window.pageData = {"stock":{"name":"海普瑞","stockCode":"09989","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.688,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.705,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000009989,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":3.722,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000009989,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":3.605,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.613,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":1000000000009989,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":3.529,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.697,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.621,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":1000000000009989,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":3.554,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000009989,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":3.579,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.529,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.538,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.521,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":1000000000009989,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":3.445,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.445,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":1000000000009989,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":3.471,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.471,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000009989,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":3.378,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000009989,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":3.336,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.211,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000009989,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":3.269,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000009989,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":3.294,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000009989,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":3.353,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000009989,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":3.227,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.219,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.236,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":1000000000009989,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":3.328,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.345,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000009989,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":3.387,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.311,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000009989,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":3.328,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.311,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.294,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"stockId":1000000000009989,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":3.429,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000009989,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":3.437,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000009989,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":3.445,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000009989,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":3.504,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000009989,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":3.504,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000009989,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":3.462,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.412,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.487,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":1000000000009989,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":3.714,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000009989,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":3.722,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000009989,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":3.747,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.823,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000009989,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":3.856,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000009989,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":3.814,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.982,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.049,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":1000000000009989,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":4.074,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.116,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.166,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.141,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":1000000000009989,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":4.108,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.124,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.007,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.032,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.057,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.703,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.711,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.726,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.772,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.772,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":1000000000009989,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":3.826,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.811,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000009989,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":3.826,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000009989,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":3.795,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.849,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":1000000000009989,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":3.857,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":1000000000009989,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":3.857,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.857,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":1000000000009989,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":3.896,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.911,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000009989,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":3.919,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":1000000000009989,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":3.911,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000009989,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":3.865,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.742,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.784,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.746,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":1000000000009989,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":3.669,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.776,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":1000000000009989,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":3.708,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000009989,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":3.692,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":1000000000009989,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":3.822,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":1000000000009989,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":3.837,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":1000000000009989,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":3.936,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.936,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.929,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":1000000000009989,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":3.936,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":1000000000009989,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":3.967,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.952,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":1000000000009989,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":3.975,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.998,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.02,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.914,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.944,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":1000000000009989,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":3.929,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.02,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000009989,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":4.013,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":1000000000009989,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":3.967,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.005,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000009989,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":4.005,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000009989,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":4.028,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000009989,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":4.028,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.051,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":1000000000009989,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":4.127,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.165,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000009989,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":4.196,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":1000000000009989,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":4.226,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.272,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":1000000000009989,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":4.226,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":1000000000009989,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":4.242,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.242,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":1000000000009989,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":4.249,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.165,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.211,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":1000000000009989,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.318,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.998,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.013,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.982,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.013,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":1000000000009989,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":3.967,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.99,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.99,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.982,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.02,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.051,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.036,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":1000000000009989,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":4.097,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":1000000000009989,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":4.12,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":1000000000009989,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":4.127,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.074,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.043,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.005,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.975,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.936,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.975,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.898,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.883,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.959,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.959,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.982,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.998,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.959,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.952,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.906,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.921,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.929,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.234,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.142,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.081,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.074,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.081,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.104,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.104,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.112,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.104,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.104,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.12,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.142,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.081,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.059,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.013,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.188,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.135,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.188,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.242,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.348,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.371,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.287,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.219,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.226,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.181,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.165,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.165,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.165,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.226,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.104,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.755,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.769,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.811,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.762,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.783,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.755,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.762,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.713,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.67,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.79,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.79,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.713,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.748,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.79,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.846,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.909,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.909,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.902,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.902,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.86,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.818,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.727,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.783,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.853,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.874,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.951,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.979,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.127,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.127,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.148,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.134,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.176,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.12,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.183,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.211,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.239,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.162,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.035,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.148,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.12,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.358,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.642,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.575,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.605,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.844,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.934,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.799,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.814,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.829,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.919,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.994,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.949,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.725,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.882,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.725,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.799,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.642,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.665,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.799,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.807,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.65,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.65,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.799,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.979,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":5.113,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.927,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.956,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":5.099,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.956,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.897,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":5.136,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.822,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.792,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.478,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.396,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.426,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.403,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.179,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.067,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.104,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.082,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.082,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.059,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.992,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.985,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.94,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.94,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.082,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.007,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.865,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.843,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.902,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.097,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.149,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.448,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.336,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.261,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.94,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":4.015,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.858,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.753,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.76,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.88,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.895,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.663,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.745,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.693,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.461,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.499,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.342,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.491,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.439,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.514,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.506,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.476,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.506,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.491,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.439,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.454,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.454,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.454,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.469,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.491,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.409,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.334,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.327,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.357,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.237,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.282,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.793,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.768,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.736,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.699,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.692,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.743,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.793,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.73,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.655,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.617,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.598,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.541,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.881,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.887,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.944,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.768,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.514,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.547,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.475,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.475,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.459,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.508,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.448,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.503,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.475,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.47,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.47,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.409,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.415,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.431,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.464,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.459,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.47,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.459,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.448,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.453,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.453,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.536,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.47,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.464,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.541,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.497,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.448,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.591,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.179,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.179,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.179,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.13,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.151,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.146,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.162,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.146,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.135,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.102,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.086,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.009,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.08,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.124,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.102,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.075,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.069,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.075,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.075,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.042,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.047,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.009,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.036,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":1.981,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":1.998,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.058,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.047,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.08,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.069,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.075,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.119,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.173,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.195,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.201,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.206,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.206,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.223,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.234,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.239,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.234,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.272,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.256,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.311,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.289,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.267,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.289,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.245,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.223,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.245,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.272,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.272,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.206,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.195,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.239,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.212,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.195,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.184,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.289,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.311,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.267,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.261,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.25,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.278,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.327,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.333,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.349,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.366,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.426,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.387,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.404,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.36,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.338,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.387,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.691,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.722,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.813,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.71,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.655,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.679,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.643,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.576,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.6,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.461,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.527,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.503,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.655,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.679,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.612,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.922,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.36,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.843,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.631,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.728,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.509,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.272,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.211,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.133,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.108,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.035,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.023,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.005,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":1.981,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":1.944,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":1.968,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":1.962,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":1.975,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.005,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.035,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.066,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.054,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.084,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.084,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.084,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.049,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.995,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.022,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.031,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.977,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.013,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.022,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.084,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.111,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.129,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.147,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.147,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.147,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.147,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.111,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.129,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.111,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.165,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.076,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.21,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.21,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.174,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.058,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.076,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.093,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.049,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.058,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.076,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.102,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.067,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.174,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.156,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.156,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.291,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.905,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.905,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.807,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.762,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.78,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.878,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.869,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.95,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.923,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.923,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":2.851,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"pcf_ttm":2.941,"sp":3.28,"stockId":1000000000009989,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"pcf_ttm":2.959,"sp":3.3,"stockId":1000000000009989,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"pcf_ttm":2.887,"sp":3.22,"stockId":1000000000009989,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":3.031,"sp":3.38,"stockId":1000000000009989,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"pcf_ttm":3.022,"sp":3.37,"stockId":1000000000009989,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"pcf_ttm":3.084,"sp":3.44,"stockId":1000000000009989,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"pcf_ttm":3.067,"sp":3.42,"stockId":1000000000009989,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"pcf_ttm":3.084,"sp":3.44,"stockId":1000000000009989,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"pcf_ttm":3.084,"sp":3.44,"stockId":1000000000009989,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"pcf_ttm":3.076,"sp":3.43,"stockId":1000000000009989,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"pcf_ttm":3.013,"sp":3.36,"stockId":1000000000009989,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"pcf_ttm":3.022,"sp":3.37,"stockId":1000000000009989,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"pcf_ttm":2.995,"sp":3.34,"stockId":1000000000009989,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"pcf_ttm":2.986,"sp":3.33,"stockId":1000000000009989,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"pcf_ttm":3.138,"sp":3.5,"stockId":1000000000009989,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"pcf_ttm":3.138,"sp":3.5,"stockId":1000000000009989,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"pcf_ttm":3.129,"sp":3.49,"stockId":1000000000009989,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"pcf_ttm":3.201,"sp":3.57,"stockId":1000000000009989,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"pcf_ttm":3.228,"sp":3.6,"stockId":1000000000009989,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"pcf_ttm":3.156,"sp":3.52,"stockId":1000000000009989,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"pcf_ttm":3.147,"sp":3.51,"stockId":1000000000009989,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"pcf_ttm":3.12,"sp":3.48,"stockId":1000000000009989,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"pcf_ttm":3.058,"sp":3.41,"stockId":1000000000009989,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"pcf_ttm":3.076,"sp":3.43,"stockId":1000000000009989,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"pcf_ttm":3.21,"sp":3.58,"stockId":1000000000009989,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":3.147,"sp":3.51,"stockId":1000000000009989,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"pcf_ttm":3.327,"sp":3.71,"stockId":1000000000009989,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"pcf_ttm":3.282,"sp":3.66,"stockId":1000000000009989,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"pcf_ttm":3.228,"sp":3.6,"stockId":1000000000009989,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"pcf_ttm":3.21,"sp":3.58,"stockId":1000000000009989,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":3.192,"sp":3.56,"stockId":1000000000009989,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.156,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.067,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.031,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.084,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.147,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.093,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.165,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":3.013,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":10.912,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":10.611,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":10.276,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.975,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.774,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.607,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.439,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.607,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.439,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.339,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.238,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.406,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.64,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.54,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.372,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.138,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":8.904,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.406,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":9.372,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.446,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.01,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.446,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.591,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.736,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.881,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-14.026,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.881,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.832,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.687,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.784,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.784,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.881,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.639,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.204,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.962,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.962,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.962,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.446,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.542,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.591,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.349,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.929,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.929,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.832,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.832,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.736,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.349,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.446,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.736,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.962,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.962,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.962,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.962,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.72,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.672,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-11.849,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.14,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.236,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.236,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.768,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.252,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.059,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.204,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.865,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.672,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-12.381,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.204,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.542,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-13.736,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-14.461,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-14.896,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-15.622,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-15.622,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-15.38,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-15.67,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-15.622,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-16.493,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-16.734,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-17.218,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-17.218,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-17.315,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-17.073,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-16.734,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-17.17,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-17.46,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-17.315,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-17.653,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.04,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.234,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.089,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.234,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-17.992,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.234,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.33,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-17.992,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-17.943,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-17.943,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.089,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.282,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.33,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.089,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.476,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.33,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.476,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.524,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.33,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.379,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.137,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.379,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.621,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.766,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.621,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.524,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.524,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.524,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.862,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.862,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-19.008,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.717,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.572,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.524,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-18.33,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.081,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.03,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-4.916,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-4.967,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.005,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-4.954,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-4.954,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.068,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.119,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.132,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.196,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.183,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.196,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.132,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.145,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.094,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.043,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.03,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-4.979,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.183,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.208,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.247,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.183,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.247,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.247,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.17,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.234,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.234,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.247,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.285,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.259,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.285,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.31,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.31,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.234,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.298,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.272,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.285,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.221,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.514,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.568,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.514,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.446,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.406,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.379,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.446,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.446,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.541,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.541,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.568,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.594,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.594,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.608,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.648,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.689,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.648,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.648,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.769,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.769,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.769,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.85,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.783,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.877,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.85,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.756,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009989,"pcf_ttm":-5.769,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":376746740,"t_y2y":-0.3074914935461757}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1712950493,"t_y2y":-0.2193038945722833}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1440949279,"t_y2y":-0.19596131077833578}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1048808345,"t_y2y":-0.19001060554820356}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":544031931,"t_y2y":-0.38210059365721555}}},"exchangeRate":1.0727,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2194132238,"t_y2y":4.509909239459701}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1792139232,"t_y2y":8.659075657886456}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1294842071,"t_y2y":3.385698780149931}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":880453882,"t_y2y":5.114670426446451}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":398215677,"t_y2y":1.5263138836800065}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-233988971,"t_y2y":0.6746905010390305}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-542751701,"t_y2y":-1.2544932501576707}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-213979199,"t_y2y":-154.18930148597323}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-756612526,"t_y2y":-113.13124211834698}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T08:37:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-719281090,"t_y2y":-6.861034470527499}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T08:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-240742216,"t_y2y":-1.9063284408863803}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T10:30:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1378827,"t_y2y":-1.00328443315149}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T10:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T12:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6629320,"t_y2y":-1.1778078177752298}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T12:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009989}],"fsMetricsList":[{"stockId":1000000000009989,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T09:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009989,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009989,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.6884652082651246,"maxv":-4.915572667797042,"maxpv":10.912107098612164,"minv":1.9441625738745831,"avgv":3.3701476921000144,"maxvd":"2023-10-25T16:00:00.000Z","minvd":"2024-09-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}