.4553,"q2v":1.1042,"cvpos":0.9211}},"lxr_fc_rights":6.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009996,"pb":2.202,"sp":7.09,"statistics":{"pb":{"q8v":1.8942,"q5v":1.4482,"q2v":1.1042,"cvpos":0.9417}},"lxr_fc_rights":7.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009996,"pb":2.152,"sp":6.93,"statistics":{"pb":{"q8v":1.8928,"q5v":1.4462,"q2v":1.1042,"cvpos":0.9271}},"lxr_fc_rights":6.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009996,"pb":2.074,"sp":6.68,"statistics":{"pb":{"q8v":1.8923,"q5v":1.4429,"q2v":1.1042,"cvpos":0.9124}},"lxr_fc_rights":6.68},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009996,"pb":2.009,"sp":6.47,"statistics":{"pb":{"q8v":1.8791,"q5v":1.4396,"q2v":1.1042,"cvpos":0.886}},"lxr_fc_rights":6.47},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.983,"sp":6.39,"statistics":{"pb":{"q8v":1.8781,"q5v":1.4354,"q2v":1.1042,"cvpos":0.8776}},"lxr_fc_rights":6.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.955,"sp":6.3,"statistics":{"pb":{"q8v":1.8781,"q5v":1.4354,"q2v":1.1042,"cvpos":0.8542}},"lxr_fc_rights":6.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.955,"sp":6.3,"statistics":{"pb":{"q8v":1.8759,"q5v":1.4345,"q2v":1.1042,"cvpos":0.8555}},"lxr_fc_rights":6.3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.973,"sp":6.36,"statistics":{"pb":{"q8v":1.8752,"q5v":1.4336,"q2v":1.1042,"cvpos":0.8743}},"lxr_fc_rights":6.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.958,"sp":6.31,"statistics":{"pb":{"q8v":1.8752,"q5v":1.4336,"q2v":1.1042,"cvpos":0.864}},"lxr_fc_rights":6.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.933,"sp":6.23,"statistics":{"pb":{"q8v":1.8727,"q5v":1.4274,"q2v":1.1042,"cvpos":0.8499}},"lxr_fc_rights":6.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.933,"sp":6.23,"statistics":{"pb":{"q8v":1.8712,"q5v":1.4226,"q2v":1.1042,"cvpos":0.8513}},"lxr_fc_rights":6.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.967,"sp":6.34,"statistics":{"pb":{"q8v":1.8704,"q5v":1.4199,"q2v":1.1042,"cvpos":0.8701}},"lxr_fc_rights":6.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.955,"sp":6.3,"statistics":{"pb":{"q8v":1.8689,"q5v":1.4171,"q2v":1.1042,"cvpos":0.8611}},"lxr_fc_rights":6.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009996,"pb":1.995,"sp":6.43,"statistics":{"pb":{"q8v":1.8649,"q5v":1.4163,"q2v":1.1042,"cvpos":0.883}},"lxr_fc_rights":6.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009996,"pb":2.011,"sp":6.48,"statistics":{"pb":{"q8v":1.8643,"q5v":1.4109,"q2v":1.1042,"cvpos":0.8878}},"lxr_fc_rights":6.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.983,"sp":6.39,"statistics":{"pb":{"q8v":1.8611,"q5v":1.4098,"q2v":1.1042,"cvpos":0.8819}},"lxr_fc_rights":6.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.893,"sp":6.1,"statistics":{"pb":{"q8v":1.8589,"q5v":1.4093,"q2v":1.1042,"cvpos":0.8219}},"lxr_fc_rights":6.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.859,"sp":5.99,"statistics":{"pb":{"q8v":1.8587,"q5v":1.4088,"q2v":1.1042,"cvpos":0.7997}},"lxr_fc_rights":5.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.766,"sp":5.69,"statistics":{"pb":{"q8v":1.857,"q5v":1.4074,"q2v":1.1042,"cvpos":0.712}},"lxr_fc_rights":5.69},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.697,"sp":5.47,"statistics":{"pb":{"q8v":1.857,"q5v":1.3933,"q2v":1.1042,"cvpos":0.6662}},"lxr_fc_rights":5.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.731,"sp":5.58,"statistics":{"pb":{"q8v":1.857,"q5v":1.3901,"q2v":1.1042,"cvpos":0.6953}},"lxr_fc_rights":5.58},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.781,"sp":5.74,"statistics":{"pb":{"q8v":1.857,"q5v":1.3896,"q2v":1.1042,"cvpos":0.7314}},"lxr_fc_rights":5.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.7,"sp":5.48,"statistics":{"pb":{"q8v":1.857,"q5v":1.389,"q2v":1.1042,"cvpos":0.6696}},"lxr_fc_rights":5.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009996,"pb":1.704,"sp":5.49,"statistics":{"pb":{"q8v":1.857,"q5v":1.3865,"q2v":1.1042,"cvpos":0.672}},"lxr_fc_rights":5.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009996,"pb":1.725,"sp":5.56,"statistics":{"pb":{"q8v":1.857,"q5v":1.3792,"q2v":1.1042,"cvpos":0.692}},"lxr_fc_rights":5.56},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009996,"pb":1.766,"sp":5.69,"statistics":{"pb":{"q8v":1.857,"q5v":1.3749,"q2v":1.1042,"cvpos":0.7153}},"lxr_fc_rights":5.69},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.725,"sp":5.56,"statistics":{"pb":{"q8v":1.857,"q5v":1.3735,"q2v":1.1042,"cvpos":0.6944}},"lxr_fc_rights":5.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.784,"sp":5.75,"statistics":{"pb":{"q8v":1.857,"q5v":1.3725,"q2v":1.1042,"cvpos":0.735}},"lxr_fc_rights":5.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.716,"sp":5.53,"statistics":{"pb":{"q8v":1.857,"q5v":1.3716,"q2v":1.1042,"cvpos":0.6925}},"lxr_fc_rights":5.53},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.8,"sp":5.8,"statistics":{"pb":{"q8v":1.857,"q5v":1.3706,"q2v":1.1042,"cvpos":0.7547}},"lxr_fc_rights":5.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.784,"sp":5.75,"statistics":{"pb":{"q8v":1.857,"q5v":1.3695,"q2v":1.1042,"cvpos":0.7387}},"lxr_fc_rights":5.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.818,"sp":5.86,"statistics":{"pb":{"q8v":1.857,"q5v":1.3684,"q2v":1.1042,"cvpos":0.7807}},"lxr_fc_rights":5.86},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.787,"sp":5.76,"statistics":{"pb":{"q8v":1.857,"q5v":1.368,"q2v":1.1042,"cvpos":0.7408}},"lxr_fc_rights":5.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.676,"sp":5.4,"statistics":{"pb":{"q8v":1.857,"q5v":1.3647,"q2v":1.1042,"cvpos":0.6676}},"lxr_fc_rights":5.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009996,"pb":1.573,"sp":5.07,"statistics":{"pb":{"q8v":1.857,"q5v":1.3578,"q2v":1.1042,"cvpos":0.6029}},"lxr_fc_rights":5.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.641,"sp":5.29,"statistics":{"pb":{"q8v":1.857,"q5v":1.3562,"q2v":1.1042,"cvpos":0.6496}},"lxr_fc_rights":5.29},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.688,"sp":5.44,"statistics":{"pb":{"q8v":1.857,"q5v":1.356,"q2v":1.1042,"cvpos":0.6769}},"lxr_fc_rights":5.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.769,"sp":5.7,"statistics":{"pb":{"q8v":1.857,"q5v":1.3554,"q2v":1.1042,"cvpos":0.7291}},"lxr_fc_rights":5.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.62,"sp":5.22,"statistics":{"pb":{"q8v":1.857,"q5v":1.3547,"q2v":1.1014,"cvpos":0.6369}},"lxr_fc_rights":5.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.728,"sp":5.57,"statistics":{"pb":{"q8v":1.857,"q5v":1.3446,"q2v":1.0999,"cvpos":0.7066}},"lxr_fc_rights":5.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009996,"pb":1.8,"sp":5.8,"statistics":{"pb":{"q8v":1.857,"q5v":1.3438,"q2v":1.0999,"cvpos":0.7573}},"lxr_fc_rights":5.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009996,"pb":1.794,"sp":5.78,"statistics":{"pb":{"q8v":1.857,"q5v":1.3415,"q2v":1.0999,"cvpos":0.7496}},"lxr_fc_rights":5.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.713,"sp":5.52,"statistics":{"pb":{"q8v":1.8589,"q5v":1.3392,"q2v":1.0985,"cvpos":0.7023}},"lxr_fc_rights":5.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009996,"pb":1.691,"sp":5.45,"statistics":{"pb":{"q8v":1.857,"q5v":1.3367,"q2v":1.0985,"cvpos":0.6861}},"lxr_fc_rights":5.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009996,"pb":1.648,"sp":5.31,"statistics":{"pb":{"q8v":1.857,"q5v":1.3363,"q2v":1.0985,"cvpos":0.6623}},"lxr_fc_rights":5.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009996,"pb":1.589,"sp":5.12,"statistics":{"pb":{"q8v":1.857,"q5v":1.3363,"q2v":1.0985,"cvpos":0.6281}},"lxr_fc_rights":5.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.567,"sp":5.05,"statistics":{"pb":{"q8v":1.857,"q5v":1.3363,"q2v":1.0985,"cvpos":0.6135}},"lxr_fc_rights":5.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.679,"sp":5.41,"statistics":{"pb":{"q8v":1.857,"q5v":1.3334,"q2v":1.0985,"cvpos":0.6832}},"lxr_fc_rights":5.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.71,"sp":5.51,"statistics":{"pb":{"q8v":1.857,"q5v":1.3317,"q2v":1.0985,"cvpos":0.6978}},"lxr_fc_rights":5.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.626,"sp":5.24,"statistics":{"pb":{"q8v":1.857,"q5v":1.3309,"q2v":1.0985,"cvpos":0.6535}},"lxr_fc_rights":5.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.57,"sp":5.06,"statistics":{"pb":{"q8v":1.857,"q5v":1.3309,"q2v":1.0985,"cvpos":0.6208}},"lxr_fc_rights":5.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.434,"sp":4.62,"statistics":{"pb":{"q8v":1.857,"q5v":1.3292,"q2v":1.0985,"cvpos":0.5641}},"lxr_fc_rights":4.62},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009996,"pb":1.427,"sp":4.6,"statistics":{"pb":{"q8v":1.857,"q5v":1.3292,"q2v":1.0985,"cvpos":0.562}},"lxr_fc_rights":4.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.455,"sp":4.69,"statistics":{"pb":{"q8v":1.857,"q5v":1.3291,"q2v":1.0985,"cvpos":0.5716}},"lxr_fc_rights":4.69},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.496,"sp":4.82,"statistics":{"pb":{"q8v":1.857,"q5v":1.3274,"q2v":1.0985,"cvpos":0.5827}},"lxr_fc_rights":4.82},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.409,"sp":4.54,"statistics":{"pb":{"q8v":1.857,"q5v":1.3288,"q2v":1.0985,"cvpos":0.5562}},"lxr_fc_rights":4.54},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.384,"sp":4.46,"statistics":{"pb":{"q8v":1.857,"q5v":1.3271,"q2v":1.0985,"cvpos":0.5489}},"lxr_fc_rights":4.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.356,"sp":4.37,"statistics":{"pb":{"q8v":1.857,"q5v":1.3257,"q2v":1.0985,"cvpos":0.5307}},"lxr_fc_rights":4.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009996,"pb":1.372,"sp":4.42,"statistics":{"pb":{"q8v":1.857,"q5v":1.3245,"q2v":1.0985,"cvpos":0.5417}},"lxr_fc_rights":4.42},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009996,"pb":1.39,"sp":4.48,"statistics":{"pb":{"q8v":1.857,"q5v":1.3245,"q2v":1.0985,"cvpos":0.5505}},"lxr_fc_rights":4.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.583,"sp":5.1,"statistics":{"pb":{"q8v":1.857,"q5v":1.3271,"q2v":1.0985,"cvpos":0.6307}},"lxr_fc_rights":5.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009996,"pb":1.614,"sp":5.2,"statistics":{"pb":{"q8v":1.857,"q5v":1.3257,"q2v":1.0985,"cvpos":0.6462}},"lxr_fc_rights":5.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009996,"pb":1.632,"sp":5.26,"statistics":{"pb":{"q8v":1.857,"q5v":1.3245,"q2v":1.0985,"cvpos":0.6603}},"lxr_fc_rights":5.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009996,"pb":1.548,"sp":4.99,"statistics":{"pb":{"q8v":1.857,"q5v":1.3207,"q2v":1.0985,"cvpos":0.6091}},"lxr_fc_rights":4.99},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.592,"sp":5.13,"statistics":{"pb":{"q8v":1.857,"q5v":1.3167,"q2v":1.0985,"cvpos":0.6409}},"lxr_fc_rights":5.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.579,"sp":5.09,"statistics":{"pb":{"q8v":1.857,"q5v":1.314,"q2v":1.0985,"cvpos":0.6336}},"lxr_fc_rights":5.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.371,"sp":4.8,"statistics":{"pb":{"q8v":1.857,"q5v":1.3126,"q2v":1.0985,"cvpos":0.5468}},"lxr_fc_rights":4.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.371,"sp":4.8,"statistics":{"pb":{"q8v":1.857,"q5v":1.3108,"q2v":1.0985,"cvpos":0.5476}},"lxr_fc_rights":4.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.373,"sp":4.81,"statistics":{"pb":{"q8v":1.857,"q5v":1.3089,"q2v":1.0985,"cvpos":0.5505}},"lxr_fc_rights":4.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.416,"sp":4.96,"statistics":{"pb":{"q8v":1.857,"q5v":1.3089,"q2v":1.0985,"cvpos":0.5708}},"lxr_fc_rights":4.96},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.545,"sp":5.41,"statistics":{"pb":{"q8v":1.857,"q5v":1.3083,"q2v":1.0985,"cvpos":0.6117}},"lxr_fc_rights":5.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.579,"sp":5.53,"statistics":{"pb":{"q8v":1.857,"q5v":1.3076,"q2v":1.0985,"cvpos":0.633}},"lxr_fc_rights":5.53},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.433,"sp":5.02,"statistics":{"pb":{"q8v":1.857,"q5v":1.3076,"q2v":1.0985,"cvpos":0.5769}},"lxr_fc_rights":5.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.336,"sp":4.68,"statistics":{"pb":{"q8v":1.857,"q5v":1.3076,"q2v":1.0985,"cvpos":0.5271}},"lxr_fc_rights":4.68},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.339,"sp":4.69,"statistics":{"pb":{"q8v":1.857,"q5v":1.3083,"q2v":1.0985,"cvpos":0.5314}},"lxr_fc_rights":4.69},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.336,"sp":4.68,"statistics":{"pb":{"q8v":1.857,"q5v":1.3083,"q2v":1.0985,"cvpos":0.5255}},"lxr_fc_rights":4.68},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.336,"sp":4.68,"statistics":{"pb":{"q8v":1.857,"q5v":1.3076,"q2v":1.0985,"cvpos":0.5263}},"lxr_fc_rights":4.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.356,"sp":4.75,"statistics":{"pb":{"q8v":1.857,"q5v":1.3076,"q2v":1.0985,"cvpos":0.5403}},"lxr_fc_rights":4.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.376,"sp":4.82,"statistics":{"pb":{"q8v":1.857,"q5v":1.3076,"q2v":1.0985,"cvpos":0.5505}},"lxr_fc_rights":4.82},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009996,"pb":1.382,"sp":4.84,"statistics":{"pb":{"q8v":1.857,"q5v":1.3083,"q2v":1.0985,"cvpos":0.5489}},"lxr_fc_rights":4.84},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.339,"sp":4.69,"statistics":{"pb":{"q8v":1.857,"q5v":1.3083,"q2v":1.0985,"cvpos":0.5285}},"lxr_fc_rights":4.69},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.191,"sp":4.17,"statistics":{"pb":{"q8v":1.857,"q5v":1.3076,"q2v":1.0985,"cvpos":0.345}},"lxr_fc_rights":4.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.094,"sp":3.83,"statistics":{"pb":{"q8v":1.857,"q5v":1.3083,"q2v":1.0985,"cvpos":0.1874}},"lxr_fc_rights":3.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.096,"sp":3.84,"statistics":{"pb":{"q8v":1.8589,"q5v":1.3089,"q2v":1.0985,"cvpos":0.1918}},"lxr_fc_rights":3.84},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.145,"sp":4.01,"statistics":{"pb":{"q8v":1.8649,"q5v":1.3108,"q2v":1.0985,"cvpos":0.2788}},"lxr_fc_rights":4.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.239,"sp":4.34,"statistics":{"pb":{"q8v":1.8689,"q5v":1.314,"q2v":1.0985,"cvpos":0.4058}},"lxr_fc_rights":4.34},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.236,"sp":4.33,"statistics":{"pb":{"q8v":1.8689,"q5v":1.3154,"q2v":1.0985,"cvpos":0.3991}},"lxr_fc_rights":4.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.228,"sp":4.3,"statistics":{"pb":{"q8v":1.8689,"q5v":1.3167,"q2v":1.0985,"cvpos":0.3851}},"lxr_fc_rights":4.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.242,"sp":4.35,"statistics":{"pb":{"q8v":1.8704,"q5v":1.3181,"q2v":1.0985,"cvpos":0.407}},"lxr_fc_rights":4.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.291,"sp":4.52,"statistics":{"pb":{"q8v":1.8727,"q5v":1.3245,"q2v":1.0985,"cvpos":0.4745}},"lxr_fc_rights":4.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.296,"sp":4.54,"statistics":{"pb":{"q8v":1.8752,"q5v":1.3271,"q2v":1.0985,"cvpos":0.4774}},"lxr_fc_rights":4.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.231,"sp":4.31,"statistics":{"pb":{"q8v":1.8752,"q5v":1.3285,"q2v":1.0985,"cvpos":0.3874}},"lxr_fc_rights":4.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.182,"sp":4.14,"statistics":{"pb":{"q8v":1.8752,"q5v":1.3288,"q2v":1.0985,"cvpos":0.3309}},"lxr_fc_rights":4.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.205,"sp":4.22,"statistics":{"pb":{"q8v":1.8752,"q5v":1.3292,"q2v":1.0985,"cvpos":0.3587}},"lxr_fc_rights":4.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.179,"sp":4.13,"statistics":{"pb":{"q8v":1.8781,"q5v":1.3306,"q2v":1.0985,"cvpos":0.3241}},"lxr_fc_rights":4.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.096,"sp":3.84,"statistics":{"pb":{"q8v":1.8791,"q5v":1.3309,"q2v":1.0985,"cvpos":0.1912}},"lxr_fc_rights":3.84},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.142,"sp":4,"statistics":{"pb":{"q8v":1.8791,"q5v":1.3309,"q2v":1.0999,"cvpos":0.2719}},"lxr_fc_rights":4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.151,"sp":4.03,"statistics":{"pb":{"q8v":1.8791,"q5v":1.3317,"q2v":1.0999,"cvpos":0.284}},"lxr_fc_rights":4.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.142,"sp":4,"statistics":{"pb":{"q8v":1.8867,"q5v":1.3334,"q2v":1.0999,"cvpos":0.2723}},"lxr_fc_rights":4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009996,"pb":1.062,"sp":3.72,"statistics":{"pb":{"q8v":1.8958,"q5v":1.3373,"q2v":1.0999,"cvpos":0.1358}},"lxr_fc_rights":3.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.017,"sp":3.56,"statistics":{"pb":{"q8v":1.9002,"q5v":1.3385,"q2v":1.1,"cvpos":0.1109}},"lxr_fc_rights":3.56},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.019,"sp":3.57,"statistics":{"pb":{"q8v":1.9002,"q5v":1.3395,"q2v":1.1014,"cvpos":0.1111}},"lxr_fc_rights":3.57},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.025,"sp":3.59,"statistics":{"pb":{"q8v":1.9002,"q5v":1.3416,"q2v":1.1014,"cvpos":0.1142}},"lxr_fc_rights":3.59},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.037,"sp":3.63,"statistics":{"pb":{"q8v":1.9002,"q5v":1.3446,"q2v":1.1042,"cvpos":0.1215}},"lxr_fc_rights":3.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.033,"sp":3.62,"statistics":{"pb":{"q8v":1.9002,"q5v":1.3461,"q2v":1.1055,"cvpos":0.1201}},"lxr_fc_rights":3.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.053,"sp":3.69,"statistics":{"pb":{"q8v":1.9002,"q5v":1.3507,"q2v":1.1071,"cvpos":0.1245}},"lxr_fc_rights":3.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.07,"sp":3.75,"statistics":{"pb":{"q8v":1.9002,"q5v":1.357,"q2v":1.1071,"cvpos":0.1328}},"lxr_fc_rights":3.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.079,"sp":3.78,"statistics":{"pb":{"q8v":1.9021,"q5v":1.3604,"q2v":1.1071,"cvpos":0.1518}},"lxr_fc_rights":3.78},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.153,"sp":4.04,"statistics":{"pb":{"q8v":1.9021,"q5v":1.3617,"q2v":1.1071,"cvpos":0.269}},"lxr_fc_rights":4.04},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.127,"sp":3.95,"statistics":{"pb":{"q8v":1.9021,"q5v":1.3634,"q2v":1.1071,"cvpos":0.2299}},"lxr_fc_rights":3.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.081,"sp":3.79,"statistics":{"pb":{"q8v":1.9023,"q5v":1.3664,"q2v":1.1071,"cvpos":0.1537}},"lxr_fc_rights":3.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.039,"sp":3.64,"statistics":{"pb":{"q8v":1.9038,"q5v":1.37,"q2v":1.11,"cvpos":0.1212}},"lxr_fc_rights":3.64},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009996,"pb":1.053,"sp":3.69,"statistics":{"pb":{"q8v":1.9038,"q5v":1.3725,"q2v":1.11,"cvpos":0.1226}},"lxr_fc_rights":3.69},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.056,"sp":3.7,"statistics":{"pb":{"q8v":1.9038,"q5v":1.3735,"q2v":1.1116,"cvpos":0.1228}},"lxr_fc_rights":3.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.067,"sp":3.74,"statistics":{"pb":{"q8v":1.9038,"q5v":1.3794,"q2v":1.1128,"cvpos":0.123}},"lxr_fc_rights":3.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.087,"sp":3.81,"statistics":{"pb":{"q8v":1.9038,"q5v":1.3871,"q2v":1.1136,"cvpos":0.1537}},"lxr_fc_rights":3.81},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.087,"sp":3.81,"statistics":{"pb":{"q8v":1.9056,"q5v":1.3912,"q2v":1.1146,"cvpos":0.1533}},"lxr_fc_rights":3.81},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.087,"sp":3.81,"statistics":{"pb":{"q8v":1.9079,"q5v":1.3956,"q2v":1.1155,"cvpos":0.1533}},"lxr_fc_rights":3.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009996,"pb":1.107,"sp":3.88,"statistics":{"pb":{"q8v":1.9079,"q5v":1.3979,"q2v":1.1157,"cvpos":0.1842}},"lxr_fc_rights":3.88},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009996,"pb":1.138,"sp":3.99,"statistics":{"pb":{"q8v":1.9079,"q5v":1.3985,"q2v":1.1172,"cvpos":0.2357}},"lxr_fc_rights":3.99},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.124,"sp":3.94,"statistics":{"pb":{"q8v":1.908,"q5v":1.4009,"q2v":1.1172,"cvpos":0.2138}},"lxr_fc_rights":3.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.081,"sp":3.79,"statistics":{"pb":{"q8v":1.9119,"q5v":1.4073,"q2v":1.1172,"cvpos":0.1474}},"lxr_fc_rights":3.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009996,"pb":1.084,"sp":3.8,"statistics":{"pb":{"q8v":1.9127,"q5v":1.4086,"q2v":1.1185,"cvpos":0.1504}},"lxr_fc_rights":3.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009996,"pb":1.136,"sp":3.98,"statistics":{"pb":{"q8v":1.9127,"q5v":1.4098,"q2v":1.1185,"cvpos":0.2222}},"lxr_fc_rights":3.98},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009996,"pb":1.158,"sp":4.06,"statistics":{"pb":{"q8v":1.9164,"q5v":1.4109,"q2v":1.1185,"cvpos":0.2558}},"lxr_fc_rights":4.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.141,"sp":4,"statistics":{"pb":{"q8v":1.9191,"q5v":1.4171,"q2v":1.1185,"cvpos":0.2303}},"lxr_fc_rights":4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.136,"sp":3.98,"statistics":{"pb":{"q8v":1.9191,"q5v":1.4199,"q2v":1.1185,"cvpos":0.2219}},"lxr_fc_rights":3.98},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.104,"sp":3.87,"statistics":{"pb":{"q8v":1.9203,"q5v":1.429,"q2v":1.1185,"cvpos":0.1781}},"lxr_fc_rights":3.87},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.101,"sp":3.86,"statistics":{"pb":{"q8v":1.924,"q5v":1.4375,"q2v":1.1214,"cvpos":0.1747}},"lxr_fc_rights":3.86},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.121,"sp":3.93,"statistics":{"pb":{"q8v":1.927,"q5v":1.4429,"q2v":1.1214,"cvpos":0.198}},"lxr_fc_rights":3.93},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.121,"sp":3.93,"statistics":{"pb":{"q8v":1.927,"q5v":1.4462,"q2v":1.1214,"cvpos":0.1983}},"lxr_fc_rights":3.93},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.136,"sp":3.98,"statistics":{"pb":{"q8v":1.927,"q5v":1.4472,"q2v":1.1214,"cvpos":0.2161}},"lxr_fc_rights":3.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009996,"pb":1.147,"sp":4.02,"statistics":{"pb":{"q8v":1.927,"q5v":1.4501,"q2v":1.1214,"cvpos":0.2321}},"lxr_fc_rights":4.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.116,"sp":3.91,"statistics":{"pb":{"q8v":1.9296,"q5v":1.4724,"q2v":1.1214,"cvpos":0.1921}},"lxr_fc_rights":3.91},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.15,"sp":4.03,"statistics":{"pb":{"q8v":1.9316,"q5v":1.4797,"q2v":1.1223,"cvpos":0.23}},"lxr_fc_rights":4.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.161,"sp":4.07,"statistics":{"pb":{"q8v":1.9316,"q5v":1.4832,"q2v":1.1223,"cvpos":0.2434}},"lxr_fc_rights":4.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.121,"sp":3.93,"statistics":{"pb":{"q8v":1.9316,"q5v":1.4833,"q2v":1.1223,"cvpos":0.1971}},"lxr_fc_rights":3.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.121,"sp":3.93,"statistics":{"pb":{"q8v":1.9355,"q5v":1.4835,"q2v":1.1238,"cvpos":0.1971}},"lxr_fc_rights":3.93},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.119,"sp":3.92,"statistics":{"pb":{"q8v":1.9387,"q5v":1.4884,"q2v":1.1242,"cvpos":0.1936}},"lxr_fc_rights":3.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.096,"sp":3.84,"statistics":{"pb":{"q8v":1.9409,"q5v":1.4935,"q2v":1.1271,"cvpos":0.1587}},"lxr_fc_rights":3.84},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.067,"sp":3.74,"statistics":{"pb":{"q8v":1.9409,"q5v":1.497,"q2v":1.1271,"cvpos":0.1224}},"lxr_fc_rights":3.74},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.073,"sp":3.76,"statistics":{"pb":{"q8v":1.9409,"q5v":1.4975,"q2v":1.1288,"cvpos":0.1285}},"lxr_fc_rights":3.76},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009996,"pb":1.099,"sp":3.85,"statistics":{"pb":{"q8v":1.9434,"q5v":1.5025,"q2v":1.1299,"cvpos":0.162}},"lxr_fc_rights":3.85},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009996,"pb":1.076,"sp":3.77,"statistics":{"pb":{"q8v":1.9516,"q5v":1.5129,"q2v":1.1324,"cvpos":0.1339}},"lxr_fc_rights":3.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.076,"sp":3.77,"statistics":{"pb":{"q8v":1.9518,"q5v":1.5149,"q2v":1.1328,"cvpos":0.1339}},"lxr_fc_rights":3.77},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.067,"sp":3.74,"statistics":{"pb":{"q8v":1.9518,"q5v":1.5149,"q2v":1.1332,"cvpos":0.1224}},"lxr_fc_rights":3.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.076,"sp":3.77,"statistics":{"pb":{"q8v":1.9518,"q5v":1.5159,"q2v":1.1371,"cvpos":0.1328}},"lxr_fc_rights":3.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.067,"sp":3.74,"statistics":{"pb":{"q8v":1.9563,"q5v":1.5184,"q2v":1.1371,"cvpos":0.1226}},"lxr_fc_rights":3.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.107,"sp":3.88,"statistics":{"pb":{"q8v":1.961,"q5v":1.5247,"q2v":1.1371,"cvpos":0.1645}},"lxr_fc_rights":3.88},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.101,"sp":3.86,"statistics":{"pb":{"q8v":1.9623,"q5v":1.5267,"q2v":1.141,"cvpos":0.1616}},"lxr_fc_rights":3.86},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.141,"sp":4,"statistics":{"pb":{"q8v":1.9623,"q5v":1.5268,"q2v":1.1413,"cvpos":0.1997}},"lxr_fc_rights":4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.099,"sp":3.85,"statistics":{"pb":{"q8v":1.9623,"q5v":1.5336,"q2v":1.1413,"cvpos":0.1547}},"lxr_fc_rights":3.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.133,"sp":3.97,"statistics":{"pb":{"q8v":1.963,"q5v":1.5416,"q2v":1.1413,"cvpos":0.1898}},"lxr_fc_rights":3.97},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.113,"sp":3.9,"statistics":{"pb":{"q8v":1.9733,"q5v":1.5486,"q2v":1.1442,"cvpos":0.1689}},"lxr_fc_rights":3.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.099,"sp":3.85,"statistics":{"pb":{"q8v":1.9769,"q5v":1.5504,"q2v":1.1442,"cvpos":0.1543}},"lxr_fc_rights":3.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.119,"sp":3.92,"statistics":{"pb":{"q8v":1.9769,"q5v":1.5511,"q2v":1.1469,"cvpos":0.1735}},"lxr_fc_rights":3.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.093,"sp":3.83,"statistics":{"pb":{"q8v":1.9769,"q5v":1.5529,"q2v":1.1469,"cvpos":0.1445}},"lxr_fc_rights":3.83},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.107,"sp":3.88,"statistics":{"pb":{"q8v":1.9819,"q5v":1.5554,"q2v":1.1506,"cvpos":0.1591}},"lxr_fc_rights":3.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009996,"pb":1.11,"sp":3.89,"statistics":{"pb":{"q8v":1.9913,"q5v":1.5562,"q2v":1.1528,"cvpos":0.1601}},"lxr_fc_rights":3.89},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009996,"pb":1.124,"sp":3.94,"statistics":{"pb":{"q8v":1.9913,"q5v":1.5576,"q2v":1.1532,"cvpos":0.1718}},"lxr_fc_rights":3.94},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.09,"sp":3.82,"statistics":{"pb":{"q8v":1.9913,"q5v":1.5589,"q2v":1.1556,"cvpos":0.1399}},"lxr_fc_rights":3.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.099,"sp":3.85,"statistics":{"pb":{"q8v":1.9913,"q5v":1.5605,"q2v":1.1556,"cvpos":0.1518}},"lxr_fc_rights":3.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.093,"sp":3.83,"statistics":{"pb":{"q8v":1.9942,"q5v":1.5639,"q2v":1.1568,"cvpos":0.1431}},"lxr_fc_rights":3.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009996,"pb":1.09,"sp":3.82,"statistics":{"pb":{"q8v":2.0007,"q5v":1.5675,"q2v":1.1584,"cvpos":0.1397}},"lxr_fc_rights":3.82},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009996,"pb":1.107,"sp":3.88,"statistics":{"pb":{"q8v":2.004,"q5v":1.5704,"q2v":1.16,"cvpos":0.1528}},"lxr_fc_rights":3.88},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009996,"pb":1.144,"sp":4.01,"statistics":{"pb":{"q8v":2.004,"q5v":1.5717,"q2v":1.1609,"cvpos":0.1822}},"lxr_fc_rights":4.01},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009996,"pb":1.161,"sp":4.07,"statistics":{"pb":{"q8v":2.004,"q5v":1.5745,"q2v":1.1613,"cvpos":0.2}},"lxr_fc_rights":4.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.178,"sp":4.13,"statistics":{"pb":{"q8v":2.0041,"q5v":1.5795,"q2v":1.1636,"cvpos":0.2146}},"lxr_fc_rights":4.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.178,"sp":4.13,"statistics":{"pb":{"q8v":2.014,"q5v":1.5857,"q2v":1.1636,"cvpos":0.214}},"lxr_fc_rights":4.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.176,"sp":4.12,"statistics":{"pb":{"q8v":2.0196,"q5v":1.588,"q2v":1.1636,"cvpos":0.2125}},"lxr_fc_rights":4.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.144,"sp":4.01,"statistics":{"pb":{"q8v":2.0196,"q5v":1.5888,"q2v":1.1636,"cvpos":0.1822}},"lxr_fc_rights":4.01},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.156,"sp":4.05,"statistics":{"pb":{"q8v":2.0196,"q5v":1.5891,"q2v":1.1661,"cvpos":0.1898}},"lxr_fc_rights":4.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.11,"sp":3.89,"statistics":{"pb":{"q8v":2.0196,"q5v":1.5909,"q2v":1.167,"cvpos":0.1533}},"lxr_fc_rights":3.89},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.156,"sp":4.05,"statistics":{"pb":{"q8v":2.0251,"q5v":1.601,"q2v":1.1686,"cvpos":0.1878}},"lxr_fc_rights":4.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.141,"sp":4,"statistics":{"pb":{"q8v":2.0268,"q5v":1.6072,"q2v":1.1686,"cvpos":0.1776}},"lxr_fc_rights":4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009996,"pb":1.141,"sp":4,"statistics":{"pb":{"q8v":2.0268,"q5v":1.6072,"q2v":1.1691,"cvpos":0.1778}},"lxr_fc_rights":4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.127,"sp":3.95,"statistics":{"pb":{"q8v":2.0268,"q5v":1.6084,"q2v":1.1709,"cvpos":0.1635}},"lxr_fc_rights":3.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.13,"sp":3.96,"statistics":{"pb":{"q8v":2.0268,"q5v":1.61,"q2v":1.1712,"cvpos":0.1664}},"lxr_fc_rights":3.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.127,"sp":3.95,"statistics":{"pb":{"q8v":2.03,"q5v":1.614,"q2v":1.1746,"cvpos":0.1633}},"lxr_fc_rights":3.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.093,"sp":3.83,"statistics":{"pb":{"q8v":2.03,"q5v":1.6147,"q2v":1.1788,"cvpos":0.1416}},"lxr_fc_rights":3.83},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009996,"pb":1.07,"sp":3.75,"statistics":{"pb":{"q8v":2.03,"q5v":1.6154,"q2v":1.1801,"cvpos":0.1228}},"lxr_fc_rights":3.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009996,"pb":1.27,"sp":4.45,"statistics":{"pb":{"q8v":2.0339,"q5v":1.6186,"q2v":1.1802,"cvpos":0.3114}},"lxr_fc_rights":4.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.187,"sp":4.16,"statistics":{"pb":{"q8v":2.0427,"q5v":1.6232,"q2v":1.1802,"cvpos":0.207}},"lxr_fc_rights":4.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.076,"sp":3.77,"statistics":{"pb":{"q8v":2.0453,"q5v":1.6268,"q2v":1.1802,"cvpos":0.1297}},"lxr_fc_rights":3.77},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009996,"pb":1.167,"sp":4.09,"statistics":{"pb":{"q8v":2.0453,"q5v":1.6273,"q2v":1.1815,"cvpos":0.1854}},"lxr_fc_rights":4.09},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009996,"pb":1.044,"sp":3.66,"statistics":{"pb":{"q8v":2.0453,"q5v":1.6278,"q2v":1.1842,"cvpos":0.1213}},"lxr_fc_rights":3.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009996,"pb":0.976,"sp":3.42,"statistics":{"pb":{"q8v":2.0604,"q5v":1.6301,"q2v":1.1856,"cvpos":0.1035}},"lxr_fc_rights":3.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009996,"pb":0.933,"sp":3.27,"statistics":{"pb":{"q8v":2.0604,"q5v":1.6325,"q2v":1.1861,"cvpos":0.0991}},"lxr_fc_rights":3.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009996,"pb":0.885,"sp":3.1,"statistics":{"pb":{"q8v":2.0604,"q5v":1.6336,"q2v":1.1874,"cvpos":0.0934}},"lxr_fc_rights":3.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009996,"pb":0.893,"sp":3.13,"statistics":{"pb":{"q8v":2.0604,"q5v":1.6347,"q2v":1.188,"cvpos":0.0936}},"lxr_fc_rights":3.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009996,"pb":0.87,"sp":3.05,"statistics":{"pb":{"q8v":2.0619,"q5v":1.636,"q2v":1.191,"cvpos":0.0892}},"lxr_fc_rights":3.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009996,"pb":0.842,"sp":2.95,"statistics":{"pb":{"q8v":2.0644,"q5v":1.645,"q2v":1.1918,"cvpos":0.0861}},"lxr_fc_rights":2.95},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009996,"pb":0.825,"sp":2.89,"statistics":{"pb":{"q8v":2.0663,"q5v":1.6484,"q2v":1.1926,"cvpos":0.0803}},"lxr_fc_rights":2.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009996,"pb":0.873,"sp":3.06,"statistics":{"pb":{"q8v":2.0663,"q5v":1.6485,"q2v":1.1935,"cvpos":0.0863}},"lxr_fc_rights":3.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009996,"pb":0.902,"sp":3.11,"statistics":{"pb":{"q8v":2.0663,"q5v":1.654,"q2v":1.194,"cvpos":0.0877}},"lxr_fc_rights":3.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009996,"pb":0.783,"sp":2.7,"statistics":{"pb":{"q8v":2.0788,"q5v":1.6577,"q2v":1.194,"cvpos":0.0671}},"lxr_fc_rights":2.7},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009996,"pb":0.777,"sp":2.68,"statistics":{"pb":{"q8v":2.0801,"q5v":1.6669,"q2v":1.1944,"cvpos":0.0641}},"lxr_fc_rights":2.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009996,"pb":0.8,"sp":2.76,"statistics":{"pb":{"q8v":2.0801,"q5v":1.668,"q2v":1.1998,"cvpos":0.0686}},"lxr_fc_rights":2.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009996,"pb":0.818,"sp":2.82,"statistics":{"pb":{"q8v":2.0801,"q5v":1.6692,"q2v":1.1998,"cvpos":0.0687}},"lxr_fc_rights":2.82},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009996,"pb":0.85,"sp":2.93,"statistics":{"pb":{"q8v":2.0854,"q5v":1.672,"q2v":1.2002,"cvpos":0.0789}},"lxr_fc_rights":2.93},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009996,"pb":0.881,"sp":3.04,"statistics":{"pb":{"q8v":2.0918,"q5v":1.6735,"q2v":1.2021,"cvpos":0.0786}},"lxr_fc_rights":3.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009996,"pb":0.823,"sp":2.84,"statistics":{"pb":{"q8v":2.0918,"q5v":1.6737,"q2v":1.2038,"cvpos":0.07}},"lxr_fc_rights":2.84},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009996,"pb":0.823,"sp":2.84,"statistics":{"pb":{"q8v":2.0918,"q5v":1.6754,"q2v":1.2045,"cvpos":0.0701}},"lxr_fc_rights":2.84},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009996,"pb":0.794,"sp":2.74,"statistics":{"pb":{"q8v":2.0922,"q5v":1.6777,"q2v":1.2081,"cvpos":0.0657}},"lxr_fc_rights":2.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009996,"pb":0.794,"sp":2.74,"statistics":{"pb":{"q8v":2.1019,"q5v":1.6852,"q2v":1.2098,"cvpos":0.0655}},"lxr_fc_rights":2.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009996,"pb":0.826,"sp":2.85,"statistics":{"pb":{"q8v":2.1077,"q5v":1.6893,"q2v":1.2116,"cvpos":0.0684}},"lxr_fc_rights":2.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009996,"pb":0.823,"sp":2.84,"statistics":{"pb":{"q8v":2.1077,"q5v":1.6912,"q2v":1.2116,"cvpos":0.0671}},"lxr_fc_rights":2.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009996,"pb":0.826,"sp":2.85,"statistics":{"pb":{"q8v":2.1077,"q5v":1.6912,"q2v":1.2116,"cvpos":0.0672}},"lxr_fc_rights":2.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009996,"pb":0.829,"sp":2.86,"statistics":{"pb":{"q8v":2.1083,"q5v":1.6917,"q2v":1.2136,"cvpos":0.0672}},"lxr_fc_rights":2.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009996,"pb":0.706,"sp":2.6,"statistics":{"pb":{"q8v":2.1239,"q5v":1.6959,"q2v":1.215,"cvpos":0.0466}},"lxr_fc_rights":2.6},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009996,"pb":0.684,"sp":2.52,"statistics":{"pb":{"q8v":2.1306,"q5v":1.6988,"q2v":1.2155,"cvpos":0.032}},"lxr_fc_rights":2.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009996,"pb":0.692,"sp":2.55,"statistics":{"pb":{"q8v":2.1306,"q5v":1.7009,"q2v":1.2173,"cvpos":0.0335}},"lxr_fc_rights":2.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009996,"pb":0.681,"sp":2.51,"statistics":{"pb":{"q8v":2.1306,"q5v":1.7012,"q2v":1.2214,"cvpos":0.0307}},"lxr_fc_rights":2.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009996,"pb":0.708,"sp":2.61,"statistics":{"pb":{"q8v":2.131,"q5v":1.7037,"q2v":1.2222,"cvpos":0.0423}},"lxr_fc_rights":2.61},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009996,"pb":0.719,"sp":2.65,"statistics":{"pb":{"q8v":2.1342,"q5v":1.7077,"q2v":1.2227,"cvpos":0.0451}},"lxr_fc_rights":2.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009996,"pb":0.735,"sp":2.71,"statistics":{"pb":{"q8v":2.1374,"q5v":1.7092,"q2v":1.2246,"cvpos":0.0495}},"lxr_fc_rights":2.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009996,"pb":0.738,"sp":2.72,"statistics":{"pb":{"q8v":2.1374,"q5v":1.7105,"q2v":1.2253,"cvpos":0.0496}},"lxr_fc_rights":2.72},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009996,"pb":0.703,"sp":2.59,"statistics":{"pb":{"q8v":2.1374,"q5v":1.7105,"q2v":1.2253,"cvpos":0.038}},"lxr_fc_rights":2.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009996,"pb":0.67,"sp":2.47,"statistics":{"pb":{"q8v":2.1504,"q5v":1.7111,"q2v":1.2273,"cvpos":0.0263}},"lxr_fc_rights":2.47},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009996,"pb":0.654,"sp":2.41,"statistics":{"pb":{"q8v":2.1585,"q5v":1.713,"q2v":1.2278,"cvpos":0.0204}},"lxr_fc_rights":2.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009996,"pb":0.665,"sp":2.45,"statistics":{"pb":{"q8v":2.1632,"q5v":1.7183,"q2v":1.2283,"cvpos":0.0218}},"lxr_fc_rights":2.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009996,"pb":0.67,"sp":2.47,"statistics":{"pb":{"q8v":2.1632,"q5v":1.7235,"q2v":1.2312,"cvpos":0.0233}},"lxr_fc_rights":2.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009996,"pb":0.684,"sp":2.52,"statistics":{"pb":{"q8v":2.1632,"q5v":1.7241,"q2v":1.2312,"cvpos":0.0248}},"lxr_fc_rights":2.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009996,"pb":0.619,"sp":2.28,"statistics":{"pb":{"q8v":2.1671,"q5v":1.7258,"q2v":1.233,"cvpos":0.0044}},"lxr_fc_rights":2.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009996,"pb":0.621,"sp":2.29,"statistics":{"pb":{"q8v":2.173,"q5v":1.735,"q2v":1.2332,"cvpos":0.0073}},"lxr_fc_rights":2.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009996,"pb":0.613,"sp":2.26,"statistics":{"pb":{"q8v":2.1811,"q5v":1.7372,"q2v":1.2333,"cvpos":0.0015}},"lxr_fc_rights":2.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009996,"pb":0.632,"sp":2.33,"statistics":{"pb":{"q8v":2.1811,"q5v":1.738,"q2v":1.2356,"cvpos":0.0087}},"lxr_fc_rights":2.33},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009996,"pb":0.613,"sp":2.26,"statistics":{"pb":{"q8v":2.1811,"q5v":1.7392,"q2v":1.2369,"cvpos":0.0015}},"lxr_fc_rights":2.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009996,"pb":0.632,"sp":2.33,"statistics":{"pb":{"q8v":2.1867,"q5v":1.7428,"q2v":1.2371,"cvpos":0.0073}},"lxr_fc_rights":2.33},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009996,"pb":0.7,"sp":2.58,"statistics":{"pb":{"q8v":2.2142,"q5v":1.7471,"q2v":1.2381,"cvpos":0.0189}},"lxr_fc_rights":2.58},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009996,"pb":0.697,"sp":2.57,"statistics":{"pb":{"q8v":2.2254,"q5v":1.7486,"q2v":1.2381,"cvpos":0.016}},"lxr_fc_rights":2.57},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009996,"pb":0.714,"sp":2.63,"statistics":{"pb":{"q8v":2.2254,"q5v":1.7494,"q2v":1.2405,"cvpos":0.0219}},"lxr_fc_rights":2.63},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009996,"pb":0.727,"sp":2.68,"statistics":{"pb":{"q8v":2.2254,"q5v":1.7499,"q2v":1.2407,"cvpos":0.0234}},"lxr_fc_rights":2.68},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009996,"pb":0.727,"sp":2.68,"statistics":{"pb":{"q8v":2.23,"q5v":1.7511,"q2v":1.2424,"cvpos":0.0234}},"lxr_fc_rights":2.68},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009996,"pb":0.749,"sp":2.76,"statistics":{"pb":{"q8v":2.2378,"q5v":1.7556,"q2v":1.2424,"cvpos":0.0247}},"lxr_fc_rights":2.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009996,"pb":0.776,"sp":2.86,"statistics":{"pb":{"q8v":2.2415,"q5v":1.7601,"q2v":1.2442,"cvpos":0.0247}},"lxr_fc_rights":2.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009996,"pb":0.716,"sp":2.64,"statistics":{"pb":{"q8v":2.2415,"q5v":1.7607,"q2v":1.2448,"cvpos":0.0219}},"lxr_fc_rights":2.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009996,"pb":0.733,"sp":2.7,"statistics":{"pb":{"q8v":2.2415,"q5v":1.7607,"q2v":1.2459,"cvpos":0.0219}},"lxr_fc_rights":2.7},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009996,"pb":0.703,"sp":2.59,"statistics":{"pb":{"q8v":2.2417,"q5v":1.7618,"q2v":1.2466,"cvpos":0.019}},"lxr_fc_rights":2.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009996,"pb":0.697,"sp":2.57,"statistics":{"pb":{"q8v":2.2538,"q5v":1.766,"q2v":1.2469,"cvpos":0.016}},"lxr_fc_rights":2.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009996,"pb":0.676,"sp":2.49,"statistics":{"pb":{"q8v":2.2574,"q5v":1.766,"q2v":1.248,"cvpos":0.0146}},"lxr_fc_rights":2.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009996,"pb":0.624,"sp":2.3,"statistics":{"pb":{"q8v":2.2574,"q5v":1.766,"q2v":1.2485,"cvpos":0.0058}},"lxr_fc_rights":2.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009996,"pb":0.611,"sp":2.25,"statistics":{"pb":{"q8v":2.2574,"q5v":1.767,"q2v":1.2489,"cvpos":0}},"lxr_fc_rights":2.25},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009996,"pb":0.621,"sp":2.29,"statistics":{"pb":{"q8v":2.2605,"q5v":1.7689,"q2v":1.2534,"cvpos":0.0029}},"lxr_fc_rights":2.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009996,"pb":0.659,"sp":2.43,"statistics":{"pb":{"q8v":2.285,"q5v":1.7724,"q2v":1.2536,"cvpos":0.0073}},"lxr_fc_rights":2.43},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009996,"pb":0.64,"sp":2.36,"statistics":{"pb":{"q8v":2.2959,"q5v":1.7761,"q2v":1.2558,"cvpos":0.0029}},"lxr_fc_rights":2.36},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009996,"pb":0.649,"sp":2.39,"statistics":{"pb":{"q8v":2.2959,"q5v":1.7775,"q2v":1.2567,"cvpos":0.0029}},"lxr_fc_rights":2.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009996,"pb":0.619,"sp":2.28,"statistics":{"pb":{"q8v":2.2959,"q5v":1.7786,"q2v":1.257,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009996,"pb":0.619,"sp":2.28,"statistics":{"pb":{"q8v":2.3281,"q5v":1.7812,"q2v":1.2576,"cvpos":0}},"lxr_fc_rights":2.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009996,"pb":0.651,"sp":2.4,"statistics":{"pb":{"q8v":2.3314,"q5v":1.7831,"q2v":1.2576,"cvpos":0}},"lxr_fc_rights":2.4},{"pb":0.703,"sp":2.59,"stockId":1000000000009996,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.3314,"q5v":1.7839,"q2v":1.2587,"cvpos":0.0029}},"lxr_fc_rights":2.59},{"pb":0.668,"sp":2.46,"stockId":1000000000009996,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.3314,"q5v":1.7839,"q2v":1.2587,"cvpos":0}},"lxr_fc_rights":2.46},{"pb":0.7,"sp":2.58,"stockId":1000000000009996,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3377,"q5v":1.7871,"q2v":1.2595,"cvpos":0}},"lxr_fc_rights":2.58},{"pb":0.822,"sp":3.03,"stockId":1000000000009996,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.4019,"q5v":1.7907,"q2v":1.2626,"cvpos":0.0015}},"lxr_fc_rights":3.03},{"pb":0.779,"sp":2.87,"stockId":1000000000009996,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.4066,"q5v":1.7908,"q2v":1.2639,"cvpos":0}},"lxr_fc_rights":2.87},{"pb":0.915,"sp":3.37,"stockId":1000000000009996,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.4066,"q5v":1.7908,"q2v":1.2665,"cvpos":0}},"lxr_fc_rights":3.37},{"pb":0.993,"sp":3.66,"stockId":1000000000009996,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.4066,"q5v":1.7932,"q2v":1.2668,"cvpos":0.0044}},"lxr_fc_rights":3.66},{"pb":1.026,"sp":3.78,"stockId":1000000000009996,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.409,"q5v":1.7955,"q2v":1.268,"cvpos":0.0102}},"lxr_fc_rights":3.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009996,"pb":0.942,"sp":3.66,"statistics":{"pb":{"q8v":3.0633,"q5v":1.8328,"q2v":1.2819,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009996,"pb":0.981,"sp":3.81,"statistics":{"pb":{"q8v":3.0697,"q5v":1.8334,"q2v":1.2819,"cvpos":0.0014}},"lxr_fc_rights":3.81},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009996,"pb":0.994,"sp":3.86,"statistics":{"pb":{"q8v":3.0697,"q5v":1.8341,"q2v":1.2822,"cvpos":0.0014}},"lxr_fc_rights":3.86},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.024,"sp":3.98,"statistics":{"pb":{"q8v":3.1021,"q5v":1.8347,"q2v":1.2827,"cvpos":0.0041}},"lxr_fc_rights":3.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.073,"sp":4.17,"statistics":{"pb":{"q8v":3.1279,"q5v":1.8379,"q2v":1.2869,"cvpos":0.0108}},"lxr_fc_rights":4.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.169,"sp":4.54,"statistics":{"pb":{"q8v":3.1311,"q5v":1.8406,"q2v":1.2871,"cvpos":0.0664}},"lxr_fc_rights":4.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.182,"sp":4.59,"statistics":{"pb":{"q8v":3.1376,"q5v":1.8418,"q2v":1.2871,"cvpos":0.0773}},"lxr_fc_rights":4.59},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.171,"sp":4.55,"statistics":{"pb":{"q8v":3.1376,"q5v":1.8431,"q2v":1.2871,"cvpos":0.0707}},"lxr_fc_rights":4.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.246,"sp":4.84,"statistics":{"pb":{"q8v":3.1505,"q5v":1.8452,"q2v":1.2881,"cvpos":0.1467}},"lxr_fc_rights":4.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.264,"sp":4.91,"statistics":{"pb":{"q8v":3.2152,"q5v":1.8495,"q2v":1.2896,"cvpos":0.168}},"lxr_fc_rights":4.91},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.308,"sp":5.08,"statistics":{"pb":{"q8v":3.2152,"q5v":1.8561,"q2v":1.292,"cvpos":0.2087}},"lxr_fc_rights":5.08},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.315,"sp":5.11,"statistics":{"pb":{"q8v":3.2249,"q5v":1.8565,"q2v":1.2896,"cvpos":0.2157}},"lxr_fc_rights":5.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.241,"sp":4.82,"statistics":{"pb":{"q8v":3.2249,"q5v":1.857,"q2v":1.2896,"cvpos":0.1399}},"lxr_fc_rights":4.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.233,"sp":4.79,"statistics":{"pb":{"q8v":3.2315,"q5v":1.8589,"q2v":1.292,"cvpos":0.1277}},"lxr_fc_rights":4.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009996,"pb":1.215,"sp":4.72,"statistics":{"pb":{"q8v":3.2636,"q5v":1.8643,"q2v":1.2973,"cvpos":0.1084}},"lxr_fc_rights":4.72},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009996,"pb":1.21,"sp":4.7,"statistics":{"pb":{"q8v":3.2798,"q5v":1.8649,"q2v":1.2979,"cvpos":0.1016}},"lxr_fc_rights":4.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.29,"sp":5.01,"statistics":{"pb":{"q8v":3.2959,"q5v":1.8669,"q2v":1.2979,"cvpos":0.1927}},"lxr_fc_rights":5.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.284,"sp":4.99,"statistics":{"pb":{"q8v":3.2959,"q5v":1.8689,"q2v":1.301,"cvpos":0.1861}},"lxr_fc_rights":4.99},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.331,"sp":5.17,"statistics":{"pb":{"q8v":3.2959,"q5v":1.8704,"q2v":1.3051,"cvpos":0.2188}},"lxr_fc_rights":5.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009996,"pb":1.326,"sp":5.15,"statistics":{"pb":{"q8v":3.3283,"q5v":1.8727,"q2v":1.3076,"cvpos":0.2114}},"lxr_fc_rights":5.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009996,"pb":1.308,"sp":5.08,"statistics":{"pb":{"q8v":3.3363,"q5v":1.8752,"q2v":1.3076,"cvpos":0.2005}},"lxr_fc_rights":5.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.282,"sp":4.98,"statistics":{"pb":{"q8v":3.3606,"q5v":1.8752,"q2v":1.3051,"cvpos":0.1818}},"lxr_fc_rights":4.98},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.297,"sp":5.04,"statistics":{"pb":{"q8v":3.3606,"q5v":1.8752,"q2v":1.3089,"cvpos":0.1943}},"lxr_fc_rights":5.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.287,"sp":5,"statistics":{"pb":{"q8v":3.3606,"q5v":1.8756,"q2v":1.3089,"cvpos":0.1864}},"lxr_fc_rights":5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.266,"sp":4.92,"statistics":{"pb":{"q8v":3.401,"q5v":1.8781,"q2v":1.3089,"cvpos":0.1628}},"lxr_fc_rights":4.92},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.277,"sp":4.96,"statistics":{"pb":{"q8v":3.4572,"q5v":1.8786,"q2v":1.3126,"cvpos":0.1764}},"lxr_fc_rights":4.96},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.287,"sp":5,"statistics":{"pb":{"q8v":3.4652,"q5v":1.8829,"q2v":1.3181,"cvpos":0.1832}},"lxr_fc_rights":5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.305,"sp":5.07,"statistics":{"pb":{"q8v":3.4652,"q5v":1.8867,"q2v":1.3181,"cvpos":0.1916}},"lxr_fc_rights":5.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.254,"sp":4.87,"statistics":{"pb":{"q8v":3.4652,"q5v":1.8895,"q2v":1.3234,"cvpos":0.1497}},"lxr_fc_rights":4.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009996,"pb":1.29,"sp":5.01,"statistics":{"pb":{"q8v":3.5216,"q5v":1.895,"q2v":1.3285,"cvpos":0.1832}},"lxr_fc_rights":5.01},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.117,"sp":4.34,"statistics":{"pb":{"q8v":3.5619,"q5v":1.898,"q2v":1.3291,"cvpos":0.038}},"lxr_fc_rights":4.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.122,"sp":4.36,"statistics":{"pb":{"q8v":3.5619,"q5v":1.9002,"q2v":1.3292,"cvpos":0.038}},"lxr_fc_rights":4.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.166,"sp":4.53,"statistics":{"pb":{"q8v":3.6022,"q5v":1.9022,"q2v":1.3304,"cvpos":0.0624}},"lxr_fc_rights":4.53},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009996,"pb":1.192,"sp":4.63,"statistics":{"pb":{"q8v":3.6345,"q5v":1.9026,"q2v":1.3309,"cvpos":0.0801}},"lxr_fc_rights":4.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009996,"pb":1.161,"sp":4.51,"statistics":{"pb":{"q8v":3.6345,"q5v":1.9031,"q2v":1.3324,"cvpos":0.0597}},"lxr_fc_rights":4.51},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.169,"sp":4.54,"statistics":{"pb":{"q8v":3.6345,"q5v":1.9033,"q2v":1.3343,"cvpos":0.0611}},"lxr_fc_rights":4.54},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.097,"sp":4.26,"statistics":{"pb":{"q8v":3.6345,"q5v":1.9036,"q2v":1.3371,"cvpos":0.0259}},"lxr_fc_rights":4.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009996,"pb":1.115,"sp":4.33,"statistics":{"pb":{"q8v":3.6828,"q5v":1.9055,"q2v":1.3376,"cvpos":0.0339}},"lxr_fc_rights":4.33},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009996,"pb":1.151,"sp":4.47,"statistics":{"pb":{"q8v":3.6828,"q5v":1.9067,"q2v":1.3395,"cvpos":0.0488}},"lxr_fc_rights":4.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009996,"pb":1.153,"sp":4.48,"statistics":{"pb":{"q8v":3.6909,"q5v":1.9079,"q2v":1.3438,"cvpos":0.0502}},"lxr_fc_rights":4.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009996,"pb":1.223,"sp":4.75,"statistics":{"pb":{"q8v":3.6909,"q5v":1.908,"q2v":1.3454,"cvpos":0.0992}},"lxr_fc_rights":4.75},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009996,"pb":1.228,"sp":4.77,"statistics":{"pb":{"q8v":3.6909,"q5v":1.9086,"q2v":1.3468,"cvpos":0.1048}},"lxr_fc_rights":4.77},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.238,"sp":4.81,"statistics":{"pb":{"q8v":3.8279,"q5v":1.9111,"q2v":1.3546,"cvpos":0.1153}},"lxr_fc_rights":4.81},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.274,"sp":4.95,"statistics":{"pb":{"q8v":3.9165,"q5v":1.9123,"q2v":1.3547,"cvpos":0.1493}},"lxr_fc_rights":4.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.238,"sp":4.81,"statistics":{"pb":{"q8v":4.2659,"q5v":1.9146,"q2v":1.3592,"cvpos":0.1153}},"lxr_fc_rights":4.81},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.194,"sp":4.64,"statistics":{"pb":{"q8v":4.2659,"q5v":1.9164,"q2v":1.3617,"cvpos":0.0774}},"lxr_fc_rights":4.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.236,"sp":4.8,"statistics":{"pb":{"q8v":4.2659,"q5v":1.9167,"q2v":1.3651,"cvpos":0.1102}},"lxr_fc_rights":4.8},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.362,"sp":5.29,"statistics":{"pb":{"q8v":4.4812,"q5v":1.9183,"q2v":1.3676,"cvpos":0.1967}},"lxr_fc_rights":5.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.498,"sp":5.82,"statistics":{"pb":{"q8v":4.5456,"q5v":1.9197,"q2v":1.3684,"cvpos":0.2415}},"lxr_fc_rights":5.82},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.555,"sp":6.04,"statistics":{"pb":{"q8v":4.5497,"q5v":1.9216,"q2v":1.3684,"cvpos":0.2605}},"lxr_fc_rights":6.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009996,"pb":1.622,"sp":6.3,"statistics":{"pb":{"q8v":4.5497,"q5v":1.9229,"q2v":1.3684,"cvpos":0.2935}},"lxr_fc_rights":6.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.678,"sp":6.52,"statistics":{"pb":{"q8v":4.5497,"q5v":1.9233,"q2v":1.3684,"cvpos":0.3224}},"lxr_fc_rights":6.52},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.701,"sp":6.61,"statistics":{"pb":{"q8v":4.6573,"q5v":1.9255,"q2v":1.3684,"cvpos":0.3324}},"lxr_fc_rights":6.61},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.712,"sp":6.65,"statistics":{"pb":{"q8v":4.7155,"q5v":1.927,"q2v":1.3684,"cvpos":0.3392}},"lxr_fc_rights":6.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.691,"sp":6.57,"statistics":{"pb":{"q8v":4.7155,"q5v":1.9275,"q2v":1.3684,"cvpos":0.3243}},"lxr_fc_rights":6.57},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.673,"sp":6.5,"statistics":{"pb":{"q8v":4.7155,"q5v":1.928,"q2v":1.3684,"cvpos":0.3166}},"lxr_fc_rights":6.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009996,"pb":1.627,"sp":6.32,"statistics":{"pb":{"q8v":4.7155,"q5v":1.9288,"q2v":1.3684,"cvpos":0.2952}},"lxr_fc_rights":6.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.673,"sp":6.5,"statistics":{"pb":{"q8v":4.7356,"q5v":1.9306,"q2v":1.3684,"cvpos":0.3148}},"lxr_fc_rights":6.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.748,"sp":6.79,"statistics":{"pb":{"q8v":4.7356,"q5v":1.9335,"q2v":1.3684,"cvpos":0.3487}},"lxr_fc_rights":6.79},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.761,"sp":6.84,"statistics":{"pb":{"q8v":4.7554,"q5v":1.9355,"q2v":1.3684,"cvpos":0.3555}},"lxr_fc_rights":6.84},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009996,"pb":1.833,"sp":7.12,"statistics":{"pb":{"q8v":4.7554,"q5v":1.9355,"q2v":1.3684,"cvpos":0.4198}},"lxr_fc_rights":7.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009996,"pb":1.902,"sp":7.39,"statistics":{"pb":{"q8v":4.7747,"q5v":1.9371,"q2v":1.3684,"cvpos":0.4613}},"lxr_fc_rights":7.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.861,"sp":7.23,"statistics":{"pb":{"q8v":4.7747,"q5v":1.9398,"q2v":1.3684,"cvpos":0.4355}},"lxr_fc_rights":7.23},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.784,"sp":6.93,"statistics":{"pb":{"q8v":4.7943,"q5v":1.9421,"q2v":1.3684,"cvpos":0.3731}},"lxr_fc_rights":6.93},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.745,"sp":6.78,"statistics":{"pb":{"q8v":4.7927,"q5v":1.9467,"q2v":1.3716,"cvpos":0.3455}},"lxr_fc_rights":6.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.761,"sp":6.84,"statistics":{"pb":{"q8v":4.7943,"q5v":1.9493,"q2v":1.3716,"cvpos":0.3537}},"lxr_fc_rights":6.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.75,"sp":6.8,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9516,"q2v":1.3716,"cvpos":0.3482}},"lxr_fc_rights":6.8},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.797,"sp":6.98,"statistics":{"pb":{"q8v":4.8236,"q5v":1.9517,"q2v":1.3684,"cvpos":0.3799}},"lxr_fc_rights":6.98},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.838,"sp":7.14,"statistics":{"pb":{"q8v":4.8236,"q5v":1.9518,"q2v":1.3684,"cvpos":0.4171}},"lxr_fc_rights":7.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.81,"sp":7.03,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9578,"q2v":1.3716,"cvpos":0.393}},"lxr_fc_rights":7.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.815,"sp":7.05,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9578,"q2v":1.3716,"cvpos":0.4024}},"lxr_fc_rights":7.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.843,"sp":7.16,"statistics":{"pb":{"q8v":4.8138,"q5v":1.961,"q2v":1.3716,"cvpos":0.4146}},"lxr_fc_rights":7.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.879,"sp":7.3,"statistics":{"pb":{"q8v":4.8236,"q5v":1.9616,"q2v":1.3684,"cvpos":0.4383}},"lxr_fc_rights":7.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.928,"sp":7.49,"statistics":{"pb":{"q8v":4.8236,"q5v":1.9623,"q2v":1.3684,"cvpos":0.4755}},"lxr_fc_rights":7.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009996,"pb":1.92,"sp":7.46,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9708,"q2v":1.3716,"cvpos":0.4661}},"lxr_fc_rights":7.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009996,"pb":1.956,"sp":7.6,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9722,"q2v":1.3716,"cvpos":0.4905}},"lxr_fc_rights":7.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.923,"sp":7.47,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9733,"q2v":1.3716,"cvpos":0.4661}},"lxr_fc_rights":7.47},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.941,"sp":7.54,"statistics":{"pb":{"q8v":4.8236,"q5v":1.9751,"q2v":1.3684,"cvpos":0.4817}},"lxr_fc_rights":7.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.977,"sp":7.68,"statistics":{"pb":{"q8v":4.8236,"q5v":1.9769,"q2v":1.3684,"cvpos":0.5}},"lxr_fc_rights":7.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009996,"pb":2.064,"sp":8.02,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9855,"q2v":1.3716,"cvpos":0.5447}},"lxr_fc_rights":8.02},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009996,"pb":2.062,"sp":8.01,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9855,"q2v":1.3716,"cvpos":0.542}},"lxr_fc_rights":8.01},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009996,"pb":2.012,"sp":7.82,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9855,"q2v":1.3716,"cvpos":0.5136}},"lxr_fc_rights":7.82},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009996,"pb":2.097,"sp":8.15,"statistics":{"pb":{"q8v":4.8236,"q5v":1.9837,"q2v":1.3684,"cvpos":0.559}},"lxr_fc_rights":8.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.958,"sp":7.61,"statistics":{"pb":{"q8v":4.8236,"q5v":1.9819,"q2v":1.3684,"cvpos":0.4891}},"lxr_fc_rights":7.61},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.958,"sp":7.61,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9887,"q2v":1.3716,"cvpos":0.4878}},"lxr_fc_rights":7.61},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009996,"pb":2.05,"sp":7.97,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9913,"q2v":1.3716,"cvpos":0.5339}},"lxr_fc_rights":7.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.991,"sp":7.74,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9913,"q2v":1.3716,"cvpos":0.5}},"lxr_fc_rights":7.74},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009996,"pb":2.004,"sp":7.79,"statistics":{"pb":{"q8v":4.8236,"q5v":1.99,"q2v":1.3684,"cvpos":0.5088}},"lxr_fc_rights":7.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009996,"pb":2.045,"sp":7.95,"statistics":{"pb":{"q8v":4.8236,"q5v":1.9887,"q2v":1.3684,"cvpos":0.5299}},"lxr_fc_rights":7.95},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009996,"pb":2.02,"sp":7.85,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9913,"q2v":1.3716,"cvpos":0.5108}},"lxr_fc_rights":7.85},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009996,"pb":2.02,"sp":7.85,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9913,"q2v":1.3716,"cvpos":0.5108}},"lxr_fc_rights":7.85},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.927,"sp":7.49,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9913,"q2v":1.3716,"cvpos":0.4688}},"lxr_fc_rights":7.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.798,"sp":6.99,"statistics":{"pb":{"q8v":4.8236,"q5v":1.9927,"q2v":1.3684,"cvpos":0.3799}},"lxr_fc_rights":6.99},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.791,"sp":6.96,"statistics":{"pb":{"q8v":4.8236,"q5v":1.9942,"q2v":1.3684,"cvpos":0.3723}},"lxr_fc_rights":6.96},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.814,"sp":7.05,"statistics":{"pb":{"q8v":4.8138,"q5v":1.9975,"q2v":1.3716,"cvpos":0.397}},"lxr_fc_rights":7.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.87,"sp":7.27,"statistics":{"pb":{"q8v":4.8138,"q5v":2.0007,"q2v":1.3716,"cvpos":0.4228}},"lxr_fc_rights":7.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009996,"pb":2.043,"sp":7.94,"statistics":{"pb":{"q8v":4.8138,"q5v":2.004,"q2v":1.3716,"cvpos":0.5176}},"lxr_fc_rights":7.94},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009996,"pb":2.04,"sp":7.93,"statistics":{"pb":{"q8v":4.8236,"q5v":2.0023,"q2v":1.3684,"cvpos":0.5156}},"lxr_fc_rights":7.93},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009996,"pb":2.079,"sp":8.08,"statistics":{"pb":{"q8v":4.8236,"q5v":2.0007,"q2v":1.3684,"cvpos":0.5285}},"lxr_fc_rights":8.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.991,"sp":7.74,"statistics":{"pb":{"q8v":4.8138,"q5v":2.004,"q2v":1.3716,"cvpos":0.4932}},"lxr_fc_rights":7.74},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009996,"pb":1.973,"sp":7.67,"statistics":{"pb":{"q8v":4.8138,"q5v":2.0138,"q2v":1.3716,"cvpos":0.4878}},"lxr_fc_rights":7.67},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009996,"pb":1.927,"sp":7.49,"statistics":{"pb":{"q8v":4.8138,"q5v":2.014,"q2v":1.3716,"cvpos":0.4634}},"lxr_fc_rights":7.49},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009996,"pb":1.904,"sp":7.4,"statistics":{"pb":{"q8v":4.8236,"q5v":2.0172,"q2v":1.3684,"cvpos":0.4437}},"lxr_fc_rights":7.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009996,"pb":1.916,"sp":7.45,"statistics":{"pb":{"q8v":4.8236,"q5v":2.0204,"q2v":1.3684,"cvpos":0.4552}},"lxr_fc_rights":7.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.695,"sp":6.59,"statistics":{"pb":{"q8v":4.8138,"q5v":2.0251,"q2v":1.3716,"cvpos":0.3225}},"lxr_fc_rights":6.59},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.556,"sp":6.05,"statistics":{"pb":{"q8v":4.8236,"q5v":2.0268,"q2v":1.3716,"cvpos":0.2629}},"lxr_fc_rights":6.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.61,"sp":6.26,"statistics":{"pb":{"q8v":4.8254,"q5v":2.0268,"q2v":1.3684,"cvpos":0.2863}},"lxr_fc_rights":6.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.595,"sp":6.2,"statistics":{"pb":{"q8v":4.8254,"q5v":2.0268,"q2v":1.3684,"cvpos":0.2813}},"lxr_fc_rights":6.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.587,"sp":6.17,"statistics":{"pb":{"q8v":4.8334,"q5v":2.03,"q2v":1.3716,"cvpos":0.2751}},"lxr_fc_rights":6.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.592,"sp":6.19,"statistics":{"pb":{"q8v":4.8391,"q5v":2.0339,"q2v":1.3716,"cvpos":0.2778}},"lxr_fc_rights":6.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.615,"sp":6.28,"statistics":{"pb":{"q8v":4.8432,"q5v":2.0408,"q2v":1.3716,"cvpos":0.2832}},"lxr_fc_rights":6.28},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.654,"sp":6.43,"statistics":{"pb":{"q8v":4.8453,"q5v":2.0455,"q2v":1.3684,"cvpos":0.2985}},"lxr_fc_rights":6.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009996,"pb":1.677,"sp":6.52,"statistics":{"pb":{"q8v":4.8453,"q5v":2.0503,"q2v":1.3684,"cvpos":0.3071}},"lxr_fc_rights":6.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.752,"sp":6.81,"statistics":{"pb":{"q8v":4.8921,"q5v":2.0604,"q2v":1.3716,"cvpos":0.336}},"lxr_fc_rights":6.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.777,"sp":6.91,"statistics":{"pb":{"q8v":4.8949,"q5v":2.0623,"q2v":1.3684,"cvpos":0.3501}},"lxr_fc_rights":6.91},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.713,"sp":6.66,"statistics":{"pb":{"q8v":4.9042,"q5v":2.0653,"q2v":1.3684,"cvpos":0.3229}},"lxr_fc_rights":6.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.687,"sp":6.56,"statistics":{"pb":{"q8v":4.9042,"q5v":2.0663,"q2v":1.3684,"cvpos":0.3084}},"lxr_fc_rights":6.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.636,"sp":6.36,"statistics":{"pb":{"q8v":4.9042,"q5v":2.0663,"q2v":1.3684,"cvpos":0.2939}},"lxr_fc_rights":6.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.572,"sp":6.11,"statistics":{"pb":{"q8v":4.9413,"q5v":2.0679,"q2v":1.3684,"cvpos":0.27}},"lxr_fc_rights":6.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.551,"sp":6.03,"statistics":{"pb":{"q8v":4.9452,"q5v":2.0748,"q2v":1.3684,"cvpos":0.2592}},"lxr_fc_rights":6.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.569,"sp":6.1,"statistics":{"pb":{"q8v":4.9508,"q5v":2.0828,"q2v":1.3684,"cvpos":0.2673}},"lxr_fc_rights":6.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.672,"sp":6.5,"statistics":{"pb":{"q8v":4.9508,"q5v":2.0854,"q2v":1.3684,"cvpos":0.2989}},"lxr_fc_rights":6.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009996,"pb":1.795,"sp":6.98,"statistics":{"pb":{"q8v":4.9599,"q5v":2.0857,"q2v":1.3684,"cvpos":0.3505}},"lxr_fc_rights":6.98},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.865,"sp":7.25,"statistics":{"pb":{"q8v":4.9785,"q5v":2.0857,"q2v":1.3684,"cvpos":0.3954}},"lxr_fc_rights":7.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009996,"pb":1.875,"sp":7.29,"statistics":{"pb":{"q8v":4.9878,"q5v":2.0887,"q2v":1.3684,"cvpos":0.3995}},"lxr_fc_rights":7.29},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.813,"sp":7.05,"statistics":{"pb":{"q8v":4.9878,"q5v":2.0902,"q2v":1.3684,"cvpos":0.3714}},"lxr_fc_rights":7.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.831,"sp":7.12,"statistics":{"pb":{"q8v":4.9878,"q5v":2.0918,"q2v":1.3684,"cvpos":0.3787}},"lxr_fc_rights":7.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.79,"sp":6.96,"statistics":{"pb":{"q8v":5.0052,"q5v":2.0985,"q2v":1.3684,"cvpos":0.3465}},"lxr_fc_rights":6.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.77,"sp":6.88,"statistics":{"pb":{"q8v":5.0095,"q5v":2.1019,"q2v":1.3684,"cvpos":0.337}},"lxr_fc_rights":6.88},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.875,"sp":7.29,"statistics":{"pb":{"q8v":5.0152,"q5v":2.1077,"q2v":1.3684,"cvpos":0.394}},"lxr_fc_rights":7.29},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.896,"sp":7.37,"statistics":{"pb":{"q8v":5.0152,"q5v":2.108,"q2v":1.3684,"cvpos":0.4027}},"lxr_fc_rights":7.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.816,"sp":7.06,"statistics":{"pb":{"q8v":5.0152,"q5v":2.1083,"q2v":1.3684,"cvpos":0.3706}},"lxr_fc_rights":7.06},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.834,"sp":7.13,"statistics":{"pb":{"q8v":5.0342,"q5v":2.1237,"q2v":1.3684,"cvpos":0.3736}},"lxr_fc_rights":7.13},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.78,"sp":6.92,"statistics":{"pb":{"q8v":5.0342,"q5v":2.1239,"q2v":1.3684,"cvpos":0.341}},"lxr_fc_rights":6.92},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009996,"pb":1.801,"sp":7,"statistics":{"pb":{"q8v":5.0342,"q5v":2.1306,"q2v":1.3684,"cvpos":0.3505}},"lxr_fc_rights":7},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009996,"pb":1.795,"sp":6.98,"statistics":{"pb":{"q8v":5.0342,"q5v":2.1308,"q2v":1.3684,"cvpos":0.3469}},"lxr_fc_rights":6.98},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.795,"sp":6.98,"statistics":{"pb":{"q8v":5.0342,"q5v":2.131,"q2v":1.3684,"cvpos":0.3474}},"lxr_fc_rights":6.98},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009996,"pb":1.723,"sp":6.7,"statistics":{"pb":{"q8v":5.0451,"q5v":2.1342,"q2v":1.3684,"cvpos":0.3148}},"lxr_fc_rights":6.7},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009996,"pb":1.708,"sp":6.64,"statistics":{"pb":{"q8v":5.0451,"q5v":2.1358,"q2v":1.3684,"cvpos":0.3094}},"lxr_fc_rights":6.64},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009996,"pb":1.759,"sp":6.84,"statistics":{"pb":{"q8v":5.0451,"q5v":2.1374,"q2v":1.3684,"cvpos":0.3261}},"lxr_fc_rights":6.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.849,"sp":7.19,"statistics":{"pb":{"q8v":5.0451,"q5v":2.1439,"q2v":1.3684,"cvpos":0.3714}},"lxr_fc_rights":7.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009996,"pb":1.667,"sp":7.26,"statistics":{"pb":{"q8v":5.0435,"q5v":2.1559,"q2v":1.3716,"cvpos":0.2954}},"lxr_fc_rights":7.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009996,"pb":1.642,"sp":7.15,"statistics":{"pb":{"q8v":5.0435,"q5v":2.1585,"q2v":1.3716,"cvpos":0.2886}},"lxr_fc_rights":7.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009996,"pb":1.674,"sp":7.29,"statistics":{"pb":{"q8v":5.0451,"q5v":2.1608,"q2v":1.3684,"cvpos":0.2958}},"lxr_fc_rights":7.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009996,"pb":1.623,"sp":7.07,"statistics":{"pb":{"q8v":5.0451,"q5v":2.1632,"q2v":1.3684,"cvpos":0.2813}},"lxr_fc_rights":7.07},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.648,"sp":7.18,"statistics":{"pb":{"q8v":5.0621,"q5v":2.1671,"q2v":1.3716,"cvpos":0.2886}},"lxr_fc_rights":7.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.614,"sp":7.03,"statistics":{"pb":{"q8v":5.0621,"q5v":2.171,"q2v":1.3716,"cvpos":0.2778}},"lxr_fc_rights":7.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009996,"pb":1.607,"sp":7,"statistics":{"pb":{"q8v":5.0682,"q5v":2.173,"q2v":1.3716,"cvpos":0.2737}},"lxr_fc_rights":7},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009996,"pb":1.658,"sp":7.22,"statistics":{"pb":{"q8v":5.0714,"q5v":2.1771,"q2v":1.3684,"cvpos":0.2877}},"lxr_fc_rights":7.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.71,"sp":7.45,"statistics":{"pb":{"q8v":5.0714,"q5v":2.1811,"q2v":1.3684,"cvpos":0.2989}},"lxr_fc_rights":7.45},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.738,"sp":7.57,"statistics":{"pb":{"q8v":5.0806,"q5v":2.1907,"q2v":1.3716,"cvpos":0.3062}},"lxr_fc_rights":7.57},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009996,"pb":1.733,"sp":7.55,"statistics":{"pb":{"q8v":5.0806,"q5v":2.1938,"q2v":1.3716,"cvpos":0.3035}},"lxr_fc_rights":7.55},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009996,"pb":1.706,"sp":7.43,"statistics":{"pb":{"q8v":5.0899,"q5v":2.2142,"q2v":1.3716,"cvpos":0.2954}},"lxr_fc_rights":7.43},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009996,"pb":1.71,"sp":7.45,"statistics":{"pb":{"q8v":5.0899,"q5v":2.2198,"q2v":1.3684,"cvpos":0.2972}},"lxr_fc_rights":7.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009996,"pb":1.811,"sp":7.89,"statistics":{"pb":{"q8v":5.0899,"q5v":2.2254,"q2v":1.3684,"cvpos":0.3383}},"lxr_fc_rights":7.89},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009996,"pb":1.8,"sp":7.84,"statistics":{"pb":{"q8v":5.1074,"q5v":2.2339,"q2v":1.3716,"cvpos":0.3238}},"lxr_fc_rights":7.84},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009996,"pb":1.821,"sp":7.93,"statistics":{"pb":{"q8v":5.1085,"q5v":2.2339,"q2v":1.3716,"cvpos":0.3401}},"lxr_fc_rights":7.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009996,"pb":1.878,"sp":8.18,"statistics":{"pb":{"q8v":5.1085,"q5v":2.2378,"q2v":1.3716,"cvpos":0.3591}},"lxr_fc_rights":8.18},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009996,"pb":1.784,"sp":7.77,"statistics":{"pb":{"q8v":5.1085,"q5v":2.2396,"q2v":1.3684,"cvpos":0.3202}},"lxr_fc_rights":7.77},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009996,"pb":1.878,"sp":8.18,"statistics":{"pb":{"q8v":5.1085,"q5v":2.2415,"q2v":1.3684,"cvpos":0.3587}},"lxr_fc_rights":8.18},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009996,"pb":1.903,"sp":8.29,"statistics":{"pb":{"q8v":5.1271,"q5v":2.2496,"q2v":1.3716,"cvpos":0.3659}},"lxr_fc_rights":8.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009996,"pb":1.91,"sp":8.32,"statistics":{"pb":{"q8v":5.1457,"q5v":2.2506,"q2v":1.3716,"cvpos":0.3726}},"lxr_fc_rights":8.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009996,"pb":1.906,"sp":8.3,"statistics":{"pb":{"q8v":5.155,"q5v":2.2538,"q2v":1.3716,"cvpos":0.3672}},"lxr_fc_rights":8.3},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009996,"pb":2.115,"sp":9.21,"statistics":{"pb":{"q8v":5.165,"q5v":2.2556,"q2v":1.3684,"cvpos":0.4559}},"lxr_fc_rights":9.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009996,"pb":2.02,"sp":8.8,"statistics":{"pb":{"q8v":5.165,"q5v":2.2574,"q2v":1.3684,"cvpos":0.4185}},"lxr_fc_rights":8.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009996,"pb":2.181,"sp":9.5,"statistics":{"pb":{"q8v":5.165,"q5v":2.269,"q2v":1.3716,"cvpos":0.477}},"lxr_fc_rights":9.5},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009996,"pb":2.05,"sp":8.93,"statistics":{"pb":{"q8v":5.195,"q5v":2.2781,"q2v":1.3716,"cvpos":0.4282}},"lxr_fc_rights":8.93},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009996,"pb":1.997,"sp":8.7,"statistics":{"pb":{"q8v":5.2014,"q5v":2.285,"q2v":1.3716,"cvpos":0.4106}},"lxr_fc_rights":8.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009996,"pb":1.972,"sp":8.59,"statistics":{"pb":{"q8v":5.2014,"q5v":2.2904,"q2v":1.3684,"cvpos":0.403}},"lxr_fc_rights":8.59},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009996,"pb":1.894,"sp":8.25,"statistics":{"pb":{"q8v":5.2014,"q5v":2.2959,"q2v":1.3684,"cvpos":0.3614}},"lxr_fc_rights":8.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009996,"pb":1.871,"sp":8.15,"statistics":{"pb":{"q8v":5.225,"q5v":2.3056,"q2v":1.3716,"cvpos":0.3537}},"lxr_fc_rights":8.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009996,"pb":1.791,"sp":7.8,"statistics":{"pb":{"q8v":5.225,"q5v":2.3281,"q2v":1.3716,"cvpos":0.3198}},"lxr_fc_rights":7.8},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009996,"pb":1.864,"sp":8.12,"statistics":{"pb":{"q8v":5.225,"q5v":2.3314,"q2v":1.3716,"cvpos":0.3496}},"lxr_fc_rights":8.12},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009996,"pb":1.869,"sp":8.14,"statistics":{"pb":{"q8v":5.2293,"q5v":2.3346,"q2v":1.3684,"cvpos":0.3501}},"lxr_fc_rights":8.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1844476000,"t_y2y":-0.09051435299941865}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009996},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T14:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1969045000,"t_y2y":-0.0973029274865206}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009996},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T22:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2028043000,"t_y2y":-0.10820286459570082}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T22:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009996},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T14:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2181291000,"t_y2y":-0.10767396195541011}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009996},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2274108000,"t_y2y":-0.13781655017885477}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009996},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2444500000,"t_y2y":-0.1708134474418857}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009996},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T11:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2637615000,"t_y2y":-0.12638178846278053}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009996},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-19T13:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2948070000,"t_y2y":-0.14600653109890532}}},"exchangeRate":1.171,"influenceDate":"2022-08-19T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009996},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3019185000,"t_y2y":0.07319990544760428}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009996}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009996,"reportDate":"2026-04-23T08:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009996,"reportDate":"2025-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009996,"reportDate":"2024-06-21T08:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3282635452898914,"cvpos":0.3357664233576642,"minv":0.6105788612029164,"maxv":2.8755350397251336,"avgv":1.5948292305301328,"maxpv":2.8755350397251336,"q2v":1.1213655423148634,"q5v":1.6931726289692688,"q8v":1.9844927505015482,"maxvd":"2025-08-05T16:00:00.000Z","minvd":"2024-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}