window.pageData = {"stock":{"name":"祖龙娱乐","stockCode":"09990","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009990,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-20.934,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-20.798,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-20.524,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009990,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-20.387,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-20.798,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000009990,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-20.798,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-21.482,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000009990,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-19.977,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000009990,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-20.798,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-21.071,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-20.524,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-20.524,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009990,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-20.934,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-21.071,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000009990,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-19.84,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000009990,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-19.566,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000009990,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-6.968,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000009990,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-7.162,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000009990,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-7.307,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.307,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.404,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000009990,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-7.258,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009990,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-7.404,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.21,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000009990,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-7.016,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.968,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.016,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000009990,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-6.968,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.92,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.016,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000009990,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-6.823,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.065,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.239,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000009990,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-7.335,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.287,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.335,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.335,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.287,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000009990,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-7.287,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.432,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000009990,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-7.432,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000009990,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-7.673,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.48,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000009990,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-7.577,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":1000000000009990,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-7.335,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.287,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000009990,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-7.963,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.818,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.059,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000009990,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-8.107,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.252,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.059,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.914,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.059,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":1000000000009990,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-7.866,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.914,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.059,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.107,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.156,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000009990,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-8.397,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":1000000000009990,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-8.783,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.252,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.349,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000009990,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-8.156,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.011,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.252,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.493,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.156,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.866,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.77,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.818,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.673,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.914,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.866,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.866,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.866,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.77,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.866,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.866,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.107,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.3,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.397,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.252,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.204,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.493,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.252,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.252,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.445,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.397,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.638,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.638,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.542,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.59,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.349,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.783,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.349,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.687,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.735,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.88,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.217,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.121,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.314,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.362,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.266,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.555,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.459,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.603,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.459,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.603,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.038,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.748,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.893,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.652,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.845,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.941,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.086,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.617,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.472,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.086,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.7,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.134,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.134,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.99,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.231,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.569,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.955,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.81,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.389,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.727,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.92,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.161,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.534,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.244,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.679,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.872,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.534,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.823,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.472,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.472,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.906,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.41,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.362,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.314,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.314,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.314,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.266,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.169,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.121,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.687,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.687,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.59,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.687,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.783,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.831,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.073,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.362,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.073,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.135,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.975,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.055,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-8.017,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.656,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.255,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.296,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.296,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.215,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.175,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.135,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.336,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.255,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.296,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.975,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.935,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.935,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.336,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.536,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.496,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.456,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.456,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.255,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.175,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.175,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.296,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.215,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.336,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.055,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.175,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.055,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.055,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.135,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.135,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.175,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.015,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.975,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.015,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.095,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.975,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.015,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.694,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.614,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.494,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.293,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.574,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.454,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.534,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.574,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.694,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-7.095,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.694,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.414,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.414,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.494,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.574,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.414,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.494,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.772,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.933,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.933,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.772,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.973,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.973,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.852,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.852,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.933,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.852,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.732,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.973,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.692,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.612,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.652,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.612,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.572,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.612,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.692,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.732,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.732,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.812,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.812,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.772,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.572,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.612,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.532,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.211,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.131,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.051,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.131,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.051,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.011,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.051,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.89,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.89,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.81,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.452,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.492,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.452,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.492,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.692,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.572,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.652,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.572,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.093,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":119.571,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":122.143,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":124.071,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":124.071,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":117,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":117,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":110.571,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":113.786,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":118.928,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":118.928,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":113.143,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":115.714,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":107.357,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":99.643,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":99,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":97.714,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":104.786,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":106.714,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":103.5,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":106.714,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":101.571,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":100.928,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":99.643,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":100.928,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":103.5,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":104.143,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":95.786,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":91.286,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":88.714,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":91.286,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":91.286,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":89.357,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":87.428,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":88.714,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":88.714,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":91.286,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":91.928,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":92.571,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":90.643,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":91.928,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":93.857,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":93.857,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":91.286,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":93.214,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":91.286,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":93.214,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":88.714,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":88.714,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":88.714,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":90,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":93.857,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":95.143,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":93.214,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":87.428,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":91.286,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":88.071,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":91.286,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":85.5,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":80.357,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":77.786,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":78.428,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":78.428,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":77.143,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":79.714,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":79.714,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":82.928,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":82.286,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":80.357,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":82.286,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":82.286,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":82.286,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":81.643,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":83.571,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":87.428,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":86.143,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":84.857,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":84.214,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":82.286,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":81.376,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":80.094,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":83.298,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":85.861,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":84.579,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":83.939,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":86.502,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":86.502,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":90.346,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":88.424,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":89.705,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":100.598,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":99.957,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":96.113,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":99.957,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":98.676,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":95.472,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":95.472,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":94.191,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":97.394,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":98.676,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":101.88,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":107.006,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":103.802,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":107.646,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":110.85,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":117.898,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":108.928,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":110.85,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":110.209,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":113.413,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":151.218,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":139.684,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":153.14,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":173.003,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":148.655,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":138.403,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":152.499,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":144.169,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":128.151,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":119.18,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":112.772,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":118.539,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":111.491,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":112.772,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":114.054,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":119.18,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":123.665,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":102.52,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":96.113,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":99.957,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":101.239,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":102.52,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":95.472,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":94.831,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":94.191,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":92.909,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":96.754,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":92.909,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":90.987,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":89.065,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":82.657,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.489,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.763,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.489,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.58,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.307,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.942,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.398,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.489,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.763,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.489,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.128,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.58,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.215,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.851,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-9.577,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.398,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.854,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.128,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.854,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.945,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.854,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.398,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-10.58,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.036,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.584,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.675,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.948,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.948,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-13.317,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-13.408,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-13.59,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-13.134,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.678,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.496,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.496,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.404,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.131,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.222,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.222,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.948,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.857,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":-12.04,"sp":1.32,"stockId":1000000000009990,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-12.04,"sp":1.32,"stockId":1000000000009990,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-12.04,"sp":1.32,"stockId":1000000000009990,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-12.04,"sp":1.32,"stockId":1000000000009990,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-12.404,"sp":1.36,"stockId":1000000000009990,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"pcf_ttm":-12.678,"sp":1.39,"stockId":1000000000009990,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"pcf_ttm":-11.766,"sp":1.29,"stockId":1000000000009990,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":-12.131,"sp":1.33,"stockId":1000000000009990,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"pcf_ttm":-12.313,"sp":1.35,"stockId":1000000000009990,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":-12.769,"sp":1.4,"stockId":1000000000009990,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":-12.769,"sp":1.4,"stockId":1000000000009990,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":-13.043,"sp":1.43,"stockId":1000000000009990,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":-13.225,"sp":1.45,"stockId":1000000000009990,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":-13.317,"sp":1.46,"stockId":1000000000009990,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":-13.59,"sp":1.49,"stockId":1000000000009990,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"pcf_ttm":-13.864,"sp":1.52,"stockId":1000000000009990,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"pcf_ttm":-13.681,"sp":1.5,"stockId":1000000000009990,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-13.499,"sp":1.48,"stockId":1000000000009990,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":-13.681,"sp":1.5,"stockId":1000000000009990,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-14.32,"sp":1.57,"stockId":1000000000009990,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":-14.32,"sp":1.57,"stockId":1000000000009990,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":-14.776,"sp":1.62,"stockId":1000000000009990,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"pcf_ttm":-14.685,"sp":1.61,"stockId":1000000000009990,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":-15.049,"sp":1.65,"stockId":1000000000009990,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"pcf_ttm":-15.688,"sp":1.72,"stockId":1000000000009990,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"pcf_ttm":-14.958,"sp":1.64,"stockId":1000000000009990,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"pcf_ttm":-15.232,"sp":1.67,"stockId":1000000000009990,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":-14.32,"sp":1.57,"stockId":1000000000009990,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"pcf_ttm":-14.137,"sp":1.55,"stockId":1000000000009990,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"pcf_ttm":-14.046,"sp":1.54,"stockId":1000000000009990,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"pcf_ttm":-13.864,"sp":1.52,"stockId":1000000000009990,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-14.046,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-14.046,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-13.864,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-14.776,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-15.141,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-15.688,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-15.141,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-14.411,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-13.955,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-13.225,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.769,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-13.225,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.948,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.948,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.222,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.766,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.04,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.404,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-13.59,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-13.864,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-13.864,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.86,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.678,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.496,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.404,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.769,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.86,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.587,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-11.401,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.404,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-12.839,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.062,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.148,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.234,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.096,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.114,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.079,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.199,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.285,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.337,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.361,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.275,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.173,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.395,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.309,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.446,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.429,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.395,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.395,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.48,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.549,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.669,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.634,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.395,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.207,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.207,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.344,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.275,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.241,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.292,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.395,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.309,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.326,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.121,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.138,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.155,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.053,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.138,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.241,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.224,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.258,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.275,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.498,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.463,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.549,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.634,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.617,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.908,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.942,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.199,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.421,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.404,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.25,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.25,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.302,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.421,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.319,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.353,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.165,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.045,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-2.977,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.421,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.182,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.37,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.233,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.319,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.079,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.13,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.353,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.353,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.267,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.267,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.182,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.233,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.353,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.353,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.336,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.267,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.524,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.592,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.798,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.986,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.815,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.934,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.934,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.849,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.02,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.02,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.986,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.9,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.037,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.071,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.054,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.396,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.157,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.592,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.575,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.507,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.729,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.712,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.661,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.575,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.592,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.695,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.781,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.746,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.934,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-3.9,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.02,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.311,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.277,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.225,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.277,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.431,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.379,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.362,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.311,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.55,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.294,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.242,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.037,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.225,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.413,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.311,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.345,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.396,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.499,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.516,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.619,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.602,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.79,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.064,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.115,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.064,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.389,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.107,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.21,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.953,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.902,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.337,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.601,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.809,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.684,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.823,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.684,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.906,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.031,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.934,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.781,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-4.864,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.516,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.696,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.724,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.71,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.904,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.001,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.765,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.765,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.042,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.001,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.543,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.543,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.571,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.599,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.696,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.959,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.835,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.029,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.07,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.791,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.68,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.001,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.862,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.793,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.71,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.641,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.793,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.973,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.654,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.599,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.807,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.89,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.738,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.576,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.742,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.867,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.255,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.436,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.63,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.242,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.172,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.812,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.312,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.52,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.354,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.465,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.368,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.645,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.659,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.451,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.409,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.479,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.271,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.451,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.562,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.673,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.687,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.687,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.715,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.02,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.964,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.006,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.881,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.936,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.936,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-5.715,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.366,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.713,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.353,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.394,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.63,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.893,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000009990,"pcf_ttm":-6.616,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":1000000000009990,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-6.783,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":1000000000009990,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-6.658,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000009990,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-7.767,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":1000000000009990,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-7.143,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":1000000000009990,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-7.199,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":1000000000009990,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-7.351,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":1000000000009990,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-7.767,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":1000000000009990,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-7.92,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T10:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-52770000,"t_y2y":0.7193219473535841}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T10:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009990},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T09:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-36079000,"t_y2y":0.4718574795426932}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T09:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009990},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T08:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-188009000,"t_y2y":-1.36379295170801}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T08:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009990},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T10:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-68313000,"t_y2y":0.5746600418410042}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T10:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009990},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T09:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-79537000,"t_y2y":0.8454196507526213}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T09:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009990},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-160608000,"t_y2y":0.3351960163419389}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009990},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-514535000,"t_y2y":-2.39063076598661}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009990},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T08:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-241587000,"t_y2y":-2.1961871245997937}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T08:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009990},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T11:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-151752000,"t_y2y":-1.332198655461449}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T11:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009990}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009990,"reportDate":"2026-03-20T10:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009990,"reportDate":"2025-04-23T09:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009990,"reportDate":"2024-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-20.934431631973688,"maxv":-2.0527744331981372,"maxpv":173.00318671784487,"minv":77.1427148482205,"avgv":99.45383521315709,"maxvd":"2024-01-30T16:00:00.000Z","minvd":"2024-12-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}