window.pageData = {"stock":{"name":"海普瑞","stockCode":"09989","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0.039,"sp":4.21,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0328,"q2v":0,"cvpos":0.5586}},"lxr_fc_rights":4.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0389,"sp":4.22,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0327,"q2v":0,"cvpos":0.5572}},"lxr_fc_rights":4.22},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0391,"sp":4.2,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0326,"q2v":0,"cvpos":0.5607}},"lxr_fc_rights":4.2},{"stockId":1000000000009989,"date":"2026-07-06T16:00:00.000Z","dyr":0.04,"sp":4.11,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0325,"q2v":0,"cvpos":0.5861}},"lxr_fc_rights":4.12},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.04,"sp":4.11,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0324,"q2v":0,"cvpos":0.5874}},"lxr_fc_rights":4.12},{"stockId":1000000000009989,"date":"2026-07-02T16:00:00.000Z","dyr":0.0397,"sp":4.14,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0323,"q2v":0,"cvpos":0.579}},"lxr_fc_rights":4.15},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0397,"sp":4.14,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0323,"q2v":0,"cvpos":0.5804}},"lxr_fc_rights":4.15},{"stockId":1000000000009989,"date":"2026-06-29T16:00:00.000Z","dyr":0.0408,"sp":4.03,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0322,"q2v":0,"cvpos":0.6207}},"lxr_fc_rights":4.05},{"stockId":1000000000009989,"date":"2026-06-28T16:00:00.000Z","dyr":0.0413,"sp":3.98,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.032,"q2v":0,"cvpos":0.6371}},"lxr_fc_rights":4},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0429,"sp":3.83,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0319,"q2v":0,"cvpos":0.6884}},"lxr_fc_rights":3.86},{"stockId":1000000000009989,"date":"2026-06-24T16:00:00.000Z","dyr":0.0421,"sp":3.9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0318,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":3.93},{"stockId":1000000000009989,"date":"2026-06-23T16:00:00.000Z","dyr":0.0418,"sp":3.93,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0318,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":3.96},{"stockId":1000000000009989,"date":"2026-06-22T16:00:00.000Z","dyr":0.0411,"sp":4,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0317,"q2v":0,"cvpos":0.6357}},"lxr_fc_rights":4.02},{"stockId":1000000000009989,"date":"2026-06-21T16:00:00.000Z","dyr":0.0427,"sp":3.85,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0314,"q2v":0,"cvpos":0.6835}},"lxr_fc_rights":3.88},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0428,"sp":3.84,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0307,"q2v":0,"cvpos":0.6857}},"lxr_fc_rights":3.87},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0426,"sp":3.86,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0307,"q2v":0,"cvpos":0.6853}},"lxr_fc_rights":3.89},{"stockId":1000000000009989,"date":"2026-06-15T16:00:00.000Z","dyr":0.0414,"sp":3.97,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0307,"q2v":0,"cvpos":0.6467}},"lxr_fc_rights":3.99},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0412,"sp":3.99,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0306,"q2v":0,"cvpos":0.6426}},"lxr_fc_rights":4},{"stockId":1000000000009989,"date":"2026-06-11T16:00:00.000Z","dyr":0.0407,"sp":4.04,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0305,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":4.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0416,"sp":3.95,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0304,"q2v":0,"cvpos":0.6558}},"lxr_fc_rights":3.97},{"stockId":1000000000009989,"date":"2026-06-09T16:00:00.000Z","dyr":0.0414,"sp":3.97,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0304,"q2v":0,"cvpos":0.6499}},"lxr_fc_rights":3.99},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0416,"sp":3.95,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0304,"q2v":0,"cvpos":0.6562}},"lxr_fc_rights":3.97},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0418,"sp":3.93,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0304,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":3.95},{"stockId":1000000000009989,"date":"2026-06-04T16:00:00.000Z","dyr":0.0402,"sp":4.09,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0302,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":4.09},{"stockId":1000000000009989,"date":"2026-06-03T16:00:00.000Z","dyr":0.0401,"sp":4.1,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0302,"q2v":0,"cvpos":0.6163}},"lxr_fc_rights":4.1},{"stockId":1000000000009989,"date":"2026-06-02T16:00:00.000Z","dyr":0.04,"sp":4.11,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0302,"q2v":0,"cvpos":0.6144}},"lxr_fc_rights":4.11},{"stockId":1000000000009989,"date":"2026-06-01T16:00:00.000Z","dyr":0.0393,"sp":4.18,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0302,"q2v":0,"cvpos":0.5962}},"lxr_fc_rights":4.17},{"stockId":1000000000009989,"date":"2026-05-31T16:00:00.000Z","dyr":0.0393,"sp":4.18,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0301,"q2v":0,"cvpos":0.5975}},"lxr_fc_rights":4.17},{"stockId":1000000000009989,"date":"2026-05-28T16:00:00.000Z","dyr":0.0398,"sp":4.13,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.03,"q2v":0,"cvpos":0.6082}},"lxr_fc_rights":4.13},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0404,"sp":4.07,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.03,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":4.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0395,"sp":4.16,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.03,"q2v":0,"cvpos":0.6022}},"lxr_fc_rights":4.15},{"stockId":1000000000009989,"date":"2026-05-25T16:00:00.000Z","dyr":0.0371,"sp":4.43,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.03,"q2v":0,"cvpos":0.5948}},"lxr_fc_rights":4.25},{"stockId":1000000000009989,"date":"2026-05-21T16:00:00.000Z","dyr":0.037,"sp":4.44,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.03,"q2v":0,"cvpos":0.5959}},"lxr_fc_rights":4.26},{"stockId":1000000000009989,"date":"2026-05-20T16:00:00.000Z","dyr":0.0368,"sp":4.47,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0299,"q2v":0,"cvpos":0.5946}},"lxr_fc_rights":4.28},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.036,"sp":4.56,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0298,"q2v":0,"cvpos":0.5926}},"lxr_fc_rights":4.37},{"stockId":1000000000009989,"date":"2026-05-18T16:00:00.000Z","dyr":0.0357,"sp":4.6,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0298,"q2v":0,"cvpos":0.5907}},"lxr_fc_rights":4.4},{"stockId":1000000000009989,"date":"2026-05-17T16:00:00.000Z","dyr":0.0361,"sp":4.55,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0298,"q2v":0,"cvpos":0.5935}},"lxr_fc_rights":4.36},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0346,"sp":4.75,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0297,"q2v":0,"cvpos":0.5878}},"lxr_fc_rights":4.54},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.034,"sp":4.83,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0297,"q2v":0,"cvpos":0.5823}},"lxr_fc_rights":4.61},{"stockId":1000000000009989,"date":"2026-05-12T16:00:00.000Z","dyr":0.0338,"sp":4.86,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0297,"q2v":0,"cvpos":0.5777}},"lxr_fc_rights":4.64},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0335,"sp":4.91,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0297,"q2v":0,"cvpos":0.573}},"lxr_fc_rights":4.68},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0331,"sp":4.97,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0297,"q2v":0,"cvpos":0.5634}},"lxr_fc_rights":4.74},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0333,"sp":4.94,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0296,"q2v":0,"cvpos":0.5701}},"lxr_fc_rights":4.71},{"stockId":1000000000009989,"date":"2026-05-06T16:00:00.000Z","dyr":0.0335,"sp":4.9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0295,"q2v":0,"cvpos":0.5755}},"lxr_fc_rights":4.67},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0334,"sp":4.92,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0295,"q2v":0,"cvpos":0.5749}},"lxr_fc_rights":4.69},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0344,"sp":4.78,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0295,"q2v":0,"cvpos":0.5866}},"lxr_fc_rights":4.56},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0342,"sp":4.81,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0294,"q2v":0,"cvpos":0.5853}},"lxr_fc_rights":4.59},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.034,"sp":4.84,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0293,"q2v":0,"cvpos":0.5837}},"lxr_fc_rights":4.62},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0342,"sp":4.81,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0293,"q2v":0,"cvpos":0.5872}},"lxr_fc_rights":4.59},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0341,"sp":4.82,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0292,"q2v":0,"cvpos":0.5866}},"lxr_fc_rights":4.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.034,"sp":4.84,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0292,"q2v":0,"cvpos":0.5866}},"lxr_fc_rights":4.62},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0335,"sp":4.9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0292,"q2v":0,"cvpos":0.585}},"lxr_fc_rights":4.67},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0335,"sp":4.9,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0291,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":4.67},{"stockId":1000000000009989,"date":"2026-04-21T16:00:00.000Z","dyr":0.0331,"sp":4.97,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.029,"q2v":0,"cvpos":0.5804}},"lxr_fc_rights":4.74},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0332,"sp":4.95,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.029,"q2v":0,"cvpos":0.5825}},"lxr_fc_rights":4.72},{"stockId":1000000000009989,"date":"2026-04-19T16:00:00.000Z","dyr":0.0331,"sp":4.97,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0289,"q2v":0,"cvpos":0.5825}},"lxr_fc_rights":4.74},{"stockId":1000000000009989,"date":"2026-04-16T16:00:00.000Z","dyr":0.0333,"sp":4.93,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0288,"q2v":0,"cvpos":0.585}},"lxr_fc_rights":4.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0329,"sp":5,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0287,"q2v":0,"cvpos":0.5823}},"lxr_fc_rights":4.76},{"stockId":1000000000009989,"date":"2026-04-14T16:00:00.000Z","dyr":0.0328,"sp":5.01,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0286,"q2v":0,"cvpos":0.579}},"lxr_fc_rights":4.77},{"stockId":1000000000009989,"date":"2026-04-13T16:00:00.000Z","dyr":0.0328,"sp":5.01,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0286,"q2v":0,"cvpos":0.5798}},"lxr_fc_rights":4.77},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0328,"sp":5.01,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0285,"q2v":0,"cvpos":0.5812}},"lxr_fc_rights":4.77},{"stockId":1000000000009989,"date":"2026-04-09T16:00:00.000Z","dyr":0.0325,"sp":5.06,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0284,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":4.82},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0324,"sp":5.08,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0283,"q2v":0,"cvpos":0.579}},"lxr_fc_rights":4.84},{"stockId":1000000000009989,"date":"2026-04-07T16:00:00.000Z","dyr":0.0323,"sp":5.09,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0283,"q2v":0,"cvpos":0.5784}},"lxr_fc_rights":4.84},{"stockId":1000000000009989,"date":"2026-04-01T16:00:00.000Z","dyr":0.0324,"sp":5.08,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0283,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":4.84},{"stockId":1000000000009989,"date":"2026-03-31T16:00:00.000Z","dyr":0.0327,"sp":5.02,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0283,"q2v":0,"cvpos":0.5817}},"lxr_fc_rights":4.78},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0338,"sp":4.86,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0282,"q2v":0,"cvpos":0.5866}},"lxr_fc_rights":4.64},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0539,"sp":4.96,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0282,"q2v":0,"cvpos":0.9386}},"lxr_fc_rights":4.73},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0545,"sp":4.91,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0281,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":4.68},{"stockId":1000000000009989,"date":"2026-03-25T16:00:00.000Z","dyr":0.0556,"sp":4.81,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0281,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":4.59},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0541,"sp":4.95,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.028,"q2v":0,"cvpos":0.9428}},"lxr_fc_rights":4.72},{"stockId":1000000000009989,"date":"2026-03-23T16:00:00.000Z","dyr":0.0551,"sp":4.86,"statistics":{"dyr":{"q8v":0.049,"q5v":0.028,"q2v":0,"cvpos":0.9468}},"lxr_fc_rights":4.64},{"stockId":1000000000009989,"date":"2026-03-22T16:00:00.000Z","dyr":0.0553,"sp":4.84,"statistics":{"dyr":{"q8v":0.049,"q5v":0.028,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":4.62},{"stockId":1000000000009989,"date":"2026-03-19T16:00:00.000Z","dyr":0.0534,"sp":5.01,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0279,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":4.77},{"stockId":1000000000009989,"date":"2026-03-18T16:00:00.000Z","dyr":0.0532,"sp":5.03,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0279,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":4.79},{"stockId":1000000000009989,"date":"2026-03-17T16:00:00.000Z","dyr":0.0519,"sp":5.16,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0279,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":4.91},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0519,"sp":5.16,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0279,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":4.91},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.052,"sp":5.15,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0278,"q2v":0,"cvpos":0.9304}},"lxr_fc_rights":4.9},{"stockId":1000000000009989,"date":"2026-03-12T16:00:00.000Z","dyr":0.0519,"sp":5.16,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0278,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":4.91},{"stockId":1000000000009989,"date":"2026-03-11T16:00:00.000Z","dyr":0.0515,"sp":5.2,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0277,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":4.94},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0517,"sp":5.18,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0277,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":4.93},{"stockId":1000000000009989,"date":"2026-03-09T16:00:00.000Z","dyr":0.0514,"sp":5.21,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0277,"q2v":0,"cvpos":0.9113}},"lxr_fc_rights":4.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0511,"sp":5.24,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0277,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":4.98},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0508,"sp":5.27,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0276,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":5.01},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0522,"sp":5.13,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0276,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":4.88},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0518,"sp":5.17,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0276,"q2v":0,"cvpos":0.9278}},"lxr_fc_rights":4.92},{"stockId":1000000000009989,"date":"2026-03-02T16:00:00.000Z","dyr":0.052,"sp":5.15,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0276,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":4.9},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0508,"sp":5.27,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0276,"q2v":0,"cvpos":0.8881}},"lxr_fc_rights":5.01},{"stockId":1000000000009989,"date":"2026-02-26T16:00:00.000Z","dyr":0.0509,"sp":5.26,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0276,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":5},{"stockId":1000000000009989,"date":"2026-02-25T16:00:00.000Z","dyr":0.0515,"sp":5.2,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0275,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":4.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.051,"sp":5.25,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0275,"q2v":0,"cvpos":0.9019}},"lxr_fc_rights":4.99},{"stockId":1000000000009989,"date":"2026-02-23T16:00:00.000Z","dyr":0.051,"sp":5.25,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0275,"q2v":0,"cvpos":0.9031}},"lxr_fc_rights":4.99},{"stockId":1000000000009989,"date":"2026-02-22T16:00:00.000Z","dyr":0.0507,"sp":5.28,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0275,"q2v":0,"cvpos":0.8922}},"lxr_fc_rights":5.02},{"stockId":1000000000009989,"date":"2026-02-19T16:00:00.000Z","dyr":0.0507,"sp":5.28,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0274,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":5.02},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0504,"sp":5.31,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0274,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":5.04},{"stockId":1000000000009989,"date":"2026-02-12T16:00:00.000Z","dyr":0.0495,"sp":5.41,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0274,"q2v":0,"cvpos":0.8442}},"lxr_fc_rights":5.13},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.049,"sp":5.46,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0274,"q2v":0,"cvpos":0.8252}},"lxr_fc_rights":5.18},{"stockId":1000000000009989,"date":"2026-02-10T16:00:00.000Z","dyr":0.0486,"sp":5.5,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0274,"q2v":0,"cvpos":0.8141}},"lxr_fc_rights":5.22},{"stockId":1000000000009989,"date":"2026-02-09T16:00:00.000Z","dyr":0.0483,"sp":5.54,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0274,"q2v":0,"cvpos":0.8057}},"lxr_fc_rights":5.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0478,"sp":5.6,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0273,"q2v":0,"cvpos":0.7908}},"lxr_fc_rights":5.31},{"stockId":1000000000009989,"date":"2026-02-05T16:00:00.000Z","dyr":0.0483,"sp":5.54,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0273,"q2v":0,"cvpos":0.8076}},"lxr_fc_rights":5.25},{"stockId":1000000000009989,"date":"2026-02-04T16:00:00.000Z","dyr":0.0481,"sp":5.56,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0273,"q2v":0,"cvpos":0.7995}},"lxr_fc_rights":5.27},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0481,"sp":5.56,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0273,"q2v":0,"cvpos":0.8005}},"lxr_fc_rights":5.27},{"stockId":1000000000009989,"date":"2026-02-02T16:00:00.000Z","dyr":0.048,"sp":5.57,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0272,"q2v":0,"cvpos":0.7976}},"lxr_fc_rights":5.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.049,"sp":5.46,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0272,"q2v":0,"cvpos":0.8261}},"lxr_fc_rights":5.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0485,"sp":5.52,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0271,"q2v":0,"cvpos":0.8144}},"lxr_fc_rights":5.23},{"stockId":1000000000009989,"date":"2026-01-28T16:00:00.000Z","dyr":0.0473,"sp":5.66,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0271,"q2v":0,"cvpos":0.7967}},"lxr_fc_rights":5.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0511,"sp":5.24,"statistics":{"dyr":{"q8v":0.0479,"q5v":0.0271,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":4.98},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0509,"sp":5.26,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.027,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0513,"sp":5.22,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.027,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":4.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0509,"sp":5.26,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0269,"q2v":0,"cvpos":0.9049}},"lxr_fc_rights":5},{"stockId":1000000000009989,"date":"2026-01-21T16:00:00.000Z","dyr":0.0515,"sp":5.2,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0269,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":4.94},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0512,"sp":5.23,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0269,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":4.97},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0512,"sp":5.23,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0268,"q2v":0,"cvpos":0.9127}},"lxr_fc_rights":4.97},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0513,"sp":5.22,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0266,"q2v":0,"cvpos":0.9154}},"lxr_fc_rights":4.96},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0508,"sp":5.27,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0266,"q2v":0,"cvpos":0.9061}},"lxr_fc_rights":5.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0504,"sp":5.31,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0265,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":5.04},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0506,"sp":5.29,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0265,"q2v":0,"cvpos":0.9033}},"lxr_fc_rights":5.03},{"stockId":1000000000009989,"date":"2026-01-12T16:00:00.000Z","dyr":0.0498,"sp":5.37,"statistics":{"dyr":{"q8v":0.0456,"q5v":0.0265,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":5.1},{"stockId":1000000000009989,"date":"2026-01-11T16:00:00.000Z","dyr":0.0495,"sp":5.4,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0265,"q2v":0,"cvpos":0.8622}},"lxr_fc_rights":5.12},{"stockId":1000000000009989,"date":"2026-01-08T16:00:00.000Z","dyr":0.0495,"sp":5.41,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0265,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":5.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0501,"sp":5.34,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0264,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":5.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0505,"sp":5.3,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0264,"q2v":0,"cvpos":0.9033}},"lxr_fc_rights":5.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.051,"sp":5.25,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0263,"q2v":0,"cvpos":0.9127}},"lxr_fc_rights":4.99},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0514,"sp":5.21,"statistics":{"dyr":{"q8v":0.0454,"q5v":0.0263,"q2v":0,"cvpos":0.9195}},"lxr_fc_rights":4.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0519,"sp":5.16,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0262,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":4.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0514,"sp":5.21,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0262,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":4.95},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0524,"sp":5.11,"statistics":{"dyr":{"q8v":0.0452,"q5v":0.0262,"q2v":0,"cvpos":0.94}},"lxr_fc_rights":4.86},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0526,"sp":5.09,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0262,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":4.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0516,"sp":5.19,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0262,"q2v":0,"cvpos":0.9278}},"lxr_fc_rights":4.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0516,"sp":5.19,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0262,"q2v":0,"cvpos":0.9291}},"lxr_fc_rights":4.93},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0513,"sp":5.22,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0262,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":4.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0511,"sp":5.24,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0261,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":4.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0516,"sp":5.19,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0261,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":4.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0517,"sp":5.18,"statistics":{"dyr":{"q8v":0.0447,"q5v":0.0261,"q2v":0,"cvpos":0.9332}},"lxr_fc_rights":4.93},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0523,"sp":5.12,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0261,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":4.87},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0521,"sp":5.14,"statistics":{"dyr":{"q8v":0.0445,"q5v":0.026,"q2v":0,"cvpos":0.94}},"lxr_fc_rights":4.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.052,"sp":5.15,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.026,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":4.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0482,"sp":5.55,"statistics":{"dyr":{"q8v":0.0437,"q5v":0.0259,"q2v":0,"cvpos":0.8503}},"lxr_fc_rights":5.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0493,"sp":5.43,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0259,"q2v":0,"cvpos":0.8801}},"lxr_fc_rights":5.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.05,"sp":5.35,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0259,"q2v":0,"cvpos":0.91}},"lxr_fc_rights":5.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0501,"sp":5.34,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0258,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":5.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.05,"sp":5.35,"statistics":{"dyr":{"q8v":0.0433,"q5v":0.0258,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":5.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0497,"sp":5.38,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0258,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":5.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0497,"sp":5.38,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0258,"q2v":0,"cvpos":0.9019}},"lxr_fc_rights":5.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0496,"sp":5.39,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0258,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":5.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0497,"sp":5.38,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.0258,"q2v":0,"cvpos":0.9031}},"lxr_fc_rights":5.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0497,"sp":5.38,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0256,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":5.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0495,"sp":5.4,"statistics":{"dyr":{"q8v":0.043,"q5v":0.0256,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":5.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0493,"sp":5.43,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0255,"q2v":0,"cvpos":0.8937}},"lxr_fc_rights":5.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.05,"sp":5.35,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0255,"q2v":0,"cvpos":0.9141}},"lxr_fc_rights":5.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0503,"sp":5.32,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0255,"q2v":0,"cvpos":0.9222}},"lxr_fc_rights":5.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0509,"sp":5.26,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0255,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0487,"sp":5.49,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0254,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":5.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0494,"sp":5.42,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0254,"q2v":0,"cvpos":0.9019}},"lxr_fc_rights":5.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0487,"sp":5.49,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0254,"q2v":0,"cvpos":0.8813}},"lxr_fc_rights":5.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0481,"sp":5.56,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0254,"q2v":0,"cvpos":0.8704}},"lxr_fc_rights":5.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0469,"sp":5.7,"statistics":{"dyr":{"q8v":0.0425,"q5v":0.0247,"q2v":0,"cvpos":0.8612}},"lxr_fc_rights":5.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0467,"sp":5.73,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0246,"q2v":0,"cvpos":0.8612}},"lxr_fc_rights":5.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0476,"sp":5.62,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0245,"q2v":0,"cvpos":0.8665}},"lxr_fc_rights":5.32},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0484,"sp":5.53,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0245,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":5.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0483,"sp":5.54,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0244,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":5.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0488,"sp":5.48,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0243,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":5.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.049,"sp":5.46,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0241,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":5.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.049,"sp":5.46,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0241,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":5.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.049,"sp":5.46,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.024,"q2v":0,"cvpos":0.8922}},"lxr_fc_rights":5.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0483,"sp":5.54,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0239,"q2v":0,"cvpos":0.884}},"lxr_fc_rights":5.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0497,"sp":5.38,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0238,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":5.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.05,"sp":5.35,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0237,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":5.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0498,"sp":5.37,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0237,"q2v":0,"cvpos":0.9128}},"lxr_fc_rights":5.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0493,"sp":5.43,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0237,"q2v":0,"cvpos":0.9046}},"lxr_fc_rights":5.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0499,"sp":5.36,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0223,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":5.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0496,"sp":5.39,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.022,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":5.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.05,"sp":5.35,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0218,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":5.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0499,"sp":5.36,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0217,"q2v":0,"cvpos":0.9183}},"lxr_fc_rights":5.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0506,"sp":5.29,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0217,"q2v":0,"cvpos":0.9264}},"lxr_fc_rights":5.03},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0512,"sp":5.23,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0211,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":4.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0495,"sp":5.4,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0211,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":5.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0495,"sp":5.4,"statistics":{"dyr":{"q8v":0.041,"q5v":0.021,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":5.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0506,"sp":5.29,"statistics":{"dyr":{"q8v":0.041,"q5v":0.021,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":5.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0501,"sp":5.34,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0209,"q2v":0,"cvpos":0.9251}},"lxr_fc_rights":5.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0495,"sp":5.4,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0208,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":5.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0488,"sp":5.48,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0208,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":5.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.048,"sp":5.57,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0208,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":5.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.048,"sp":5.57,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0207,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":5.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0481,"sp":5.56,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0206,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":5.27},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0481,"sp":5.56,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0204,"q2v":0,"cvpos":0.9049}},"lxr_fc_rights":5.27},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0486,"sp":5.5,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0204,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":5.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0492,"sp":5.44,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0204,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":5.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0504,"sp":5.31,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0145,"q2v":0,"cvpos":0.9294}},"lxr_fc_rights":5.04},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0496,"sp":5.39,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0088,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":5.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0487,"sp":5.49,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0087,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":5.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0485,"sp":5.52,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0087,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":5.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0475,"sp":5.63,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0087,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":5.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0472,"sp":5.67,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0086,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":5.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0455,"sp":5.88,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0086,"q2v":0,"cvpos":0.9009}},"lxr_fc_rights":5.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0455,"sp":5.88,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0086,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":5.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0453,"sp":5.91,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0086,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":5.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0454,"sp":5.89,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0085,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":5.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.045,"sp":5.95,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0085,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":5.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0456,"sp":5.87,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0085,"q2v":0,"cvpos":0.9049}},"lxr_fc_rights":5.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0449,"sp":5.96,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0085,"q2v":0,"cvpos":0.8925}},"lxr_fc_rights":5.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0446,"sp":6,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0084,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":5.67},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0443,"sp":6.04,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0084,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":5.7},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0451,"sp":5.93,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0084,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":5.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0465,"sp":5.75,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0084,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":5.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0453,"sp":5.91,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0084,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":5.59},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0456,"sp":5.87,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0083,"q2v":0,"cvpos":0.9074}},"lxr_fc_rights":5.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0431,"sp":6.21,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0083,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":5.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0431,"sp":6.21,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0083,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":5.86},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0437,"sp":6.12,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0083,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":5.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0434,"sp":6.16,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0083,"q2v":0,"cvpos":0.8925}},"lxr_fc_rights":5.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0413,"sp":6.48,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0083,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":6.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0405,"sp":6.6,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0083,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":6.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0417,"sp":6.42,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0083,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":6.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0415,"sp":6.44,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0083,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":6.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0414,"sp":6.46,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0083,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":6.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0407,"sp":6.58,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0083,"q2v":0,"cvpos":0.8406}},"lxr_fc_rights":6.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0401,"sp":6.68,"statistics":{"dyr":{"q8v":0.0358,"q5v":0.0083,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":6.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0404,"sp":6.62,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0082,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":6.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0423,"sp":6.32,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0082,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":5.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0.041,"sp":6.53,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0082,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":6.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0423,"sp":6.32,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0082,"q2v":0,"cvpos":0.8719}},"lxr_fc_rights":5.96},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0417,"sp":6.42,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0082,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":6.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0431,"sp":6.21,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0082,"q2v":0,"cvpos":0.8899}},"lxr_fc_rights":5.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0429,"sp":6.24,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0082,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":5.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0417,"sp":6.42,"statistics":{"dyr":{"q8v":0.0323,"q5v":0.0082,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":6.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0416,"sp":6.43,"statistics":{"dyr":{"q8v":0.0321,"q5v":0.0082,"q2v":0,"cvpos":0.8665}},"lxr_fc_rights":6.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.043,"sp":6.22,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0082,"q2v":0,"cvpos":0.8883}},"lxr_fc_rights":5.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009989,"dyr":0.043,"sp":6.22,"statistics":{"dyr":{"q8v":0.032,"q5v":0.0081,"q2v":0,"cvpos":0.8899}},"lxr_fc_rights":5.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0417,"sp":6.42,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0081,"q2v":0,"cvpos":0.8709}},"lxr_fc_rights":6.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0402,"sp":6.66,"statistics":{"dyr":{"q8v":0.0318,"q5v":0.0081,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":6.26},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0391,"sp":6.84,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0081,"q2v":0,"cvpos":0.8243}},"lxr_fc_rights":6.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0406,"sp":6.59,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0081,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":6.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0404,"sp":6.63,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0081,"q2v":0,"cvpos":0.8505}},"lxr_fc_rights":6.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0392,"sp":6.82,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0081,"q2v":0,"cvpos":0.8288}},"lxr_fc_rights":6.41},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0404,"sp":6.63,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0081,"q2v":0,"cvpos":0.8517}},"lxr_fc_rights":6.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0408,"sp":6.55,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0081,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":6.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0389,"sp":6.87,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.008,"q2v":0,"cvpos":0.8311}},"lxr_fc_rights":6.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0415,"sp":6.45,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.008,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":6.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0417,"sp":6.41,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.008,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":6.04},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0447,"sp":5.99,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.008,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":5.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0455,"sp":5.88,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.008,"q2v":0,"cvpos":0.9074}},"lxr_fc_rights":5.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0452,"sp":5.92,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.008,"q2v":0,"cvpos":0.9046}},"lxr_fc_rights":5.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0454,"sp":5.89,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.008,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":5.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0479,"sp":5.59,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.008,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":5.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0492,"sp":5.44,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.008,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":5.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0487,"sp":5.49,"statistics":{"dyr":{"q8v":0.03,"q5v":0.008,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":5.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0.049,"sp":5.46,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0079,"q2v":0,"cvpos":0.9196}},"lxr_fc_rights":5.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.049,"sp":5.46,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0079,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":5.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0493,"sp":5.43,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0079,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":5.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0501,"sp":5.34,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0079,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":5.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0502,"sp":5.33,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0079,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":5.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0508,"sp":5.27,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0079,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":5.01},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0508,"sp":5.27,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0079,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":5.01},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.049,"sp":5.46,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0079,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":5.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0499,"sp":5.36,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0079,"q2v":0,"cvpos":0.9319}},"lxr_fc_rights":5.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0518,"sp":5.17,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0079,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":4.92},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0521,"sp":5.14,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0078,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":4.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0513,"sp":5.22,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0078,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":4.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0488,"sp":5.48,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0078,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":5.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0482,"sp":5.55,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0078,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":5.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.045,"sp":5.95,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0078,"q2v":0,"cvpos":0.9264}},"lxr_fc_rights":5.62},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0461,"sp":5.8,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0078,"q2v":0,"cvpos":0.9321}},"lxr_fc_rights":5.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0469,"sp":5.7,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0078,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":5.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0508,"sp":5.27,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0078,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":5.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0498,"sp":5.37,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0078,"q2v":0,"cvpos":0.9373}},"lxr_fc_rights":5.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0519,"sp":5.16,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0078,"q2v":0,"cvpos":0.9414}},"lxr_fc_rights":4.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0533,"sp":5.02,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0077,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":4.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0532,"sp":5.03,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0077,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":4.79},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0516,"sp":5.19,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0077,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":4.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0514,"sp":5.21,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0077,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":4.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0546,"sp":4.9,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0077,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":4.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0534,"sp":5.01,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0077,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":4.77},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0542,"sp":4.94,"statistics":{"dyr":{"q8v":0.029,"q5v":0.0077,"q2v":0,"cvpos":0.9483}},"lxr_fc_rights":4.71},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0578,"sp":4.63,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0077,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":4.43},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0572,"sp":4.68,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0077,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":4.47},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0599,"sp":4.47,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0077,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":4.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0573,"sp":4.67,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0077,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":4.22},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0582,"sp":4.6,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0076,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":4.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0569,"sp":4.7,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0076,"q2v":0,"cvpos":0.9564}},"lxr_fc_rights":4.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.057,"sp":4.69,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0076,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":4.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0575,"sp":4.65,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0076,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":4.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.057,"sp":4.69,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0076,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":4.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0573,"sp":4.67,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0076,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":4.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0582,"sp":4.6,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0076,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":4.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0579,"sp":4.62,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0076,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":4.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0579,"sp":4.62,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0076,"q2v":0,"cvpos":0.97}},"lxr_fc_rights":4.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0579,"sp":4.62,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0076,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":4.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0577,"sp":4.64,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0076,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":4.19},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0573,"sp":4.67,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0076,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":4.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0587,"sp":4.56,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0076,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":4.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.06,"sp":4.46,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0076,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":4.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0601,"sp":4.45,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0076,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":4.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0596,"sp":4.49,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0076,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":4.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0618,"sp":4.33,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0076,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":3.91},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0609,"sp":4.39,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0076,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":3.97},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0603,"sp":4.44,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0076,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":4.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0608,"sp":4.4,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0076,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":3.97},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0615,"sp":4.35,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0076,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.93},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0624,"sp":4.29,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0075,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":3.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0625,"sp":4.28,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0075,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":3.87},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0614,"sp":4.36,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0075,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":3.94},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0603,"sp":4.44,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0075,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":4.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0616,"sp":4.34,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0075,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":3.92},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0634,"sp":4.22,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0075,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.81},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0643,"sp":4.16,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0075,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":3.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0648,"sp":4.13,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0075,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0662,"sp":4.04,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0075,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.65},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0584,"sp":4.58,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0075,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0583,"sp":4.59,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0075,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.15},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0572,"sp":4.68,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0075,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0608,"sp":4.4,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0075,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.97},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0075,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0076,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.88,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.92,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0077,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0078,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0079,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.008,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0081,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0082,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0083,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0083,"q2v":0.0058,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0083,"q2v":0.0059,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0083,"q2v":0.006,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0083,"q2v":0.006,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0083,"q2v":0.006,"cvpos":0}},"lxr_fc_rights":4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0083,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0083,"q2v":0.0061,"cvpos":0}},"lxr_fc_rights":4.18},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0084,"q2v":0.0062,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0084,"q2v":0.0062,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0084,"q2v":0.0062,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0084,"q2v":0.0062,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0084,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0085,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0085,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0085,"q2v":0.0063,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0085,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0085,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0086,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0086,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0086,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0087,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0087,"q2v":0.0064,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0087,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0088,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0088,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0203,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0203,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0203,"q2v":0.0065,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0066,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0067,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0068,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0069,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":2.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.007,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":2.87},{"dyr":0,"sp":3.28,"stockId":1000000000009989,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":2.96},{"dyr":0,"sp":3.3,"stockId":1000000000009989,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":2.98},{"dyr":0,"sp":3.22,"stockId":1000000000009989,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":2.91},{"dyr":0,"sp":3.38,"stockId":1000000000009989,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":3.05},{"dyr":0,"sp":3.37,"stockId":1000000000009989,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":3.04},{"dyr":0,"sp":3.44,"stockId":1000000000009989,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":3.11},{"dyr":0,"sp":3.42,"stockId":1000000000009989,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":3.09},{"dyr":0,"sp":3.44,"stockId":1000000000009989,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":3.11},{"dyr":0,"sp":3.44,"stockId":1000000000009989,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0071,"cvpos":0}},"lxr_fc_rights":3.11},{"dyr":0,"sp":3.43,"stockId":1000000000009989,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.1},{"dyr":0,"sp":3.36,"stockId":1000000000009989,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.04},{"dyr":0,"sp":3.37,"stockId":1000000000009989,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.04},{"dyr":0,"sp":3.34,"stockId":1000000000009989,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.02},{"dyr":0,"sp":3.33,"stockId":1000000000009989,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.01},{"dyr":0,"sp":3.5,"stockId":1000000000009989,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.16},{"dyr":0,"sp":3.5,"stockId":1000000000009989,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.16},{"dyr":0,"sp":3.49,"stockId":1000000000009989,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.15},{"dyr":0,"sp":3.57,"stockId":1000000000009989,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.22},{"dyr":0,"sp":3.6,"stockId":1000000000009989,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.25},{"dyr":0,"sp":3.52,"stockId":1000000000009989,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":3.18},{"dyr":0,"sp":3.51,"stockId":1000000000009989,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":3.17},{"dyr":0,"sp":3.48,"stockId":1000000000009989,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":3.14},{"dyr":0,"sp":3.41,"stockId":1000000000009989,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":3.08},{"dyr":0,"sp":3.43,"stockId":1000000000009989,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":3.1},{"dyr":0,"sp":3.58,"stockId":1000000000009989,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":3.23},{"dyr":0,"sp":3.51,"stockId":1000000000009989,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":3.17},{"dyr":0,"sp":3.71,"stockId":1000000000009989,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":3.35},{"dyr":0,"sp":3.66,"stockId":1000000000009989,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":3.31},{"dyr":0,"sp":3.6,"stockId":1000000000009989,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":3.25},{"dyr":0,"sp":3.58,"stockId":1000000000009989,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":3.23},{"dyr":0,"sp":3.56,"stockId":1000000000009989,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0074,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":3.11},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":2.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0075,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":2.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.85,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":2.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.66,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":2.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0205,"q2v":0.0076,"cvpos":0}},"lxr_fc_rights":2.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.041,"sp":2.78,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0.0076,"cvpos":0.9621}},"lxr_fc_rights":2.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0423,"sp":2.69,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0.0076,"cvpos":0.9769}},"lxr_fc_rights":2.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0.041,"sp":2.78,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0204,"q2v":0.0076,"cvpos":0.9647}},"lxr_fc_rights":2.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0405,"sp":2.81,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0204,"q2v":0.0076,"cvpos":0.9606}},"lxr_fc_rights":2.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0401,"sp":2.84,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0203,"q2v":0.0076,"cvpos":0.9539}},"lxr_fc_rights":2.57},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0397,"sp":2.87,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0203,"q2v":0.0076,"cvpos":0.9444}},"lxr_fc_rights":2.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0393,"sp":2.9,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0203,"q2v":0.0076,"cvpos":0.9417}},"lxr_fc_rights":2.62},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0397,"sp":2.87,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0203,"q2v":0.0076,"cvpos":0.9457}},"lxr_fc_rights":2.59},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0398,"sp":2.86,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0202,"q2v":0.0076,"cvpos":0.9484}},"lxr_fc_rights":2.58},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0402,"sp":2.83,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0201,"q2v":0.0076,"cvpos":0.9593}},"lxr_fc_rights":2.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.04,"sp":2.85,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.02,"q2v":0.0076,"cvpos":0.9539}},"lxr_fc_rights":2.57},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0.04,"sp":2.85,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.02,"q2v":0.0076,"cvpos":0.9552}},"lxr_fc_rights":2.57},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0397,"sp":2.87,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.02,"q2v":0.0076,"cvpos":0.9524}},"lxr_fc_rights":2.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0404,"sp":2.82,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.02,"q2v":0.0076,"cvpos":0.9606}},"lxr_fc_rights":2.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0417,"sp":2.73,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0199,"q2v":0.0075,"cvpos":0.9729}},"lxr_fc_rights":2.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0425,"sp":2.68,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0198,"q2v":0.0075,"cvpos":0.9783}},"lxr_fc_rights":2.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0425,"sp":2.68,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0197,"q2v":0.0075,"cvpos":0.9796}},"lxr_fc_rights":2.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0425,"sp":2.68,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0197,"q2v":0.0075,"cvpos":0.981}},"lxr_fc_rights":2.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.041,"sp":2.78,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0197,"q2v":0.0075,"cvpos":0.9715}},"lxr_fc_rights":2.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0407,"sp":2.8,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0196,"q2v":0.0075,"cvpos":0.9702}},"lxr_fc_rights":2.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0405,"sp":2.81,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0196,"q2v":0.0075,"cvpos":0.9702}},"lxr_fc_rights":2.54},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0413,"sp":2.76,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0196,"q2v":0.0075,"cvpos":0.9742}},"lxr_fc_rights":2.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0395,"sp":2.88,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0196,"q2v":0.0075,"cvpos":0.9633}},"lxr_fc_rights":2.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0395,"sp":2.88,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0196,"q2v":0.0075,"cvpos":0.9646}},"lxr_fc_rights":2.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0398,"sp":2.86,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0195,"q2v":0.0075,"cvpos":0.9661}},"lxr_fc_rights":2.58},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0398,"sp":2.86,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0195,"q2v":0.0075,"cvpos":0.9674}},"lxr_fc_rights":2.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0401,"sp":2.84,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0194,"q2v":0.0075,"cvpos":0.9688}},"lxr_fc_rights":2.57},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0413,"sp":2.76,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0194,"q2v":0.0075,"cvpos":0.9755}},"lxr_fc_rights":2.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.041,"sp":2.78,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0194,"q2v":0.0075,"cvpos":0.9755}},"lxr_fc_rights":2.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0401,"sp":2.84,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0194,"q2v":0.0074,"cvpos":0.9729}},"lxr_fc_rights":2.57},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0425,"sp":2.68,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0.0074,"cvpos":0.9824}},"lxr_fc_rights":2.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0425,"sp":2.68,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0.0074,"cvpos":0.9837}},"lxr_fc_rights":2.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0425,"sp":2.68,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0074,"cvpos":0.9851}},"lxr_fc_rights":2.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0425,"sp":2.68,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0191,"q2v":0.0074,"cvpos":0.9864}},"lxr_fc_rights":2.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0433,"sp":2.63,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0189,"q2v":0.0074,"cvpos":0.9905}},"lxr_fc_rights":2.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0435,"sp":2.62,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0187,"q2v":0.0074,"cvpos":0.9918}},"lxr_fc_rights":2.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0465,"sp":2.45,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0187,"q2v":0.0074,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0454,"sp":2.51,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0187,"q2v":0.0074,"cvpos":1}},"lxr_fc_rights":2.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009989,"dyr":0.045,"sp":2.53,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0185,"q2v":0.0074,"cvpos":0.9986}},"lxr_fc_rights":2.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0.045,"sp":2.53,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0183,"q2v":0.0074,"cvpos":1}},"lxr_fc_rights":2.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0431,"sp":2.64,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0182,"q2v":0.0074,"cvpos":0.9973}},"lxr_fc_rights":2.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0416,"sp":2.74,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0181,"q2v":0.0074,"cvpos":0.9918}},"lxr_fc_rights":2.48},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0422,"sp":2.7,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0179,"q2v":0.0073,"cvpos":0.9959}},"lxr_fc_rights":2.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0417,"sp":2.73,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0178,"q2v":0.0073,"cvpos":0.9946}},"lxr_fc_rights":2.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0428,"sp":2.66,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0178,"q2v":0.0073,"cvpos":0.9973}},"lxr_fc_rights":2.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0435,"sp":2.62,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0178,"q2v":0.0073,"cvpos":0.9986}},"lxr_fc_rights":2.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0445,"sp":2.56,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0178,"q2v":0.0073,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0417,"sp":2.73,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0176,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":2.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0407,"sp":2.8,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0175,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":2.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0401,"sp":2.84,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0174,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":2.57},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0381,"sp":2.99,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0173,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.037,"sp":3.08,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0173,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":2.78},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0353,"sp":3.23,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0173,"q2v":0.0071,"cvpos":0.9959}},"lxr_fc_rights":2.92},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0353,"sp":3.23,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0173,"q2v":0.0071,"cvpos":0.9973}},"lxr_fc_rights":2.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0358,"sp":3.18,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0173,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":2.87},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0351,"sp":3.24,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0173,"q2v":0.0071,"cvpos":0.9986}},"lxr_fc_rights":2.93},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0353,"sp":3.23,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0172,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":2.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0334,"sp":3.41,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0172,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":3.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0329,"sp":3.46,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0172,"q2v":0.0071,"cvpos":0.9986}},"lxr_fc_rights":3.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0.032,"sp":3.56,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0171,"q2v":0.0071,"cvpos":0.9946}},"lxr_fc_rights":3.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.032,"sp":3.56,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0171,"q2v":0.0071,"cvpos":0.9959}},"lxr_fc_rights":3.22},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0318,"sp":3.58,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0171,"q2v":0.0071,"cvpos":0.9946}},"lxr_fc_rights":3.23},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0323,"sp":3.53,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0171,"q2v":0.0071,"cvpos":0.9986}},"lxr_fc_rights":3.19},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0329,"sp":3.46,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0171,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":3.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0321,"sp":3.55,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0171,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":3.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0315,"sp":3.61,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0169,"q2v":0.007,"cvpos":0.9973}},"lxr_fc_rights":3.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0318,"sp":3.58,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0169,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":3.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0312,"sp":3.65,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0169,"q2v":0.007,"cvpos":0.9986}},"lxr_fc_rights":3.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0305,"sp":3.73,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0169,"q2v":0.007,"cvpos":0.9878}},"lxr_fc_rights":3.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0302,"sp":3.77,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0169,"q2v":0.007,"cvpos":0.977}},"lxr_fc_rights":3.41},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0304,"sp":3.74,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0169,"q2v":0.0069,"cvpos":0.9837}},"lxr_fc_rights":3.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0302,"sp":3.77,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0168,"q2v":0.0069,"cvpos":0.9797}},"lxr_fc_rights":3.41},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0306,"sp":3.72,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0168,"q2v":0.0069,"cvpos":0.9905}},"lxr_fc_rights":3.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0302,"sp":3.77,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0168,"q2v":0.0069,"cvpos":0.9823}},"lxr_fc_rights":3.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.03,"sp":3.79,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0168,"q2v":0.0069,"cvpos":0.9715}},"lxr_fc_rights":3.42},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0306,"sp":3.72,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0167,"q2v":0.0069,"cvpos":0.9919}},"lxr_fc_rights":3.36},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0307,"sp":3.71,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0166,"q2v":0.0069,"cvpos":0.9946}},"lxr_fc_rights":3.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0307,"sp":3.71,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0166,"q2v":0.0069,"cvpos":0.9959}},"lxr_fc_rights":3.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0304,"sp":3.74,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0166,"q2v":0.0069,"cvpos":0.9905}},"lxr_fc_rights":3.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0301,"sp":3.78,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0166,"q2v":0.0069,"cvpos":0.9878}},"lxr_fc_rights":3.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.03,"sp":3.79,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0.0069,"cvpos":0.9797}},"lxr_fc_rights":3.42},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0304,"sp":3.74,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0165,"q2v":0.0069,"cvpos":0.9919}},"lxr_fc_rights":3.38},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0298,"sp":3.82,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0165,"q2v":0.0069,"cvpos":0.9742}},"lxr_fc_rights":3.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.03,"sp":3.79,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0165,"q2v":0.0069,"cvpos":0.9823}},"lxr_fc_rights":3.42},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0298,"sp":3.82,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0164,"q2v":0.0069,"cvpos":0.977}},"lxr_fc_rights":3.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0297,"sp":3.83,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0164,"q2v":0.0069,"cvpos":0.9715}},"lxr_fc_rights":3.46},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.03,"sp":3.79,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0164,"q2v":0.0068,"cvpos":0.9837}},"lxr_fc_rights":3.42},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.03,"sp":3.8,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0164,"q2v":0.0068,"cvpos":0.981}},"lxr_fc_rights":3.43},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0304,"sp":3.75,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0164,"q2v":0.0068,"cvpos":0.9905}},"lxr_fc_rights":3.39},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0.03,"sp":3.8,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0162,"q2v":0.0068,"cvpos":0.9837}},"lxr_fc_rights":3.43},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0296,"sp":3.85,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0162,"q2v":0.0068,"cvpos":0.9743}},"lxr_fc_rights":3.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0294,"sp":3.88,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0162,"q2v":0.0068,"cvpos":0.9715}},"lxr_fc_rights":3.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0296,"sp":3.85,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0161,"q2v":0.0068,"cvpos":0.9756}},"lxr_fc_rights":3.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0297,"sp":3.83,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0161,"q2v":0.0068,"cvpos":0.9783}},"lxr_fc_rights":3.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0297,"sp":3.83,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0161,"q2v":0.0068,"cvpos":0.9797}},"lxr_fc_rights":3.46},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0297,"sp":3.83,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.016,"q2v":0.0068,"cvpos":0.981}},"lxr_fc_rights":3.46},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0292,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.016,"q2v":0.0068,"cvpos":0.9715}},"lxr_fc_rights":3.52},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0292,"sp":3.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.016,"q2v":0.0068,"cvpos":0.9729}},"lxr_fc_rights":3.52},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.029,"sp":3.93,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.016,"q2v":0.0068,"cvpos":0.9701}},"lxr_fc_rights":3.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0294,"sp":3.87,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0159,"q2v":0.0068,"cvpos":0.9783}},"lxr_fc_rights":3.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0297,"sp":3.84,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0159,"q2v":0.0068,"cvpos":0.981}},"lxr_fc_rights":3.47},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0297,"sp":3.83,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0159,"q2v":0.0068,"cvpos":0.9824}},"lxr_fc_rights":3.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0.03,"sp":3.79,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0159,"q2v":0.0067,"cvpos":0.9864}},"lxr_fc_rights":3.42},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0285,"sp":3.99,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0158,"q2v":0.0067,"cvpos":0.9701}},"lxr_fc_rights":3.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0288,"sp":3.95,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0157,"q2v":0.0067,"cvpos":0.9743}},"lxr_fc_rights":3.57},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0295,"sp":3.86,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0156,"q2v":0.0067,"cvpos":0.9837}},"lxr_fc_rights":3.49},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0292,"sp":3.9,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0156,"q2v":0.0067,"cvpos":0.981}},"lxr_fc_rights":3.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0.029,"sp":3.93,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0156,"q2v":0.0067,"cvpos":0.9796}},"lxr_fc_rights":3.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0293,"sp":3.89,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0156,"q2v":0.0067,"cvpos":0.9824}},"lxr_fc_rights":3.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0293,"sp":3.89,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0156,"q2v":0.0067,"cvpos":0.9837}},"lxr_fc_rights":3.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0286,"sp":3.98,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0156,"q2v":0.0067,"cvpos":0.9797}},"lxr_fc_rights":3.6},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0283,"sp":4.02,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0156,"q2v":0.0066,"cvpos":0.9742}},"lxr_fc_rights":3.63},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0283,"sp":4.03,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0156,"q2v":0.0066,"cvpos":0.9728}},"lxr_fc_rights":3.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0279,"sp":4.08,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0155,"q2v":0.0066,"cvpos":0.9607}},"lxr_fc_rights":3.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.028,"sp":4.07,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0155,"q2v":0.0066,"cvpos":0.9634}},"lxr_fc_rights":3.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0279,"sp":4.08,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0154,"q2v":0.0066,"cvpos":0.9634}},"lxr_fc_rights":3.69},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0283,"sp":4.03,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0154,"q2v":0.0066,"cvpos":0.9742}},"lxr_fc_rights":3.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0282,"sp":4.04,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0154,"q2v":0.0066,"cvpos":0.9741}},"lxr_fc_rights":3.65},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0285,"sp":4,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0153,"q2v":0.0066,"cvpos":0.9769}},"lxr_fc_rights":3.61},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0288,"sp":3.96,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0153,"q2v":0.0066,"cvpos":0.981}},"lxr_fc_rights":3.58},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0288,"sp":3.95,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0153,"q2v":0.0065,"cvpos":0.9824}},"lxr_fc_rights":3.57},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0291,"sp":3.91,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0153,"q2v":0.0065,"cvpos":0.9837}},"lxr_fc_rights":3.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0.028,"sp":4.07,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0152,"q2v":0.0065,"cvpos":0.9728}},"lxr_fc_rights":3.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0278,"sp":4.09,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0151,"q2v":0.0065,"cvpos":0.9728}},"lxr_fc_rights":3.69},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0276,"sp":4.12,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.015,"q2v":0.0065,"cvpos":0.9579}},"lxr_fc_rights":3.72},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0.028,"sp":4.07,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0119,"q2v":0.0065,"cvpos":0.9741}},"lxr_fc_rights":3.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0276,"sp":4.12,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0088,"q2v":0.0065,"cvpos":0.9605}},"lxr_fc_rights":3.72},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0276,"sp":4.12,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0087,"q2v":0.0064,"cvpos":0.962}},"lxr_fc_rights":3.72},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.028,"sp":4.06,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0087,"q2v":0.0064,"cvpos":0.9755}},"lxr_fc_rights":3.67},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0277,"sp":4.11,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0087,"q2v":0.0064,"cvpos":0.9688}},"lxr_fc_rights":3.71},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0277,"sp":4.11,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0086,"q2v":0.0064,"cvpos":0.9701}},"lxr_fc_rights":3.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0276,"sp":4.12,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0086,"q2v":0.0064,"cvpos":0.9673}},"lxr_fc_rights":3.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0274,"sp":4.15,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0086,"q2v":0.0064,"cvpos":0.9592}},"lxr_fc_rights":3.75},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0276,"sp":4.13,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0085,"q2v":0.0064,"cvpos":0.9674}},"lxr_fc_rights":3.73},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0274,"sp":4.15,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0085,"q2v":0.0063,"cvpos":0.962}},"lxr_fc_rights":3.75},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0273,"sp":4.17,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0085,"q2v":0.0063,"cvpos":0.951}},"lxr_fc_rights":3.77},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0273,"sp":4.17,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0085,"q2v":0.0063,"cvpos":0.9523}},"lxr_fc_rights":3.77},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0277,"sp":4.11,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0084,"q2v":0.0062,"cvpos":0.9715}},"lxr_fc_rights":3.71},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0274,"sp":4.16,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0084,"q2v":0.0062,"cvpos":0.9593}},"lxr_fc_rights":3.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0275,"sp":4.14,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0084,"q2v":0.0062,"cvpos":0.966}},"lxr_fc_rights":3.74},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0274,"sp":4.15,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0084,"q2v":0.0062,"cvpos":0.966}},"lxr_fc_rights":3.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0278,"sp":4.1,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0083,"q2v":0.0061,"cvpos":0.9729}},"lxr_fc_rights":3.7},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0278,"sp":4.1,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0083,"q2v":0.0061,"cvpos":0.9743}},"lxr_fc_rights":3.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0275,"sp":4.14,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0083,"q2v":0.006,"cvpos":0.9701}},"lxr_fc_rights":3.74},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0278,"sp":4.1,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0083,"q2v":0.006,"cvpos":0.9755}},"lxr_fc_rights":3.7},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0281,"sp":4.05,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0083,"q2v":0.006,"cvpos":0.977}},"lxr_fc_rights":3.66},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0283,"sp":4.02,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0083,"q2v":0.0059,"cvpos":0.981}},"lxr_fc_rights":3.63},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0285,"sp":4,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0083,"q2v":0.0058,"cvpos":0.9824}},"lxr_fc_rights":3.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0281,"sp":4.05,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0083,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":3.66},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0281,"sp":4.05,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0083,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":3.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0276,"sp":4.12,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0083,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":3.72},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0276,"sp":4.12,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0083,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":3.72},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0275,"sp":4.14,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0082,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":3.74},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0274,"sp":4.16,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0082,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":3.76},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0274,"sp":4.16,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0082,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":3.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0273,"sp":4.17,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0082,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":3.77},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0271,"sp":4.2,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0082,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":3.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0269,"sp":4.23,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0082,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":3.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0271,"sp":4.2,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0082,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":3.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0271,"sp":4.2,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0082,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":3.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0265,"sp":4.29,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0082,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":3.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0265,"sp":4.29,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0082,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":3.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0265,"sp":4.29,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0081,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":3.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0262,"sp":4.35,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0081,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":3.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0265,"sp":4.3,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0081,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":3.88},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0261,"sp":4.37,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0081,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":3.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0262,"sp":4.35,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0081,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":3.92},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0266,"sp":4.28,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0081,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":3.86},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0265,"sp":4.29,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0081,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":3.87},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0269,"sp":4.24,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0081,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":3.83},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0272,"sp":4.18,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0081,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":3.77},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0274,"sp":4.16,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.008,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":3.76},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0273,"sp":4.17,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.008,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":3.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009989,"dyr":0.027,"sp":4.22,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.008,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":3.81},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0264,"sp":4.32,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.008,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":3.9},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0262,"sp":4.35,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.008,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":3.92},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0267,"sp":4.27,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.008,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":3.85},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009989,"dyr":0.0263,"sp":4.33,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.008,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":3.91}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13339,"exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.145,"type":"dividend","content":"末期息每10股CNY 1.45(每10股HKD 1.6604)","value":241137732.47447616,"originalValue":212757949.57999998,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009989},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-05-25T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-07-06T16:00:00.000Z","dividend":0.25,"type":"dividend","content":"末期息每10股CNY 2.50(每10股HKD 2.7165)","value":392575099.3802,"originalValue":366824051,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009989},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-28T16:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009989}],"fsMetricsList":[{"stockId":1000000000009989,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T09:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009989,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009989,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03903599762470308,"cvpos":0.55858310626703,"minv":0,"maxv":0.06622524752475248,"maxpv":0.06622524752475248,"avgv":0.028071456255061474,"q2v":0,"q5v":0.032802704590818355,"q8v":0.04927255985267036,"maxvd":"2025-04-06T16:00:00.000Z","minvd":"2025-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}