window.pageData = {"stock":{"_id":1000000000009986,"stockType":"company","exchange":"hk","stockCode":"09986","tickerId":9986,"areaCode":"hk","market":"h","name":"大山教育","fsTableType":"non_financial","followedNum":5,"ipoDate":"2020-07-14T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000045903,"hkexNewsStockIds":[1000045903],"listingStatus":"normally_listed","companyName":"大山教育控股有限公司","pinyin":"dsjy","sharesPerLot":2000,"memoNum":1,"suspensionDate":"2025-11-30T16:00:00.000Z","industry":{"_id":1002000017236010,"tickerId":17236010,"areaCode":"hk","stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育","priceMetrics":{"pe_ttm":{"mcw":9.301336284040243},"pb":{"mcw":0.7304249194067103},"ps_ttm":{"mcw":1.1439199412175878},"dyr":{"mcw":0.027369874974021317}},"staticDividendYieldRatio":0.02875417834450441},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236010,"tickerId":17236010,"stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.dashanedu.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009986,"type":"tr_dri","cagr_p_r_fs":0.10496864110350801,"p_r_fs":0.19999999999999885,"cagr_p_r_y3":-0.13055909275743627,"cagr_p_r_y1":0.18987341772151956,"last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_y5":0.16385379003744305,"period_date":"2020-07-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-23.843964764822044,"pb":17.80036941329148,"dyr":0,"mc":1504000000,"mc_om":1504000000,"sp":1.88,"spc":-0.1532,"ta":3112800,"to_r":0.0021875}},"dateFlag":"day","priceMetricsList":[{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009986,"tv":1750000,"lxr_fc_rights":1.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009986,"tv":2026000,"lxr_fc_rights":2.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009986,"tv":1004000,"lxr_fc_rights":2.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009986,"tv":2122000,"lxr_fc_rights":2.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009986,"tv":1360000,"lxr_fc_rights":2.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009986,"tv":1394000,"lxr_fc_rights":2.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009986,"tv":2700000,"lxr_fc_rights":2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009986,"tv":1126000,"lxr_fc_rights":2.08},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009986,"tv":1232000,"lxr_fc_rights":2.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009986,"tv":1028000,"lxr_fc_rights":2.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009986,"tv":1020000,"lxr_fc_rights":2.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009986,"tv":998000,"lxr_fc_rights":2.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009986,"tv":1034000,"lxr_fc_rights":2.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009986,"tv":984000,"lxr_fc_rights":2.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009986,"tv":998000,"lxr_fc_rights":2.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009986,"tv":3180000,"lxr_fc_rights":2.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009986,"tv":3628000,"lxr_fc_rights":2.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009986,"tv":10224000,"lxr_fc_rights":2.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009986,"tv":5052000,"lxr_fc_rights":2.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009986,"tv":4268000,"lxr_fc_rights":2.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009986,"tv":3194000,"lxr_fc_rights":2.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009986,"tv":1618000,"lxr_fc_rights":2.33},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009986,"tv":2742000,"lxr_fc_rights":2.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009986,"tv":200000,"lxr_fc_rights":2.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009986,"tv":4344000,"lxr_fc_rights":2.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009986,"tv":2418000,"lxr_fc_rights":2.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009986,"tv":1756000,"lxr_fc_rights":2.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009986,"tv":1506000,"lxr_fc_rights":2.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009986,"tv":1680000,"lxr_fc_rights":2.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009986,"tv":1756000,"lxr_fc_rights":2.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009986,"tv":1492000,"lxr_fc_rights":2.74},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009986,"tv":1488000,"lxr_fc_rights":2.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009986,"tv":1100000,"lxr_fc_rights":2.7},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009986,"tv":1712000,"lxr_fc_rights":2.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009986,"tv":1428000,"lxr_fc_rights":2.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009986,"tv":1512000,"lxr_fc_rights":2.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009986,"tv":1520000,"lxr_fc_rights":2.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009986,"tv":1410000,"lxr_fc_rights":2.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009986,"tv":1424000,"lxr_fc_rights":2.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009986,"tv":1580000,"lxr_fc_rights":2.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009986,"tv":1438000,"lxr_fc_rights":2.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009986,"tv":1602000,"lxr_fc_rights":2.75},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009986,"tv":3114000,"lxr_fc_rights":2.62},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009986,"tv":2550000,"lxr_fc_rights":2.65},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009986,"tv":1654000,"lxr_fc_rights":2.64},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009986,"tv":1416000,"lxr_fc_rights":2.84},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009986,"tv":1506000,"lxr_fc_rights":2.82},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009986,"tv":1528000,"lxr_fc_rights":2.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009986,"tv":1762000,"lxr_fc_rights":2.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009986,"tv":1756000,"lxr_fc_rights":2.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009986,"tv":1610000,"lxr_fc_rights":2.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009986,"tv":2600000,"lxr_fc_rights":2.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009986,"tv":1944000,"lxr_fc_rights":2.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009986,"tv":1748000,"lxr_fc_rights":2.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009986,"tv":1998000,"lxr_fc_rights":2.37},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009986,"tv":2184000,"lxr_fc_rights":2.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009986,"tv":4252000,"lxr_fc_rights":2.04},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009986,"tv":10704000,"lxr_fc_rights":2.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009986,"tv":2302000,"lxr_fc_rights":1.93},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009986,"tv":1710000,"lxr_fc_rights":1.63},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009986,"tv":4648000,"lxr_fc_rights":1.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009986,"tv":2088000,"lxr_fc_rights":1.51},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009986,"tv":4888000,"lxr_fc_rights":1.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009986,"tv":1720000,"lxr_fc_rights":1.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009986,"tv":1644000,"lxr_fc_rights":1.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009986,"tv":1158000,"lxr_fc_rights":1.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009986,"tv":1380000,"lxr_fc_rights":1.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009986,"tv":1522000,"lxr_fc_rights":1.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009986,"tv":946000,"lxr_fc_rights":1.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009986,"tv":2836000,"lxr_fc_rights":1.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009986,"tv":3314000,"lxr_fc_rights":1.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009986,"tv":854000,"lxr_fc_rights":1.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009986,"tv":910000,"lxr_fc_rights":1.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009986,"tv":854000,"lxr_fc_rights":1.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009986,"tv":1400000,"lxr_fc_rights":1.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009986,"tv":814000,"lxr_fc_rights":1.19},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009986,"tv":2182000,"lxr_fc_rights":1.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009986,"tv":934000,"lxr_fc_rights":1.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009986,"tv":822000,"lxr_fc_rights":1.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009986,"tv":954000,"lxr_fc_rights":1.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009986,"tv":1192000,"lxr_fc_rights":1.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009986,"tv":938000,"lxr_fc_rights":1.22},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009986,"tv":2314000,"lxr_fc_rights":1.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009986,"tv":2350000,"lxr_fc_rights":1.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009986,"tv":1478000,"lxr_fc_rights":1.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009986,"tv":4516000,"lxr_fc_rights":1.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009986,"tv":904000,"lxr_fc_rights":1.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009986,"tv":1468000,"lxr_fc_rights":1.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009986,"tv":1018000,"lxr_fc_rights":1.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009986,"tv":808000,"lxr_fc_rights":1.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009986,"tv":902000,"lxr_fc_rights":1.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009986,"tv":1220000,"lxr_fc_rights":1.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009986,"tv":998000,"lxr_fc_rights":1.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009986,"tv":956000,"lxr_fc_rights":1.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009986,"tv":910000,"lxr_fc_rights":1.5},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009986,"tv":1358000,"lxr_fc_rights":1.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009986,"tv":814000,"lxr_fc_rights":1.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009986,"tv":4916000,"lxr_fc_rights":1.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009986,"tv":812000,"lxr_fc_rights":1.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009986,"tv":1214000,"lxr_fc_rights":1.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009986,"tv":816000,"lxr_fc_rights":1.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009986,"tv":1902000,"lxr_fc_rights":1.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009986,"tv":1158000,"lxr_fc_rights":1.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009986,"tv":1290000,"lxr_fc_rights":1.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009986,"tv":1014000,"lxr_fc_rights":1.53},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009986,"tv":1066000,"lxr_fc_rights":1.53},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009986,"tv":1428000,"lxr_fc_rights":1.53},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009986,"tv":720000,"lxr_fc_rights":1.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009986,"tv":846000,"lxr_fc_rights":1.52},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009986,"tv":1348000,"lxr_fc_rights":1.52},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009986,"tv":2426000,"lxr_fc_rights":1.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009986,"tv":806000,"lxr_fc_rights":1.53},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009986,"tv":872000,"lxr_fc_rights":1.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009986,"tv":3262000,"lxr_fc_rights":1.61},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009986,"tv":964000,"lxr_fc_rights":1.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009986,"tv":816000,"lxr_fc_rights":1.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009986,"tv":922000,"lxr_fc_rights":1.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009986,"tv":1066000,"lxr_fc_rights":1.57},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009986,"tv":946000,"lxr_fc_rights":1.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009986,"tv":1212000,"lxr_fc_rights":1.58},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009986,"tv":956000,"lxr_fc_rights":1.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009986,"tv":1014000,"lxr_fc_rights":1.56},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009986,"tv":904000,"lxr_fc_rights":1.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009986,"tv":1004000,"lxr_fc_rights":1.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009986,"tv":2126000,"lxr_fc_rights":1.54},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009986,"tv":2340000,"lxr_fc_rights":1.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009986,"tv":4472000,"lxr_fc_rights":1.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009986,"tv":620000,"lxr_fc_rights":1.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009986,"tv":2088000,"lxr_fc_rights":1.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009986,"tv":712000,"lxr_fc_rights":1.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009986,"tv":1660000,"lxr_fc_rights":1.59}],"tradingList":[],"aggregatedList":[],"type":"shares"}