window.pageData = {"stock":{"name":"卫龙美味","stockCode":"09985","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009985,"pb":2.811,"sp":9.39,"statistics":{"pb":{"q8v":3.9838,"q5v":2.9567,"q2v":2.4556,"cvpos":0.3847}},"lxr_fc_rights":9.39},{"stockId":1000000000009985,"date":"2026-04-29T16:00:00.000Z","pb":2.847,"sp":9.51,"statistics":{"pb":{"q8v":3.9838,"q5v":2.9611,"q2v":2.4556,"cvpos":0.4109}},"lxr_fc_rights":9.51},{"stockId":1000000000009985,"date":"2026-04-28T16:00:00.000Z","pb":2.859,"sp":9.55,"statistics":{"pb":{"q8v":3.9838,"q5v":2.9611,"q2v":2.4556,"cvpos":0.4223}},"lxr_fc_rights":9.55},{"stockId":1000000000009985,"date":"2026-04-27T16:00:00.000Z","pb":2.715,"sp":9.07,"statistics":{"pb":{"q8v":3.9838,"q5v":2.9612,"q2v":2.4556,"cvpos":0.3083}},"lxr_fc_rights":9.07},{"stockId":1000000000009985,"date":"2026-04-26T16:00:00.000Z","pb":2.772,"sp":9.26,"statistics":{"pb":{"q8v":3.9838,"q5v":2.9631,"q2v":2.4556,"cvpos":0.3452}},"lxr_fc_rights":9.26},{"stockId":1000000000009985,"date":"2026-04-23T16:00:00.000Z","pb":2.754,"sp":9.2,"statistics":{"pb":{"q8v":3.9838,"q5v":2.9704,"q2v":2.4556,"cvpos":0.3347}},"lxr_fc_rights":9.2},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009985,"pb":2.685,"sp":8.97,"statistics":{"pb":{"q8v":3.9838,"q5v":2.9718,"q2v":2.4556,"cvpos":0.2884}},"lxr_fc_rights":8.97},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.748,"sp":9.18,"statistics":{"pb":{"q8v":3.9838,"q5v":2.9718,"q2v":2.4556,"cvpos":0.3297}},"lxr_fc_rights":9.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009985,"pb":2.826,"sp":9.44,"statistics":{"pb":{"q8v":3.9838,"q5v":2.972,"q2v":2.4556,"cvpos":0.3902}},"lxr_fc_rights":9.44},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009985,"pb":2.772,"sp":9.26,"statistics":{"pb":{"q8v":3.9838,"q5v":2.974,"q2v":2.4556,"cvpos":0.3411}},"lxr_fc_rights":9.26},{"stockId":1000000000009985,"date":"2026-04-16T16:00:00.000Z","pb":2.703,"sp":9.03,"statistics":{"pb":{"q8v":3.994,"q5v":2.9759,"q2v":2.4556,"cvpos":0.302}},"lxr_fc_rights":9.03},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009985,"pb":2.76,"sp":9.22,"statistics":{"pb":{"q8v":3.9964,"q5v":2.9762,"q2v":2.4556,"cvpos":0.3333}},"lxr_fc_rights":9.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009985,"pb":2.79,"sp":9.32,"statistics":{"pb":{"q8v":3.9964,"q5v":2.9765,"q2v":2.4556,"cvpos":0.3542}},"lxr_fc_rights":9.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009985,"pb":2.775,"sp":9.27,"statistics":{"pb":{"q8v":3.9964,"q5v":2.9784,"q2v":2.4556,"cvpos":0.3397}},"lxr_fc_rights":9.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009985,"pb":2.796,"sp":9.34,"statistics":{"pb":{"q8v":3.9964,"q5v":2.9803,"q2v":2.4556,"cvpos":0.3588}},"lxr_fc_rights":9.34},{"stockId":1000000000009985,"date":"2026-04-09T16:00:00.000Z","pb":2.859,"sp":9.55,"statistics":{"pb":{"q8v":3.9964,"q5v":2.9853,"q2v":2.4556,"cvpos":0.4054}},"lxr_fc_rights":9.55},{"stockId":1000000000009985,"date":"2026-04-08T16:00:00.000Z","pb":2.844,"sp":9.5,"statistics":{"pb":{"q8v":3.9964,"q5v":2.9872,"q2v":2.4556,"cvpos":0.3937}},"lxr_fc_rights":9.5},{"stockId":1000000000009985,"date":"2026-04-07T16:00:00.000Z","pb":2.924,"sp":9.77,"statistics":{"pb":{"q8v":3.9964,"q5v":2.9894,"q2v":2.4556,"cvpos":0.4516}},"lxr_fc_rights":9.77},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009985,"pb":2.793,"sp":9.33,"statistics":{"pb":{"q8v":3.9964,"q5v":2.9955,"q2v":2.4556,"cvpos":0.3551}},"lxr_fc_rights":9.33},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009985,"pb":2.85,"sp":9.52,"statistics":{"pb":{"q8v":3.9964,"q5v":2.9955,"q2v":2.4556,"cvpos":0.3951}},"lxr_fc_rights":9.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009985,"pb":2.814,"sp":9.4,"statistics":{"pb":{"q8v":3.9964,"q5v":2.9955,"q2v":2.4556,"cvpos":0.3724}},"lxr_fc_rights":9.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009985,"pb":2.898,"sp":9.68,"statistics":{"pb":{"q8v":3.9964,"q5v":2.9969,"q2v":2.4556,"cvpos":0.4297}},"lxr_fc_rights":9.68},{"stockId":1000000000009985,"date":"2026-03-26T16:00:00.000Z","pb":2.85,"sp":9.52,"statistics":{"pb":{"q8v":4.0027,"q5v":2.9993,"q2v":2.4556,"cvpos":0.3932}},"lxr_fc_rights":9.52},{"stockId":1000000000009985,"date":"2026-03-25T16:00:00.000Z","pb":3.276,"sp":10.41,"statistics":{"pb":{"q8v":4.0059,"q5v":3.0031,"q2v":2.4556,"cvpos":0.5837}},"lxr_fc_rights":10.41},{"stockId":1000000000009985,"date":"2026-03-24T16:00:00.000Z","pb":3.461,"sp":11,"statistics":{"pb":{"q8v":4.0059,"q5v":2.9994,"q2v":2.4556,"cvpos":0.6267}},"lxr_fc_rights":11},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009985,"pb":3.298,"sp":10.48,"statistics":{"pb":{"q8v":4.0059,"q5v":2.9993,"q2v":2.4556,"cvpos":0.5853}},"lxr_fc_rights":10.48},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009985,"pb":3.2,"sp":10.17,"statistics":{"pb":{"q8v":4.0122,"q5v":2.9993,"q2v":2.4556,"cvpos":0.5716}},"lxr_fc_rights":10.17},{"stockId":1000000000009985,"date":"2026-03-19T16:00:00.000Z","pb":3.332,"sp":10.59,"statistics":{"pb":{"q8v":4.031,"q5v":3.0031,"q2v":2.4556,"cvpos":0.5891}},"lxr_fc_rights":10.59},{"stockId":1000000000009985,"date":"2026-03-18T16:00:00.000Z","pb":3.38,"sp":10.74,"statistics":{"pb":{"q8v":4.0373,"q5v":3.0031,"q2v":2.4556,"cvpos":0.5986}},"lxr_fc_rights":10.74},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009985,"pb":3.578,"sp":11.37,"statistics":{"pb":{"q8v":4.0373,"q5v":2.9994,"q2v":2.4556,"cvpos":0.6594}},"lxr_fc_rights":11.37},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009985,"pb":3.546,"sp":11.27,"statistics":{"pb":{"q8v":4.0373,"q5v":2.9993,"q2v":2.4556,"cvpos":0.6521}},"lxr_fc_rights":11.27},{"stockId":1000000000009985,"date":"2026-03-15T16:00:00.000Z","pb":3.534,"sp":11.23,"statistics":{"pb":{"q8v":4.0547,"q5v":2.9993,"q2v":2.4556,"cvpos":0.6439}},"lxr_fc_rights":11.23},{"stockId":1000000000009985,"date":"2026-03-12T16:00:00.000Z","pb":3.461,"sp":11,"statistics":{"pb":{"q8v":4.0699,"q5v":3.0031,"q2v":2.4556,"cvpos":0.6204}},"lxr_fc_rights":11},{"stockId":1000000000009985,"date":"2026-03-11T16:00:00.000Z","pb":3.537,"sp":11.24,"statistics":{"pb":{"q8v":4.092,"q5v":3.0031,"q2v":2.4556,"cvpos":0.6422}},"lxr_fc_rights":11.24},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009985,"pb":3.594,"sp":11.42,"statistics":{"pb":{"q8v":4.092,"q5v":2.9994,"q2v":2.4556,"cvpos":0.658}},"lxr_fc_rights":11.42},{"stockId":1000000000009985,"date":"2026-03-09T16:00:00.000Z","pb":3.606,"sp":11.46,"statistics":{"pb":{"q8v":4.092,"q5v":2.9993,"q2v":2.4556,"cvpos":0.6617}},"lxr_fc_rights":11.46},{"stockId":1000000000009985,"date":"2026-03-08T16:00:00.000Z","pb":3.619,"sp":11.5,"statistics":{"pb":{"q8v":4.092,"q5v":2.9993,"q2v":2.4556,"cvpos":0.6685}},"lxr_fc_rights":11.5},{"stockId":1000000000009985,"date":"2026-03-05T16:00:00.000Z","pb":3.603,"sp":11.45,"statistics":{"pb":{"q8v":4.0971,"q5v":3.0031,"q2v":2.4556,"cvpos":0.6585}},"lxr_fc_rights":11.45},{"stockId":1000000000009985,"date":"2026-03-04T16:00:00.000Z","pb":3.477,"sp":11.05,"statistics":{"pb":{"q8v":4.1191,"q5v":3.0031,"q2v":2.4556,"cvpos":0.6231}},"lxr_fc_rights":11.05},{"stockId":1000000000009985,"date":"2026-03-03T16:00:00.000Z","pb":3.506,"sp":11.14,"statistics":{"pb":{"q8v":4.1191,"q5v":2.9994,"q2v":2.4556,"cvpos":0.6308}},"lxr_fc_rights":11.14},{"stockId":1000000000009985,"date":"2026-03-02T16:00:00.000Z","pb":3.534,"sp":11.23,"statistics":{"pb":{"q8v":4.1191,"q5v":2.9993,"q2v":2.4556,"cvpos":0.6398}},"lxr_fc_rights":11.23},{"stockId":1000000000009985,"date":"2026-03-01T16:00:00.000Z","pb":3.635,"sp":11.55,"statistics":{"pb":{"q8v":4.1223,"q5v":2.9993,"q2v":2.4556,"cvpos":0.6658}},"lxr_fc_rights":11.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009985,"pb":3.685,"sp":11.71,"statistics":{"pb":{"q8v":4.1458,"q5v":3.0031,"q2v":2.4556,"cvpos":0.6707}},"lxr_fc_rights":11.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009985,"pb":3.704,"sp":11.77,"statistics":{"pb":{"q8v":4.1538,"q5v":3.0031,"q2v":2.4556,"cvpos":0.6735}},"lxr_fc_rights":11.77},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009985,"pb":3.764,"sp":11.96,"statistics":{"pb":{"q8v":4.1538,"q5v":2.9994,"q2v":2.4556,"cvpos":0.6866}},"lxr_fc_rights":11.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009985,"pb":3.927,"sp":12.48,"statistics":{"pb":{"q8v":4.1538,"q5v":2.9993,"q2v":2.4556,"cvpos":0.7435}},"lxr_fc_rights":12.48},{"stockId":1000000000009985,"date":"2026-02-22T16:00:00.000Z","pb":3.993,"sp":12.69,"statistics":{"pb":{"q8v":4.1601,"q5v":2.9993,"q2v":2.4556,"cvpos":0.7585}},"lxr_fc_rights":12.69},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009985,"pb":3.896,"sp":12.38,"statistics":{"pb":{"q8v":4.1789,"q5v":3.0031,"q2v":2.4556,"cvpos":0.7252}},"lxr_fc_rights":12.38},{"stockId":1000000000009985,"date":"2026-02-15T16:00:00.000Z","pb":3.959,"sp":12.58,"statistics":{"pb":{"q8v":4.2041,"q5v":3.0069,"q2v":2.4556,"cvpos":0.7432}},"lxr_fc_rights":12.58},{"stockId":1000000000009985,"date":"2026-02-12T16:00:00.000Z","pb":3.971,"sp":12.62,"statistics":{"pb":{"q8v":4.2482,"q5v":3.0107,"q2v":2.4626,"cvpos":0.7425}},"lxr_fc_rights":12.62},{"stockId":1000000000009985,"date":"2026-02-11T16:00:00.000Z","pb":3.968,"sp":12.61,"statistics":{"pb":{"q8v":4.2733,"q5v":3.0107,"q2v":2.4626,"cvpos":0.7412}},"lxr_fc_rights":12.61},{"stockId":1000000000009985,"date":"2026-02-10T16:00:00.000Z","pb":4.015,"sp":12.76,"statistics":{"pb":{"q8v":4.2796,"q5v":3.0088,"q2v":2.4556,"cvpos":0.7626}},"lxr_fc_rights":12.76},{"stockId":1000000000009985,"date":"2026-02-09T16:00:00.000Z","pb":4.006,"sp":12.73,"statistics":{"pb":{"q8v":4.2796,"q5v":3.0069,"q2v":2.4556,"cvpos":0.7609}},"lxr_fc_rights":12.73},{"stockId":1000000000009985,"date":"2026-02-08T16:00:00.000Z","pb":3.984,"sp":12.66,"statistics":{"pb":{"q8v":4.2828,"q5v":3.0069,"q2v":2.4556,"cvpos":0.7486}},"lxr_fc_rights":12.66},{"stockId":1000000000009985,"date":"2026-02-05T16:00:00.000Z","pb":3.918,"sp":12.45,"statistics":{"pb":{"q8v":4.2901,"q5v":3.0107,"q2v":2.4626,"cvpos":0.7331}},"lxr_fc_rights":12.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009985,"pb":3.937,"sp":12.51,"statistics":{"pb":{"q8v":4.3017,"q5v":3.0107,"q2v":2.4626,"cvpos":0.7371}},"lxr_fc_rights":12.51},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009985,"pb":3.823,"sp":12.15,"statistics":{"pb":{"q8v":4.3053,"q5v":3.0088,"q2v":2.4556,"cvpos":0.7015}},"lxr_fc_rights":12.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009985,"pb":3.981,"sp":12.65,"statistics":{"pb":{"q8v":4.3053,"q5v":3.0069,"q2v":2.4556,"cvpos":0.7432}},"lxr_fc_rights":12.65},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009985,"pb":4.031,"sp":12.81,"statistics":{"pb":{"q8v":4.3111,"q5v":3.0069,"q2v":2.4556,"cvpos":0.7568}},"lxr_fc_rights":12.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009985,"pb":3.867,"sp":12.29,"statistics":{"pb":{"q8v":4.3375,"q5v":3.0107,"q2v":2.4626,"cvpos":0.7114}},"lxr_fc_rights":12.29},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009985,"pb":4.022,"sp":12.78,"statistics":{"pb":{"q8v":4.3432,"q5v":3.0107,"q2v":2.4626,"cvpos":0.752}},"lxr_fc_rights":12.78},{"stockId":1000000000009985,"date":"2026-01-27T16:00:00.000Z","pb":3.996,"sp":12.7,"statistics":{"pb":{"q8v":4.352,"q5v":3.0088,"q2v":2.4556,"cvpos":0.7436}},"lxr_fc_rights":12.7},{"stockId":1000000000009985,"date":"2026-01-26T16:00:00.000Z","pb":3.902,"sp":12.4,"statistics":{"pb":{"q8v":4.352,"q5v":3.0069,"q2v":2.4556,"cvpos":0.7215}},"lxr_fc_rights":12.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009985,"pb":3.933,"sp":12.5,"statistics":{"pb":{"q8v":4.3821,"q5v":3.0069,"q2v":2.4556,"cvpos":0.7337}},"lxr_fc_rights":12.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009985,"pb":4.012,"sp":12.75,"statistics":{"pb":{"q8v":4.3866,"q5v":3.0069,"q2v":2.4556,"cvpos":0.7486}},"lxr_fc_rights":12.75},{"stockId":1000000000009985,"date":"2026-01-21T16:00:00.000Z","pb":4.037,"sp":12.83,"statistics":{"pb":{"q8v":4.3866,"q5v":3.0031,"q2v":2.4556,"cvpos":0.7497}},"lxr_fc_rights":12.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009985,"pb":4.119,"sp":13.09,"statistics":{"pb":{"q8v":4.3866,"q5v":2.9994,"q2v":2.4556,"cvpos":0.7629}},"lxr_fc_rights":13.09},{"stockId":1000000000009985,"date":"2026-01-19T16:00:00.000Z","pb":3.996,"sp":12.7,"statistics":{"pb":{"q8v":4.3866,"q5v":2.9993,"q2v":2.4556,"cvpos":0.7449}},"lxr_fc_rights":12.7},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009985,"pb":4.097,"sp":13.02,"statistics":{"pb":{"q8v":4.3866,"q5v":2.9993,"q2v":2.4556,"cvpos":0.7613}},"lxr_fc_rights":13.02},{"stockId":1000000000009985,"date":"2026-01-15T16:00:00.000Z","pb":4.003,"sp":12.72,"statistics":{"pb":{"q8v":4.4968,"q5v":3.0031,"q2v":2.4556,"cvpos":0.7456}},"lxr_fc_rights":12.72},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009985,"pb":3.946,"sp":12.54,"statistics":{"pb":{"q8v":4.5384,"q5v":3.0031,"q2v":2.4556,"cvpos":0.7347}},"lxr_fc_rights":12.54},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009985,"pb":3.886,"sp":12.35,"statistics":{"pb":{"q8v":4.5384,"q5v":2.9994,"q2v":2.4556,"cvpos":0.7193}},"lxr_fc_rights":12.35},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009985,"pb":3.902,"sp":12.4,"statistics":{"pb":{"q8v":4.5384,"q5v":2.9993,"q2v":2.4556,"cvpos":0.7231}},"lxr_fc_rights":12.4},{"stockId":1000000000009985,"date":"2026-01-11T16:00:00.000Z","pb":3.883,"sp":12.34,"statistics":{"pb":{"q8v":4.5607,"q5v":2.9993,"q2v":2.4556,"cvpos":0.719}},"lxr_fc_rights":12.34},{"stockId":1000000000009985,"date":"2026-01-08T16:00:00.000Z","pb":3.83,"sp":12.17,"statistics":{"pb":{"q8v":4.6138,"q5v":3.0031,"q2v":2.4556,"cvpos":0.7048}},"lxr_fc_rights":12.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009985,"pb":3.861,"sp":12.27,"statistics":{"pb":{"q8v":4.6177,"q5v":3.0031,"q2v":2.4556,"cvpos":0.7116}},"lxr_fc_rights":12.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009985,"pb":3.776,"sp":12,"statistics":{"pb":{"q8v":4.6177,"q5v":2.9994,"q2v":2.4556,"cvpos":0.6921}},"lxr_fc_rights":12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009985,"pb":3.849,"sp":12.23,"statistics":{"pb":{"q8v":4.6177,"q5v":2.9993,"q2v":2.4556,"cvpos":0.7094}},"lxr_fc_rights":12.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009985,"pb":3.745,"sp":11.9,"statistics":{"pb":{"q8v":4.6177,"q5v":2.9993,"q2v":2.4556,"cvpos":0.6808}},"lxr_fc_rights":11.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009985,"pb":3.499,"sp":11.12,"statistics":{"pb":{"q8v":4.6367,"q5v":3.0031,"q2v":2.4556,"cvpos":0.6259}},"lxr_fc_rights":11.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009985,"pb":3.54,"sp":11.25,"statistics":{"pb":{"q8v":4.6367,"q5v":2.9994,"q2v":2.4556,"cvpos":0.6376}},"lxr_fc_rights":11.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009985,"pb":3.587,"sp":11.4,"statistics":{"pb":{"q8v":4.6367,"q5v":2.9993,"q2v":2.4556,"cvpos":0.6508}},"lxr_fc_rights":11.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009985,"pb":3.672,"sp":11.67,"statistics":{"pb":{"q8v":4.6408,"q5v":2.9993,"q2v":2.4518,"cvpos":0.6667}},"lxr_fc_rights":11.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009985,"pb":3.644,"sp":11.58,"statistics":{"pb":{"q8v":4.6408,"q5v":2.9988,"q2v":2.4518,"cvpos":0.6635}},"lxr_fc_rights":11.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009985,"pb":3.606,"sp":11.46,"statistics":{"pb":{"q8v":4.6408,"q5v":2.9983,"q2v":2.4518,"cvpos":0.6548}},"lxr_fc_rights":11.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009985,"pb":3.697,"sp":11.75,"statistics":{"pb":{"q8v":4.6408,"q5v":2.9969,"q2v":2.4518,"cvpos":0.6694}},"lxr_fc_rights":11.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009985,"pb":3.524,"sp":11.2,"statistics":{"pb":{"q8v":4.6408,"q5v":2.9955,"q2v":2.4518,"cvpos":0.6401}},"lxr_fc_rights":11.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009985,"pb":3.326,"sp":10.57,"statistics":{"pb":{"q8v":4.652,"q5v":2.9955,"q2v":2.4481,"cvpos":0.5942}},"lxr_fc_rights":10.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009985,"pb":3.354,"sp":10.66,"statistics":{"pb":{"q8v":4.652,"q5v":2.9955,"q2v":2.4481,"cvpos":0.6006}},"lxr_fc_rights":10.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009985,"pb":3.31,"sp":10.52,"statistics":{"pb":{"q8v":4.652,"q5v":2.9955,"q2v":2.4481,"cvpos":0.5917}},"lxr_fc_rights":10.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009985,"pb":3.439,"sp":10.93,"statistics":{"pb":{"q8v":4.652,"q5v":2.9955,"q2v":2.4481,"cvpos":0.616}},"lxr_fc_rights":10.93},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009985,"pb":3.405,"sp":10.82,"statistics":{"pb":{"q8v":4.652,"q5v":2.9936,"q2v":2.4481,"cvpos":0.6086}},"lxr_fc_rights":10.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009985,"pb":3.436,"sp":10.92,"statistics":{"pb":{"q8v":4.6748,"q5v":2.9917,"q2v":2.4443,"cvpos":0.6136}},"lxr_fc_rights":10.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009985,"pb":3.48,"sp":11.06,"statistics":{"pb":{"q8v":4.6748,"q5v":2.9894,"q2v":2.4443,"cvpos":0.6269}},"lxr_fc_rights":11.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009985,"pb":3.383,"sp":10.75,"statistics":{"pb":{"q8v":4.6748,"q5v":2.9872,"q2v":2.4443,"cvpos":0.6069}},"lxr_fc_rights":10.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009985,"pb":3.455,"sp":10.98,"statistics":{"pb":{"q8v":4.6748,"q5v":2.9853,"q2v":2.4443,"cvpos":0.6217}},"lxr_fc_rights":10.98},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009985,"pb":3.443,"sp":10.94,"statistics":{"pb":{"q8v":4.6748,"q5v":2.9834,"q2v":2.4443,"cvpos":0.617}},"lxr_fc_rights":10.94},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009985,"pb":3.436,"sp":10.92,"statistics":{"pb":{"q8v":4.6901,"q5v":2.9819,"q2v":2.4437,"cvpos":0.6165}},"lxr_fc_rights":10.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009985,"pb":3.392,"sp":10.78,"statistics":{"pb":{"q8v":4.6901,"q5v":2.9803,"q2v":2.4437,"cvpos":0.6103}},"lxr_fc_rights":10.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009985,"pb":3.54,"sp":11.25,"statistics":{"pb":{"q8v":4.6901,"q5v":2.9803,"q2v":2.4437,"cvpos":0.6364}},"lxr_fc_rights":11.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009985,"pb":3.609,"sp":11.47,"statistics":{"pb":{"q8v":4.6901,"q5v":2.9803,"q2v":2.4437,"cvpos":0.6513}},"lxr_fc_rights":11.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009985,"pb":3.578,"sp":11.37,"statistics":{"pb":{"q8v":4.6901,"q5v":2.9784,"q2v":2.4437,"cvpos":0.6466}},"lxr_fc_rights":11.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009985,"pb":3.581,"sp":11.38,"statistics":{"pb":{"q8v":4.6939,"q5v":2.9765,"q2v":2.4366,"cvpos":0.6475}},"lxr_fc_rights":11.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009985,"pb":3.521,"sp":11.19,"statistics":{"pb":{"q8v":4.6939,"q5v":2.9762,"q2v":2.4366,"cvpos":0.6371}},"lxr_fc_rights":11.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009985,"pb":3.499,"sp":11.12,"statistics":{"pb":{"q8v":4.6939,"q5v":2.976,"q2v":2.4366,"cvpos":0.631}},"lxr_fc_rights":11.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009985,"pb":3.474,"sp":11.04,"statistics":{"pb":{"q8v":4.6939,"q5v":2.9759,"q2v":2.4366,"cvpos":0.6291}},"lxr_fc_rights":11.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009985,"pb":3.446,"sp":10.95,"statistics":{"pb":{"q8v":4.6939,"q5v":2.9758,"q2v":2.4366,"cvpos":0.6229}},"lxr_fc_rights":10.95},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009985,"pb":3.487,"sp":11.08,"statistics":{"pb":{"q8v":4.6946,"q5v":2.9758,"q2v":2.4358,"cvpos":0.6294}},"lxr_fc_rights":11.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009985,"pb":3.546,"sp":11.27,"statistics":{"pb":{"q8v":4.6946,"q5v":2.9758,"q2v":2.4358,"cvpos":0.6388}},"lxr_fc_rights":11.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009985,"pb":3.524,"sp":11.2,"statistics":{"pb":{"q8v":4.6946,"q5v":2.974,"q2v":2.4358,"cvpos":0.6369}},"lxr_fc_rights":11.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009985,"pb":3.609,"sp":11.47,"statistics":{"pb":{"q8v":4.6946,"q5v":2.9723,"q2v":2.4358,"cvpos":0.6477}},"lxr_fc_rights":11.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009985,"pb":3.77,"sp":11.98,"statistics":{"pb":{"q8v":4.6946,"q5v":2.972,"q2v":2.4358,"cvpos":0.6728}},"lxr_fc_rights":11.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009985,"pb":3.779,"sp":12.01,"statistics":{"pb":{"q8v":4.7087,"q5v":2.9718,"q2v":2.4256,"cvpos":0.6752}},"lxr_fc_rights":12.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009985,"pb":3.754,"sp":11.93,"statistics":{"pb":{"q8v":4.7087,"q5v":2.9718,"q2v":2.4256,"cvpos":0.669}},"lxr_fc_rights":11.93},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009985,"pb":3.779,"sp":12.01,"statistics":{"pb":{"q8v":4.7087,"q5v":2.9718,"q2v":2.4256,"cvpos":0.6757}},"lxr_fc_rights":12.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009985,"pb":3.732,"sp":11.86,"statistics":{"pb":{"q8v":4.7087,"q5v":2.9704,"q2v":2.4256,"cvpos":0.6652}},"lxr_fc_rights":11.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009985,"pb":3.452,"sp":10.97,"statistics":{"pb":{"q8v":4.7087,"q5v":2.9689,"q2v":2.4256,"cvpos":0.6332}},"lxr_fc_rights":10.97},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009985,"pb":3.512,"sp":11.16,"statistics":{"pb":{"q8v":4.7087,"q5v":2.9669,"q2v":2.4254,"cvpos":0.6399}},"lxr_fc_rights":11.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009985,"pb":3.553,"sp":11.29,"statistics":{"pb":{"q8v":4.7087,"q5v":2.9648,"q2v":2.4254,"cvpos":0.6466}},"lxr_fc_rights":11.29},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009985,"pb":3.55,"sp":11.28,"statistics":{"pb":{"q8v":4.7087,"q5v":2.9631,"q2v":2.4254,"cvpos":0.6446}},"lxr_fc_rights":11.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009985,"pb":3.616,"sp":11.49,"statistics":{"pb":{"q8v":4.7087,"q5v":2.9613,"q2v":2.4254,"cvpos":0.6513}},"lxr_fc_rights":11.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009985,"pb":3.748,"sp":11.91,"statistics":{"pb":{"q8v":4.7087,"q5v":2.9612,"q2v":2.4254,"cvpos":0.6652}},"lxr_fc_rights":11.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009985,"pb":3.688,"sp":11.72,"statistics":{"pb":{"q8v":4.7282,"q5v":2.9611,"q2v":2.4219,"cvpos":0.6604}},"lxr_fc_rights":11.72},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009985,"pb":3.682,"sp":11.7,"statistics":{"pb":{"q8v":4.7282,"q5v":2.9611,"q2v":2.4219,"cvpos":0.6599}},"lxr_fc_rights":11.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009985,"pb":3.619,"sp":11.5,"statistics":{"pb":{"q8v":4.7282,"q5v":2.9611,"q2v":2.4219,"cvpos":0.6551}},"lxr_fc_rights":11.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009985,"pb":3.628,"sp":11.53,"statistics":{"pb":{"q8v":4.7282,"q5v":2.9593,"q2v":2.4219,"cvpos":0.656}},"lxr_fc_rights":11.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009985,"pb":3.606,"sp":11.46,"statistics":{"pb":{"q8v":4.7282,"q5v":2.9574,"q2v":2.4219,"cvpos":0.6555}},"lxr_fc_rights":11.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009985,"pb":3.782,"sp":12.02,"statistics":{"pb":{"q8v":4.7359,"q5v":2.9567,"q2v":2.4144,"cvpos":0.671}},"lxr_fc_rights":12.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009985,"pb":3.826,"sp":12.16,"statistics":{"pb":{"q8v":4.7359,"q5v":2.956,"q2v":2.4144,"cvpos":0.6793}},"lxr_fc_rights":12.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009985,"pb":3.908,"sp":12.42,"statistics":{"pb":{"q8v":4.7359,"q5v":2.956,"q2v":2.4144,"cvpos":0.6964}},"lxr_fc_rights":12.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009985,"pb":3.845,"sp":12.22,"statistics":{"pb":{"q8v":4.7359,"q5v":2.956,"q2v":2.4144,"cvpos":0.6842}},"lxr_fc_rights":12.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009985,"pb":4.122,"sp":13.1,"statistics":{"pb":{"q8v":4.7359,"q5v":2.9549,"q2v":2.4144,"cvpos":0.7262}},"lxr_fc_rights":13.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009985,"pb":4.003,"sp":12.72,"statistics":{"pb":{"q8v":4.7359,"q5v":2.9537,"q2v":2.4121,"cvpos":0.7141}},"lxr_fc_rights":12.71},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009985,"pb":3.786,"sp":12.03,"statistics":{"pb":{"q8v":4.7359,"q5v":2.9518,"q2v":2.4121,"cvpos":0.6769}},"lxr_fc_rights":12.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009985,"pb":3.808,"sp":12.1,"statistics":{"pb":{"q8v":4.7359,"q5v":2.95,"q2v":2.4121,"cvpos":0.6794}},"lxr_fc_rights":12.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009985,"pb":3.767,"sp":11.97,"statistics":{"pb":{"q8v":4.7359,"q5v":2.9491,"q2v":2.4121,"cvpos":0.676}},"lxr_fc_rights":11.97},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009985,"pb":3.647,"sp":11.59,"statistics":{"pb":{"q8v":4.7359,"q5v":2.9482,"q2v":2.4121,"cvpos":0.6652}},"lxr_fc_rights":11.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009985,"pb":3.657,"sp":11.62,"statistics":{"pb":{"q8v":4.7473,"q5v":2.9482,"q2v":2.4107,"cvpos":0.6662}},"lxr_fc_rights":11.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009985,"pb":3.742,"sp":11.89,"statistics":{"pb":{"q8v":4.7473,"q5v":2.9482,"q2v":2.4107,"cvpos":0.6701}},"lxr_fc_rights":11.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009985,"pb":3.792,"sp":12.05,"statistics":{"pb":{"q8v":4.7473,"q5v":2.9482,"q2v":2.4107,"cvpos":0.677}},"lxr_fc_rights":12.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009985,"pb":3.811,"sp":12.11,"statistics":{"pb":{"q8v":4.7473,"q5v":2.9482,"q2v":2.4107,"cvpos":0.678}},"lxr_fc_rights":12.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009985,"pb":3.833,"sp":12.18,"statistics":{"pb":{"q8v":4.7473,"q5v":2.9472,"q2v":2.4107,"cvpos":0.6805}},"lxr_fc_rights":12.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009985,"pb":3.877,"sp":12.32,"statistics":{"pb":{"q8v":4.7664,"q5v":2.9462,"q2v":2.4106,"cvpos":0.686}},"lxr_fc_rights":12.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009985,"pb":3.817,"sp":12.13,"statistics":{"pb":{"q8v":4.7664,"q5v":2.9462,"q2v":2.4106,"cvpos":0.6811}},"lxr_fc_rights":12.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009985,"pb":3.839,"sp":12.2,"statistics":{"pb":{"q8v":4.7664,"q5v":2.9461,"q2v":2.4106,"cvpos":0.6821}},"lxr_fc_rights":12.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009985,"pb":3.905,"sp":12.41,"statistics":{"pb":{"q8v":4.7664,"q5v":2.9461,"q2v":2.4106,"cvpos":0.6921}},"lxr_fc_rights":12.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009985,"pb":3.974,"sp":12.63,"statistics":{"pb":{"q8v":4.7664,"q5v":2.9461,"q2v":2.4106,"cvpos":0.6991}},"lxr_fc_rights":12.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009985,"pb":4.138,"sp":13.15,"statistics":{"pb":{"q8v":4.7664,"q5v":2.9443,"q2v":2.4032,"cvpos":0.7211}},"lxr_fc_rights":13.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009985,"pb":4.144,"sp":13.17,"statistics":{"pb":{"q8v":4.7664,"q5v":2.9425,"q2v":2.4032,"cvpos":0.7222}},"lxr_fc_rights":12.96},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009985,"pb":4.066,"sp":12.92,"statistics":{"pb":{"q8v":4.7664,"q5v":2.9424,"q2v":2.4032,"cvpos":0.7143}},"lxr_fc_rights":12.72},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009985,"pb":4.163,"sp":13.23,"statistics":{"pb":{"q8v":4.7664,"q5v":2.9423,"q2v":2.4032,"cvpos":0.7289}},"lxr_fc_rights":13.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009985,"pb":4.248,"sp":13.5,"statistics":{"pb":{"q8v":4.7664,"q5v":2.9406,"q2v":2.4032,"cvpos":0.736}},"lxr_fc_rights":13.29},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009985,"pb":4.204,"sp":13.36,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9388,"q2v":2.3964,"cvpos":0.7341}},"lxr_fc_rights":13.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009985,"pb":4.273,"sp":13.58,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9388,"q2v":2.3964,"cvpos":0.7368}},"lxr_fc_rights":13.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009985,"pb":4.217,"sp":13.4,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9388,"q2v":2.3964,"cvpos":0.7364}},"lxr_fc_rights":13.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009985,"pb":4.352,"sp":13.83,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9376,"q2v":2.3964,"cvpos":0.7527}},"lxr_fc_rights":13.61},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009985,"pb":4.387,"sp":13.94,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9363,"q2v":2.3964,"cvpos":0.7553}},"lxr_fc_rights":13.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009985,"pb":4.302,"sp":13.67,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9324,"q2v":2.3882,"cvpos":0.7458}},"lxr_fc_rights":13.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009985,"pb":3.996,"sp":12.7,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9285,"q2v":2.3882,"cvpos":0.718}},"lxr_fc_rights":12.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009985,"pb":3.902,"sp":12.4,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9285,"q2v":2.3882,"cvpos":0.7038}},"lxr_fc_rights":12.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009985,"pb":3.978,"sp":12.64,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9285,"q2v":2.3882,"cvpos":0.7125}},"lxr_fc_rights":12.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009985,"pb":4.179,"sp":13.28,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9265,"q2v":2.3882,"cvpos":0.7366}},"lxr_fc_rights":13.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009985,"pb":4.094,"sp":13.01,"statistics":{"pb":{"q8v":4.7892,"q5v":2.9245,"q2v":2.3882,"cvpos":0.7285}},"lxr_fc_rights":12.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009985,"pb":4.283,"sp":13.61,"statistics":{"pb":{"q8v":4.7892,"q5v":2.9239,"q2v":2.3882,"cvpos":0.7404}},"lxr_fc_rights":13.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009985,"pb":4.16,"sp":13.22,"statistics":{"pb":{"q8v":4.7892,"q5v":2.9233,"q2v":2.3882,"cvpos":0.7354}},"lxr_fc_rights":13.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009985,"pb":4.324,"sp":13.74,"statistics":{"pb":{"q8v":4.7892,"q5v":2.92,"q2v":2.3882,"cvpos":0.7473}},"lxr_fc_rights":13.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009985,"pb":4.497,"sp":14.29,"statistics":{"pb":{"q8v":4.7892,"q5v":2.9166,"q2v":2.3882,"cvpos":0.7593}},"lxr_fc_rights":14.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009985,"pb":4.311,"sp":13.7,"statistics":{"pb":{"q8v":4.8121,"q5v":2.9166,"q2v":2.3882,"cvpos":0.7481}},"lxr_fc_rights":13.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009985,"pb":4.28,"sp":13.6,"statistics":{"pb":{"q8v":4.8121,"q5v":2.9166,"q2v":2.3882,"cvpos":0.743}},"lxr_fc_rights":13.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009985,"pb":4.387,"sp":13.94,"statistics":{"pb":{"q8v":4.8121,"q5v":2.9147,"q2v":2.3882,"cvpos":0.7535}},"lxr_fc_rights":13.72},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009985,"pb":4.094,"sp":13.01,"statistics":{"pb":{"q8v":4.8121,"q5v":2.9128,"q2v":2.3882,"cvpos":0.7376}},"lxr_fc_rights":12.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009985,"pb":4.063,"sp":12.91,"statistics":{"pb":{"q8v":4.8121,"q5v":2.9127,"q2v":2.3882,"cvpos":0.7325}},"lxr_fc_rights":12.71},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009985,"pb":4.154,"sp":13.2,"statistics":{"pb":{"q8v":4.8121,"q5v":2.9127,"q2v":2.3845,"cvpos":0.7399}},"lxr_fc_rights":12.99},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009985,"pb":4.185,"sp":13.3,"statistics":{"pb":{"q8v":4.8121,"q5v":2.9127,"q2v":2.3845,"cvpos":0.7426}},"lxr_fc_rights":13.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009985,"pb":4.618,"sp":12.11,"statistics":{"pb":{"q8v":4.8121,"q5v":2.9127,"q2v":2.3845,"cvpos":0.7656}},"lxr_fc_rights":11.92},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009985,"pb":4.843,"sp":12.7,"statistics":{"pb":{"q8v":4.8121,"q5v":2.9109,"q2v":2.3845,"cvpos":0.8044}},"lxr_fc_rights":12.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009985,"pb":5.018,"sp":13.16,"statistics":{"pb":{"q8v":4.8121,"q5v":2.909,"q2v":2.3845,"cvpos":0.8433}},"lxr_fc_rights":12.95},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009985,"pb":4.858,"sp":12.74,"statistics":{"pb":{"q8v":4.8121,"q5v":2.9069,"q2v":2.3808,"cvpos":0.8069}},"lxr_fc_rights":12.54},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009985,"pb":4.827,"sp":12.66,"statistics":{"pb":{"q8v":4.7892,"q5v":2.9048,"q2v":2.3808,"cvpos":0.805}},"lxr_fc_rights":12.46},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009985,"pb":4.827,"sp":12.66,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9048,"q2v":2.3808,"cvpos":0.8063}},"lxr_fc_rights":12.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009985,"pb":4.736,"sp":12.42,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9048,"q2v":2.3808,"cvpos":0.7918}},"lxr_fc_rights":12.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009985,"pb":4.747,"sp":12.45,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9032,"q2v":2.3808,"cvpos":0.7946}},"lxr_fc_rights":12.25},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009985,"pb":4.694,"sp":12.31,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9016,"q2v":2.362,"cvpos":0.7864}},"lxr_fc_rights":12.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009985,"pb":4.568,"sp":11.98,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9016,"q2v":2.362,"cvpos":0.7718}},"lxr_fc_rights":11.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009985,"pb":4.492,"sp":11.78,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9016,"q2v":2.362,"cvpos":0.7667}},"lxr_fc_rights":11.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009985,"pb":4.614,"sp":12.1,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9011,"q2v":2.362,"cvpos":0.7742}},"lxr_fc_rights":11.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009985,"pb":4.637,"sp":12.16,"statistics":{"pb":{"q8v":4.7839,"q5v":2.9006,"q2v":2.362,"cvpos":0.7787}},"lxr_fc_rights":11.97},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009985,"pb":4.652,"sp":12.2,"statistics":{"pb":{"q8v":4.7892,"q5v":2.8987,"q2v":2.3545,"cvpos":0.7815}},"lxr_fc_rights":12.01},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009985,"pb":4.766,"sp":12.5,"statistics":{"pb":{"q8v":4.7892,"q5v":2.8969,"q2v":2.3545,"cvpos":0.7939}},"lxr_fc_rights":12.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009985,"pb":4.736,"sp":12.42,"statistics":{"pb":{"q8v":4.7892,"q5v":2.895,"q2v":2.3545,"cvpos":0.7936}},"lxr_fc_rights":12.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009985,"pb":4.69,"sp":12.3,"statistics":{"pb":{"q8v":4.7892,"q5v":2.893,"q2v":2.3545,"cvpos":0.7869}},"lxr_fc_rights":12.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009985,"pb":4.728,"sp":12.4,"statistics":{"pb":{"q8v":4.7892,"q5v":2.8917,"q2v":2.3545,"cvpos":0.7929}},"lxr_fc_rights":12.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009985,"pb":4.766,"sp":12.5,"statistics":{"pb":{"q8v":4.8121,"q5v":2.8904,"q2v":2.351,"cvpos":0.7942}},"lxr_fc_rights":12.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009985,"pb":4.812,"sp":12.62,"statistics":{"pb":{"q8v":4.8121,"q5v":2.8904,"q2v":2.351,"cvpos":0.8003}},"lxr_fc_rights":12.42},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009985,"pb":4.888,"sp":12.82,"statistics":{"pb":{"q8v":4.7892,"q5v":2.8904,"q2v":2.351,"cvpos":0.8097}},"lxr_fc_rights":12.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009985,"pb":4.873,"sp":12.78,"statistics":{"pb":{"q8v":4.7839,"q5v":2.8898,"q2v":2.351,"cvpos":0.8045}},"lxr_fc_rights":12.58},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009985,"pb":4.888,"sp":12.82,"statistics":{"pb":{"q8v":4.7839,"q5v":2.8892,"q2v":2.351,"cvpos":0.8107}},"lxr_fc_rights":12.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009985,"pb":4.919,"sp":12.9,"statistics":{"pb":{"q8v":4.7839,"q5v":2.8891,"q2v":2.3451,"cvpos":0.8185}},"lxr_fc_rights":12.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009985,"pb":4.789,"sp":12.56,"statistics":{"pb":{"q8v":4.7087,"q5v":2.889,"q2v":2.3451,"cvpos":0.8052}},"lxr_fc_rights":12.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009985,"pb":4.812,"sp":12.62,"statistics":{"pb":{"q8v":4.7087,"q5v":2.8871,"q2v":2.3451,"cvpos":0.8065}},"lxr_fc_rights":12.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009985,"pb":5.529,"sp":14.5,"statistics":{"pb":{"q8v":4.6946,"q5v":2.8851,"q2v":2.3451,"cvpos":0.9072}},"lxr_fc_rights":14.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009985,"pb":5.346,"sp":14.02,"statistics":{"pb":{"q8v":4.6748,"q5v":2.8851,"q2v":2.3451,"cvpos":0.8907}},"lxr_fc_rights":13.8},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009985,"pb":5.407,"sp":14.18,"statistics":{"pb":{"q8v":4.6748,"q5v":2.8851,"q2v":2.3433,"cvpos":0.8938}},"lxr_fc_rights":13.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009985,"pb":5.407,"sp":14.18,"statistics":{"pb":{"q8v":4.6408,"q5v":2.8851,"q2v":2.3433,"cvpos":0.8953}},"lxr_fc_rights":13.96},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009985,"pb":5.399,"sp":14.16,"statistics":{"pb":{"q8v":4.6359,"q5v":2.8851,"q2v":2.3433,"cvpos":0.8951}},"lxr_fc_rights":13.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009985,"pb":5.453,"sp":14.3,"statistics":{"pb":{"q8v":4.6202,"q5v":2.8833,"q2v":2.3433,"cvpos":0.9015}},"lxr_fc_rights":14.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009985,"pb":5.529,"sp":14.5,"statistics":{"pb":{"q8v":4.5681,"q5v":2.8816,"q2v":2.3433,"cvpos":0.9079}},"lxr_fc_rights":14.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009985,"pb":5.171,"sp":13.56,"statistics":{"pb":{"q8v":4.5681,"q5v":2.8814,"q2v":2.3433,"cvpos":0.8748}},"lxr_fc_rights":13.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009985,"pb":5.148,"sp":13.5,"statistics":{"pb":{"q8v":4.5607,"q5v":2.8812,"q2v":2.3433,"cvpos":0.8729}},"lxr_fc_rights":13.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009985,"pb":5.331,"sp":13.98,"statistics":{"pb":{"q8v":4.5384,"q5v":2.8792,"q2v":2.3433,"cvpos":0.8959}},"lxr_fc_rights":13.75},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009985,"pb":5.262,"sp":13.8,"statistics":{"pb":{"q8v":4.4951,"q5v":2.8772,"q2v":2.3433,"cvpos":0.8858}},"lxr_fc_rights":13.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009985,"pb":5.087,"sp":13.34,"statistics":{"pb":{"q8v":4.4342,"q5v":2.8772,"q2v":2.3433,"cvpos":0.8607}},"lxr_fc_rights":13.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009985,"pb":5.033,"sp":13.2,"statistics":{"pb":{"q8v":4.4342,"q5v":2.8772,"q2v":2.3395,"cvpos":0.8588}},"lxr_fc_rights":13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009985,"pb":5.132,"sp":13.46,"statistics":{"pb":{"q8v":4.3821,"q5v":2.8752,"q2v":2.3395,"cvpos":0.8752}},"lxr_fc_rights":13.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009985,"pb":5.323,"sp":13.96,"statistics":{"pb":{"q8v":4.3432,"q5v":2.8733,"q2v":2.3395,"cvpos":0.895}},"lxr_fc_rights":13.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009985,"pb":5.575,"sp":14.62,"statistics":{"pb":{"q8v":4.3375,"q5v":2.8713,"q2v":2.3395,"cvpos":0.9165}},"lxr_fc_rights":14.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009985,"pb":5.666,"sp":14.86,"statistics":{"pb":{"q8v":4.3053,"q5v":2.8693,"q2v":2.3395,"cvpos":0.9381}},"lxr_fc_rights":14.59},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009985,"pb":5.674,"sp":14.88,"statistics":{"pb":{"q8v":4.3053,"q5v":2.8687,"q2v":2.3395,"cvpos":0.9397}},"lxr_fc_rights":14.31},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009985,"pb":5.758,"sp":15.1,"statistics":{"pb":{"q8v":4.2901,"q5v":2.8681,"q2v":2.3395,"cvpos":0.9463}},"lxr_fc_rights":14.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009985,"pb":5.521,"sp":14.48,"statistics":{"pb":{"q8v":4.2901,"q5v":2.8668,"q2v":2.3395,"cvpos":0.9126}},"lxr_fc_rights":13.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009985,"pb":5.643,"sp":14.8,"statistics":{"pb":{"q8v":4.161,"q5v":2.8654,"q2v":2.3395,"cvpos":0.936}},"lxr_fc_rights":14.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009985,"pb":5.826,"sp":15.28,"statistics":{"pb":{"q8v":4.1458,"q5v":2.8649,"q2v":2.3395,"cvpos":0.9494}},"lxr_fc_rights":14.69},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009985,"pb":5.704,"sp":14.96,"statistics":{"pb":{"q8v":4.1458,"q5v":2.8644,"q2v":2.3372,"cvpos":0.9459}},"lxr_fc_rights":14.38},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009985,"pb":5.964,"sp":15.64,"statistics":{"pb":{"q8v":4.092,"q5v":2.8629,"q2v":2.3372,"cvpos":0.9712}},"lxr_fc_rights":15.04},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009985,"pb":5.994,"sp":15.72,"statistics":{"pb":{"q8v":4.092,"q5v":2.8615,"q2v":2.3372,"cvpos":0.9763}},"lxr_fc_rights":15.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009985,"pb":5.552,"sp":14.56,"statistics":{"pb":{"q8v":4.0699,"q5v":2.8615,"q2v":2.3372,"cvpos":0.927}},"lxr_fc_rights":14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009985,"pb":5.254,"sp":13.78,"statistics":{"pb":{"q8v":4.0547,"q5v":2.8615,"q2v":2.3372,"cvpos":0.9031}},"lxr_fc_rights":13.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009985,"pb":5.262,"sp":13.8,"statistics":{"pb":{"q8v":4.0547,"q5v":2.8615,"q2v":2.332,"cvpos":0.9046}},"lxr_fc_rights":13.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009985,"pb":5.27,"sp":13.82,"statistics":{"pb":{"q8v":4.0016,"q5v":2.8615,"q2v":2.332,"cvpos":0.9061}},"lxr_fc_rights":13.29},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009985,"pb":5.758,"sp":15.1,"statistics":{"pb":{"q8v":3.994,"q5v":2.8592,"q2v":2.332,"cvpos":0.9521}},"lxr_fc_rights":14.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009985,"pb":5.933,"sp":15.56,"statistics":{"pb":{"q8v":3.994,"q5v":2.857,"q2v":2.332,"cvpos":0.9675}},"lxr_fc_rights":14.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009985,"pb":5.895,"sp":15.46,"statistics":{"pb":{"q8v":3.9788,"q5v":2.857,"q2v":2.332,"cvpos":0.9657}},"lxr_fc_rights":14.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009985,"pb":5.857,"sp":15.36,"statistics":{"pb":{"q8v":3.9788,"q5v":2.857,"q2v":2.3283,"cvpos":0.9588}},"lxr_fc_rights":14.77},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009985,"pb":5.941,"sp":15.58,"statistics":{"pb":{"q8v":3.918,"q5v":2.8551,"q2v":2.3283,"cvpos":0.9707}},"lxr_fc_rights":14.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009985,"pb":6.177,"sp":16.2,"statistics":{"pb":{"q8v":3.918,"q5v":2.8532,"q2v":2.3283,"cvpos":0.9914}},"lxr_fc_rights":15.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009985,"pb":6.154,"sp":16.14,"statistics":{"pb":{"q8v":3.9104,"q5v":2.8532,"q2v":2.3283,"cvpos":0.9896}},"lxr_fc_rights":15.52},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009985,"pb":5.834,"sp":15.3,"statistics":{"pb":{"q8v":3.9104,"q5v":2.8532,"q2v":2.3283,"cvpos":0.9637}},"lxr_fc_rights":14.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009985,"pb":5.674,"sp":14.88,"statistics":{"pb":{"q8v":3.9104,"q5v":2.8514,"q2v":2.3058,"cvpos":0.9619}},"lxr_fc_rights":14.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009985,"pb":5.539,"sp":15.02,"statistics":{"pb":{"q8v":3.9028,"q5v":2.8496,"q2v":2.3058,"cvpos":0.941}},"lxr_fc_rights":14.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009985,"pb":5.45,"sp":14.78,"statistics":{"pb":{"q8v":3.8952,"q5v":2.8496,"q2v":2.3058,"cvpos":0.9339}},"lxr_fc_rights":14.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009985,"pb":5.465,"sp":14.82,"statistics":{"pb":{"q8v":3.8877,"q5v":2.8495,"q2v":2.3058,"cvpos":0.9355}},"lxr_fc_rights":14.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009985,"pb":5.436,"sp":14.74,"statistics":{"pb":{"q8v":3.8725,"q5v":2.8456,"q2v":2.3058,"cvpos":0.9354}},"lxr_fc_rights":14.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009985,"pb":5.649,"sp":15.32,"statistics":{"pb":{"q8v":3.8725,"q5v":2.8417,"q2v":2.3057,"cvpos":0.958}},"lxr_fc_rights":14.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009985,"pb":5.583,"sp":15.14,"statistics":{"pb":{"q8v":3.8497,"q5v":2.84,"q2v":2.3057,"cvpos":0.9475}},"lxr_fc_rights":14.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009985,"pb":5.893,"sp":15.98,"statistics":{"pb":{"q8v":3.77,"q5v":2.8384,"q2v":2.3057,"cvpos":0.9702}},"lxr_fc_rights":15.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009985,"pb":6.136,"sp":16.64,"statistics":{"pb":{"q8v":3.7662,"q5v":2.8381,"q2v":2.3057,"cvpos":0.9895}},"lxr_fc_rights":16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009985,"pb":6.571,"sp":17.82,"statistics":{"pb":{"q8v":3.7586,"q5v":2.8378,"q2v":2.3057,"cvpos":1}},"lxr_fc_rights":17.13},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009985,"pb":6.026,"sp":16.34,"statistics":{"pb":{"q8v":3.7586,"q5v":2.8362,"q2v":2.3057,"cvpos":0.9877}},"lxr_fc_rights":15.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009985,"pb":6.343,"sp":17.2,"statistics":{"pb":{"q8v":3.751,"q5v":2.8346,"q2v":2.3057,"cvpos":0.9982}},"lxr_fc_rights":16.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009985,"pb":6.173,"sp":16.74,"statistics":{"pb":{"q8v":3.713,"q5v":2.8342,"q2v":2.3057,"cvpos":0.9947}},"lxr_fc_rights":16.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009985,"pb":6.21,"sp":16.84,"statistics":{"pb":{"q8v":3.7054,"q5v":2.8339,"q2v":2.3057,"cvpos":0.9982}},"lxr_fc_rights":16.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009985,"pb":6.475,"sp":17.56,"statistics":{"pb":{"q8v":3.601,"q5v":2.8324,"q2v":2.3057,"cvpos":1}},"lxr_fc_rights":16.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009985,"pb":6.188,"sp":16.78,"statistics":{"pb":{"q8v":3.601,"q5v":2.8309,"q2v":2.2946,"cvpos":1}},"lxr_fc_rights":16.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009985,"pb":5.871,"sp":15.92,"statistics":{"pb":{"q8v":3.5638,"q5v":2.8304,"q2v":2.2946,"cvpos":0.9804}},"lxr_fc_rights":15.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009985,"pb":5.996,"sp":16.26,"statistics":{"pb":{"q8v":3.5526,"q5v":2.8299,"q2v":2.2946,"cvpos":0.9946}},"lxr_fc_rights":15.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009985,"pb":6.107,"sp":16.56,"statistics":{"pb":{"q8v":3.5452,"q5v":2.8286,"q2v":2.2946,"cvpos":1}},"lxr_fc_rights":15.92},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009985,"pb":5.922,"sp":16.06,"statistics":{"pb":{"q8v":3.5194,"q5v":2.8272,"q2v":2.2946,"cvpos":0.9892}},"lxr_fc_rights":15.44},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009985,"pb":5.989,"sp":16.24,"statistics":{"pb":{"q8v":3.5194,"q5v":2.8266,"q2v":2.2946,"cvpos":0.9946}},"lxr_fc_rights":15.61},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009985,"pb":5.937,"sp":16.1,"statistics":{"pb":{"q8v":3.508,"q5v":2.826,"q2v":2.2946,"cvpos":0.9928}},"lxr_fc_rights":15.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009985,"pb":6.011,"sp":16.3,"statistics":{"pb":{"q8v":3.5042,"q5v":2.824,"q2v":2.2946,"cvpos":0.9982}},"lxr_fc_rights":15.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009985,"pb":5.989,"sp":16.24,"statistics":{"pb":{"q8v":3.4633,"q5v":2.822,"q2v":2.2946,"cvpos":0.9982}},"lxr_fc_rights":15.61},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009985,"pb":6.048,"sp":16.4,"statistics":{"pb":{"q8v":3.4586,"q5v":2.822,"q2v":2.2946,"cvpos":1}},"lxr_fc_rights":15.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009985,"pb":5.214,"sp":14.14,"statistics":{"pb":{"q8v":3.4586,"q5v":2.822,"q2v":2.2946,"cvpos":0.9583}},"lxr_fc_rights":13.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009985,"pb":5.885,"sp":15.96,"statistics":{"pb":{"q8v":3.4484,"q5v":2.8209,"q2v":2.2946,"cvpos":0.9982}},"lxr_fc_rights":15.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009985,"pb":5.664,"sp":15.36,"statistics":{"pb":{"q8v":3.4207,"q5v":2.8198,"q2v":2.2946,"cvpos":0.9945}},"lxr_fc_rights":14.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009985,"pb":5.944,"sp":16.12,"statistics":{"pb":{"q8v":3.4187,"q5v":2.8189,"q2v":2.2946,"cvpos":1}},"lxr_fc_rights":15.5},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009985,"pb":5.613,"sp":15.22,"statistics":{"pb":{"q8v":3.4131,"q5v":2.8181,"q2v":2.2946,"cvpos":0.9909}},"lxr_fc_rights":14.63},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009985,"pb":5.222,"sp":14.16,"statistics":{"pb":{"q8v":3.4131,"q5v":2.8171,"q2v":2.2939,"cvpos":0.9671}},"lxr_fc_rights":13.61},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009985,"pb":5.148,"sp":13.84,"statistics":{"pb":{"q8v":3.4017,"q5v":2.816,"q2v":2.2939,"cvpos":0.9634}},"lxr_fc_rights":13.31},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009985,"pb":4.62,"sp":12.42,"statistics":{"pb":{"q8v":3.3789,"q5v":2.8142,"q2v":2.2939,"cvpos":0.8936}},"lxr_fc_rights":11.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009985,"pb":4.538,"sp":12.2,"statistics":{"pb":{"q8v":3.3666,"q5v":2.8123,"q2v":2.2939,"cvpos":0.8897}},"lxr_fc_rights":11.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009985,"pb":4.695,"sp":12.62,"statistics":{"pb":{"q8v":3.3523,"q5v":2.8123,"q2v":2.2939,"cvpos":0.9006}},"lxr_fc_rights":12.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009985,"pb":4.784,"sp":12.86,"statistics":{"pb":{"q8v":3.3523,"q5v":2.8123,"q2v":2.2909,"cvpos":0.9059}},"lxr_fc_rights":12.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009985,"pb":5.015,"sp":13.48,"statistics":{"pb":{"q8v":3.3448,"q5v":2.8123,"q2v":2.2909,"cvpos":0.9427}},"lxr_fc_rights":12.96},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009985,"pb":4.784,"sp":12.86,"statistics":{"pb":{"q8v":3.3448,"q5v":2.8123,"q2v":2.2909,"cvpos":0.9093}},"lxr_fc_rights":12.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009985,"pb":4.561,"sp":12.26,"statistics":{"pb":{"q8v":3.3334,"q5v":2.8093,"q2v":2.2909,"cvpos":0.898}},"lxr_fc_rights":11.79},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009985,"pb":4.568,"sp":12.28,"statistics":{"pb":{"q8v":3.322,"q5v":2.8063,"q2v":2.2909,"cvpos":0.8996}},"lxr_fc_rights":11.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009985,"pb":4.382,"sp":11.78,"statistics":{"pb":{"q8v":3.322,"q5v":2.8056,"q2v":2.2909,"cvpos":0.8957}},"lxr_fc_rights":11.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009985,"pb":4.434,"sp":11.92,"statistics":{"pb":{"q8v":3.322,"q5v":2.8049,"q2v":2.2909,"cvpos":0.8974}},"lxr_fc_rights":11.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009985,"pb":4.338,"sp":11.66,"statistics":{"pb":{"q8v":3.3068,"q5v":2.8049,"q2v":2.2909,"cvpos":0.8953}},"lxr_fc_rights":11.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009985,"pb":4.092,"sp":11,"statistics":{"pb":{"q8v":3.265,"q5v":2.8049,"q2v":2.2909,"cvpos":0.8839}},"lxr_fc_rights":10.58},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009985,"pb":4.092,"sp":11,"statistics":{"pb":{"q8v":3.265,"q5v":2.8036,"q2v":2.2909,"cvpos":0.8856}},"lxr_fc_rights":10.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009985,"pb":3.564,"sp":9.58,"statistics":{"pb":{"q8v":3.265,"q5v":2.8023,"q2v":2.286,"cvpos":0.844}},"lxr_fc_rights":9.21},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009985,"pb":3.545,"sp":9.53,"statistics":{"pb":{"q8v":3.2513,"q5v":2.8004,"q2v":2.286,"cvpos":0.8418}},"lxr_fc_rights":9.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009985,"pb":3.553,"sp":9.55,"statistics":{"pb":{"q8v":3.246,"q5v":2.7984,"q2v":2.286,"cvpos":0.8434}},"lxr_fc_rights":9.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009985,"pb":3.463,"sp":9.31,"statistics":{"pb":{"q8v":3.2422,"q5v":2.7979,"q2v":2.286,"cvpos":0.8374}},"lxr_fc_rights":8.95},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009985,"pb":3.504,"sp":9.42,"statistics":{"pb":{"q8v":3.2195,"q5v":2.7974,"q2v":2.286,"cvpos":0.839}},"lxr_fc_rights":9.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009985,"pb":3.601,"sp":9.68,"statistics":{"pb":{"q8v":3.2195,"q5v":2.7974,"q2v":2.2834,"cvpos":0.8444}},"lxr_fc_rights":9.31},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009985,"pb":3.419,"sp":9.19,"statistics":{"pb":{"q8v":3.2119,"q5v":2.7974,"q2v":2.2834,"cvpos":0.8346}},"lxr_fc_rights":8.84},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009985,"pb":3.448,"sp":9.27,"statistics":{"pb":{"q8v":3.2081,"q5v":2.7974,"q2v":2.2834,"cvpos":0.8381}},"lxr_fc_rights":8.91},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009985,"pb":3.367,"sp":9.05,"statistics":{"pb":{"q8v":3.2043,"q5v":2.7974,"q2v":2.2834,"cvpos":0.8302}},"lxr_fc_rights":8.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009985,"pb":3.251,"sp":8.74,"statistics":{"pb":{"q8v":3.1967,"q5v":2.7959,"q2v":2.2834,"cvpos":0.8126}},"lxr_fc_rights":8.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009985,"pb":2.961,"sp":7.96,"statistics":{"pb":{"q8v":3.1967,"q5v":2.7944,"q2v":2.2834,"cvpos":0.6609}},"lxr_fc_rights":7.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009985,"pb":2.972,"sp":7.99,"statistics":{"pb":{"q8v":3.1967,"q5v":2.7925,"q2v":2.2834,"cvpos":0.6737}},"lxr_fc_rights":7.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009985,"pb":2.864,"sp":7.7,"statistics":{"pb":{"q8v":3.1967,"q5v":2.7905,"q2v":2.2834,"cvpos":0.5692}},"lxr_fc_rights":7.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009985,"pb":2.764,"sp":7.43,"statistics":{"pb":{"q8v":3.1967,"q5v":2.7902,"q2v":2.2834,"cvpos":0.474}},"lxr_fc_rights":7.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009985,"pb":2.745,"sp":7.38,"statistics":{"pb":{"q8v":3.1967,"q5v":2.7905,"q2v":2.2834,"cvpos":0.4575}},"lxr_fc_rights":7.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009985,"pb":2.812,"sp":7.56,"statistics":{"pb":{"q8v":3.2043,"q5v":2.7925,"q2v":2.2834,"cvpos":0.5184}},"lxr_fc_rights":7.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009985,"pb":2.816,"sp":7.57,"statistics":{"pb":{"q8v":3.2043,"q5v":2.7905,"q2v":2.2834,"cvpos":0.5233}},"lxr_fc_rights":7.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009985,"pb":2.797,"sp":7.52,"statistics":{"pb":{"q8v":3.2043,"q5v":2.7902,"q2v":2.2834,"cvpos":0.5049}},"lxr_fc_rights":7.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009985,"pb":2.805,"sp":7.54,"statistics":{"pb":{"q8v":3.2043,"q5v":2.79,"q2v":2.2834,"cvpos":0.5136}},"lxr_fc_rights":7.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009985,"pb":2.868,"sp":7.71,"statistics":{"pb":{"q8v":3.2043,"q5v":2.7883,"q2v":2.2834,"cvpos":0.5673}},"lxr_fc_rights":7.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009985,"pb":2.85,"sp":7.66,"statistics":{"pb":{"q8v":3.2081,"q5v":2.7866,"q2v":2.2796,"cvpos":0.5488}},"lxr_fc_rights":7.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009985,"pb":2.82,"sp":7.58,"statistics":{"pb":{"q8v":3.2081,"q5v":2.7866,"q2v":2.2796,"cvpos":0.5264}},"lxr_fc_rights":7.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009985,"pb":2.723,"sp":7.32,"statistics":{"pb":{"q8v":3.2081,"q5v":2.7866,"q2v":2.2796,"cvpos":0.4549}},"lxr_fc_rights":7.04},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009985,"pb":2.775,"sp":7.46,"statistics":{"pb":{"q8v":3.2081,"q5v":2.7866,"q2v":2.2796,"cvpos":0.4833}},"lxr_fc_rights":7.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009985,"pb":2.716,"sp":7.3,"statistics":{"pb":{"q8v":3.2081,"q5v":2.7866,"q2v":2.2796,"cvpos":0.4409}},"lxr_fc_rights":7.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009985,"pb":2.708,"sp":7.28,"statistics":{"pb":{"q8v":3.2119,"q5v":2.7883,"q2v":2.2796,"cvpos":0.4379}},"lxr_fc_rights":7},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009985,"pb":2.693,"sp":7.24,"statistics":{"pb":{"q8v":3.2119,"q5v":2.79,"q2v":2.2796,"cvpos":0.4269}},"lxr_fc_rights":6.96},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009985,"pb":2.76,"sp":7.42,"statistics":{"pb":{"q8v":3.2119,"q5v":2.7902,"q2v":2.2796,"cvpos":0.4752}},"lxr_fc_rights":7.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009985,"pb":2.73,"sp":7.34,"statistics":{"pb":{"q8v":3.2119,"q5v":2.7905,"q2v":2.2796,"cvpos":0.4544}},"lxr_fc_rights":7.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.812,"sp":7.56,"statistics":{"pb":{"q8v":3.2119,"q5v":2.7925,"q2v":2.2796,"cvpos":0.5149}},"lxr_fc_rights":7.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009985,"pb":2.838,"sp":7.63,"statistics":{"pb":{"q8v":3.2195,"q5v":2.7905,"q2v":2.2781,"cvpos":0.5378}},"lxr_fc_rights":7.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009985,"pb":2.783,"sp":7.48,"statistics":{"pb":{"q8v":3.2195,"q5v":2.7902,"q2v":2.2781,"cvpos":0.487}},"lxr_fc_rights":7.19},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009985,"pb":2.585,"sp":6.95,"statistics":{"pb":{"q8v":3.2195,"q5v":2.7905,"q2v":2.2781,"cvpos":0.354}},"lxr_fc_rights":6.68},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009985,"pb":2.604,"sp":7,"statistics":{"pb":{"q8v":3.2195,"q5v":2.7925,"q2v":2.2781,"cvpos":0.3587}},"lxr_fc_rights":6.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009985,"pb":2.589,"sp":6.96,"statistics":{"pb":{"q8v":3.2195,"q5v":2.7944,"q2v":2.2781,"cvpos":0.3554}},"lxr_fc_rights":6.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009985,"pb":2.604,"sp":7,"statistics":{"pb":{"q8v":3.2422,"q5v":2.7959,"q2v":2.2781,"cvpos":0.3581}},"lxr_fc_rights":6.73},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009985,"pb":2.604,"sp":7,"statistics":{"pb":{"q8v":3.2422,"q5v":2.7974,"q2v":2.2781,"cvpos":0.3589}},"lxr_fc_rights":6.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009985,"pb":2.567,"sp":6.9,"statistics":{"pb":{"q8v":3.2422,"q5v":2.7974,"q2v":2.2781,"cvpos":0.3394}},"lxr_fc_rights":6.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009985,"pb":2.637,"sp":7.09,"statistics":{"pb":{"q8v":3.2422,"q5v":2.7974,"q2v":2.2781,"cvpos":0.3765}},"lxr_fc_rights":6.82},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009985,"pb":2.604,"sp":7,"statistics":{"pb":{"q8v":3.2422,"q5v":2.7979,"q2v":2.2781,"cvpos":0.359}},"lxr_fc_rights":6.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009985,"pb":2.604,"sp":7,"statistics":{"pb":{"q8v":3.246,"q5v":2.7984,"q2v":2.2742,"cvpos":0.3598}},"lxr_fc_rights":6.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009985,"pb":2.589,"sp":6.96,"statistics":{"pb":{"q8v":3.246,"q5v":2.8004,"q2v":2.2742,"cvpos":0.3585}},"lxr_fc_rights":6.69},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009985,"pb":2.571,"sp":6.91,"statistics":{"pb":{"q8v":3.246,"q5v":2.8023,"q2v":2.2742,"cvpos":0.349}},"lxr_fc_rights":6.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009985,"pb":2.615,"sp":7.03,"statistics":{"pb":{"q8v":3.246,"q5v":2.8036,"q2v":2.2742,"cvpos":0.362}},"lxr_fc_rights":6.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009985,"pb":2.678,"sp":7.2,"statistics":{"pb":{"q8v":3.246,"q5v":2.8049,"q2v":2.2742,"cvpos":0.3914}},"lxr_fc_rights":6.92},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009985,"pb":2.678,"sp":7.2,"statistics":{"pb":{"q8v":3.265,"q5v":2.8056,"q2v":2.2684,"cvpos":0.3922}},"lxr_fc_rights":6.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009985,"pb":2.678,"sp":7.2,"statistics":{"pb":{"q8v":3.265,"q5v":2.8063,"q2v":2.2684,"cvpos":0.393}},"lxr_fc_rights":6.92},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009985,"pb":2.771,"sp":7.45,"statistics":{"pb":{"q8v":3.265,"q5v":2.8093,"q2v":2.2684,"cvpos":0.4619}},"lxr_fc_rights":7.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009985,"pb":2.734,"sp":7.35,"statistics":{"pb":{"q8v":3.265,"q5v":2.8123,"q2v":2.2684,"cvpos":0.4421}},"lxr_fc_rights":7.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009985,"pb":2.716,"sp":7.3,"statistics":{"pb":{"q8v":3.265,"q5v":2.8152,"q2v":2.2684,"cvpos":0.4286}},"lxr_fc_rights":7.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009985,"pb":2.805,"sp":7.54,"statistics":{"pb":{"q8v":3.265,"q5v":2.8181,"q2v":2.2684,"cvpos":0.4938}},"lxr_fc_rights":7.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009985,"pb":2.853,"sp":7.67,"statistics":{"pb":{"q8v":3.265,"q5v":2.8201,"q2v":2.2684,"cvpos":0.5239}},"lxr_fc_rights":7.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009985,"pb":2.835,"sp":7.62,"statistics":{"pb":{"q8v":3.265,"q5v":2.8181,"q2v":2.2684,"cvpos":0.5167}},"lxr_fc_rights":7.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009985,"pb":2.89,"sp":7.77,"statistics":{"pb":{"q8v":3.265,"q5v":2.8152,"q2v":2.2684,"cvpos":0.5616}},"lxr_fc_rights":7.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009985,"pb":2.902,"sp":7.8,"statistics":{"pb":{"q8v":3.265,"q5v":2.8123,"q2v":2.2684,"cvpos":0.5711}},"lxr_fc_rights":7.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009985,"pb":2.909,"sp":7.82,"statistics":{"pb":{"q8v":3.3068,"q5v":2.8093,"q2v":2.2663,"cvpos":0.5786}},"lxr_fc_rights":7.52},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009985,"pb":2.853,"sp":7.67,"statistics":{"pb":{"q8v":3.3068,"q5v":2.8063,"q2v":2.2663,"cvpos":0.5273}},"lxr_fc_rights":7.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009985,"pb":2.742,"sp":7.37,"statistics":{"pb":{"q8v":3.3068,"q5v":2.8043,"q2v":2.2663,"cvpos":0.4505}},"lxr_fc_rights":7.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009985,"pb":2.797,"sp":7.52,"statistics":{"pb":{"q8v":3.3068,"q5v":2.8063,"q2v":2.2663,"cvpos":0.4916}},"lxr_fc_rights":7.23},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009985,"pb":2.797,"sp":7.52,"statistics":{"pb":{"q8v":3.3068,"q5v":2.8093,"q2v":2.2663,"cvpos":0.4926}},"lxr_fc_rights":7.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009985,"pb":2.716,"sp":7.3,"statistics":{"pb":{"q8v":3.322,"q5v":2.8123,"q2v":2.2647,"cvpos":0.4386}},"lxr_fc_rights":7.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009985,"pb":2.716,"sp":7.3,"statistics":{"pb":{"q8v":3.322,"q5v":2.8152,"q2v":2.2647,"cvpos":0.4395}},"lxr_fc_rights":7.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009985,"pb":2.716,"sp":7.3,"statistics":{"pb":{"q8v":3.322,"q5v":2.8181,"q2v":2.2647,"cvpos":0.4404}},"lxr_fc_rights":7.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009985,"pb":2.701,"sp":7.26,"statistics":{"pb":{"q8v":3.322,"q5v":2.8201,"q2v":2.2647,"cvpos":0.4371}},"lxr_fc_rights":6.98},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009985,"pb":2.686,"sp":7.22,"statistics":{"pb":{"q8v":3.322,"q5v":2.822,"q2v":2.2647,"cvpos":0.4209}},"lxr_fc_rights":6.94},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009985,"pb":2.667,"sp":7.17,"statistics":{"pb":{"q8v":3.322,"q5v":2.822,"q2v":2.2647,"cvpos":0.4004}},"lxr_fc_rights":6.89},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009985,"pb":2.697,"sp":7.25,"statistics":{"pb":{"q8v":3.322,"q5v":2.822,"q2v":2.2647,"cvpos":0.427}},"lxr_fc_rights":6.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009985,"pb":2.667,"sp":7.17,"statistics":{"pb":{"q8v":3.322,"q5v":2.824,"q2v":2.2647,"cvpos":0.4022}},"lxr_fc_rights":6.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009985,"pb":2.69,"sp":7.23,"statistics":{"pb":{"q8v":3.322,"q5v":2.826,"q2v":2.2647,"cvpos":0.4203}},"lxr_fc_rights":6.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.656,"sp":7.14,"statistics":{"pb":{"q8v":3.322,"q5v":2.8266,"q2v":2.2647,"cvpos":0.3952}},"lxr_fc_rights":6.86},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009985,"pb":2.697,"sp":7.25,"statistics":{"pb":{"q8v":3.3334,"q5v":2.8272,"q2v":2.2647,"cvpos":0.4242}},"lxr_fc_rights":6.97},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009985,"pb":2.697,"sp":7.25,"statistics":{"pb":{"q8v":3.3334,"q5v":2.8286,"q2v":2.2647,"cvpos":0.4252}},"lxr_fc_rights":6.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009985,"pb":2.697,"sp":7.25,"statistics":{"pb":{"q8v":3.3334,"q5v":2.8299,"q2v":2.2647,"cvpos":0.4261}},"lxr_fc_rights":6.97},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009985,"pb":2.69,"sp":7.23,"statistics":{"pb":{"q8v":3.3334,"q5v":2.8304,"q2v":2.2647,"cvpos":0.4227}},"lxr_fc_rights":6.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009985,"pb":2.678,"sp":7.2,"statistics":{"pb":{"q8v":3.3334,"q5v":2.8309,"q2v":2.2647,"cvpos":0.4105}},"lxr_fc_rights":6.92},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009985,"pb":2.656,"sp":7.14,"statistics":{"pb":{"q8v":3.3448,"q5v":2.8324,"q2v":2.2572,"cvpos":0.4004}},"lxr_fc_rights":6.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009985,"pb":2.678,"sp":7.2,"statistics":{"pb":{"q8v":3.3448,"q5v":2.8339,"q2v":2.2572,"cvpos":0.4101}},"lxr_fc_rights":6.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009985,"pb":2.716,"sp":7.3,"statistics":{"pb":{"q8v":3.3448,"q5v":2.8358,"q2v":2.2572,"cvpos":0.4242}},"lxr_fc_rights":7.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009985,"pb":2.716,"sp":7.3,"statistics":{"pb":{"q8v":3.3448,"q5v":2.8378,"q2v":2.2572,"cvpos":0.4251}},"lxr_fc_rights":7.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009985,"pb":2.812,"sp":7.56,"statistics":{"pb":{"q8v":3.3448,"q5v":2.8398,"q2v":2.2572,"cvpos":0.479}},"lxr_fc_rights":7.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009985,"pb":2.902,"sp":7.8,"statistics":{"pb":{"q8v":3.3448,"q5v":2.8417,"q2v":2.2545,"cvpos":0.5509}},"lxr_fc_rights":7.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009985,"pb":2.779,"sp":7.47,"statistics":{"pb":{"q8v":3.3448,"q5v":2.8398,"q2v":2.2545,"cvpos":0.4545}},"lxr_fc_rights":7.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009985,"pb":2.79,"sp":7.5,"statistics":{"pb":{"q8v":3.3448,"q5v":2.8417,"q2v":2.2545,"cvpos":0.4667}},"lxr_fc_rights":7.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009985,"pb":2.786,"sp":7.49,"statistics":{"pb":{"q8v":3.3448,"q5v":2.8457,"q2v":2.2545,"cvpos":0.461}},"lxr_fc_rights":7.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009985,"pb":2.745,"sp":7.38,"statistics":{"pb":{"q8v":3.3448,"q5v":2.8496,"q2v":2.2545,"cvpos":0.4353}},"lxr_fc_rights":7.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009985,"pb":2.753,"sp":7.4,"statistics":{"pb":{"q8v":3.3523,"q5v":2.8533,"q2v":2.2545,"cvpos":0.443}},"lxr_fc_rights":7.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009985,"pb":2.831,"sp":7.61,"statistics":{"pb":{"q8v":3.3523,"q5v":2.857,"q2v":2.2545,"cvpos":0.4888}},"lxr_fc_rights":7.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009985,"pb":2.913,"sp":7.83,"statistics":{"pb":{"q8v":3.3523,"q5v":2.857,"q2v":2.2545,"cvpos":0.5551}},"lxr_fc_rights":7.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009985,"pb":2.957,"sp":7.95,"statistics":{"pb":{"q8v":3.3523,"q5v":2.857,"q2v":2.2545,"cvpos":0.6036}},"lxr_fc_rights":7.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009985,"pb":2.939,"sp":7.9,"statistics":{"pb":{"q8v":3.3523,"q5v":2.8533,"q2v":2.2545,"cvpos":0.5734}},"lxr_fc_rights":7.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009985,"pb":2.946,"sp":7.92,"statistics":{"pb":{"q8v":3.3789,"q5v":2.8496,"q2v":2.2505,"cvpos":0.586}},"lxr_fc_rights":7.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009985,"pb":3.084,"sp":8.29,"statistics":{"pb":{"q8v":3.3789,"q5v":2.8457,"q2v":2.2505,"cvpos":0.737}},"lxr_fc_rights":7.97},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.998,"sp":8.06,"statistics":{"pb":{"q8v":3.3789,"q5v":2.8417,"q2v":2.2505,"cvpos":0.6455}},"lxr_fc_rights":7.75},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009985,"pb":2.95,"sp":7.93,"statistics":{"pb":{"q8v":3.3789,"q5v":2.8398,"q2v":2.2505,"cvpos":0.5968}},"lxr_fc_rights":7.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009985,"pb":2.961,"sp":7.96,"statistics":{"pb":{"q8v":3.3789,"q5v":2.8378,"q2v":2.2505,"cvpos":0.605}},"lxr_fc_rights":7.65},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009985,"pb":2.857,"sp":7.68,"statistics":{"pb":{"q8v":3.4017,"q5v":2.8358,"q2v":2.2505,"cvpos":0.508}},"lxr_fc_rights":7.38},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009985,"pb":2.939,"sp":7.9,"statistics":{"pb":{"q8v":3.4017,"q5v":2.8339,"q2v":2.2505,"cvpos":0.5803}},"lxr_fc_rights":7.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009985,"pb":2.943,"sp":7.91,"statistics":{"pb":{"q8v":3.4017,"q5v":2.8319,"q2v":2.2505,"cvpos":0.5839}},"lxr_fc_rights":7.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009985,"pb":2.987,"sp":8.03,"statistics":{"pb":{"q8v":3.4017,"q5v":2.8299,"q2v":2.2505,"cvpos":0.6313}},"lxr_fc_rights":7.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009985,"pb":2.965,"sp":7.97,"statistics":{"pb":{"q8v":3.4017,"q5v":2.8286,"q2v":2.2505,"cvpos":0.6074}},"lxr_fc_rights":7.66},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009985,"pb":2.857,"sp":7.68,"statistics":{"pb":{"q8v":3.4131,"q5v":2.8272,"q2v":2.2505,"cvpos":0.5139}},"lxr_fc_rights":7.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009985,"pb":2.89,"sp":7.77,"statistics":{"pb":{"q8v":3.4131,"q5v":2.8266,"q2v":2.2505,"cvpos":0.5499}},"lxr_fc_rights":7.47},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009985,"pb":3.095,"sp":8.32,"statistics":{"pb":{"q8v":3.4131,"q5v":2.826,"q2v":2.2505,"cvpos":0.7349}},"lxr_fc_rights":7.99},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009985,"pb":2.954,"sp":7.94,"statistics":{"pb":{"q8v":3.4131,"q5v":2.824,"q2v":2.2505,"cvpos":0.5991}},"lxr_fc_rights":7.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009985,"pb":2.983,"sp":8.02,"statistics":{"pb":{"q8v":3.4131,"q5v":2.822,"q2v":2.2505,"cvpos":0.6285}},"lxr_fc_rights":7.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009985,"pb":3.084,"sp":8.29,"statistics":{"pb":{"q8v":3.4207,"q5v":2.822,"q2v":2.2466,"cvpos":0.733}},"lxr_fc_rights":7.96},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009985,"pb":2.976,"sp":8,"statistics":{"pb":{"q8v":3.4207,"q5v":2.822,"q2v":2.2466,"cvpos":0.6221}},"lxr_fc_rights":7.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009985,"pb":2.827,"sp":7.6,"statistics":{"pb":{"q8v":3.4207,"q5v":2.8201,"q2v":2.2466,"cvpos":0.5082}},"lxr_fc_rights":7.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009985,"pb":2.678,"sp":7.2,"statistics":{"pb":{"q8v":3.4207,"q5v":2.8181,"q2v":2.2466,"cvpos":0.441}},"lxr_fc_rights":6.93},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009985,"pb":2.567,"sp":6.9,"statistics":{"pb":{"q8v":3.4207,"q5v":2.8201,"q2v":2.2466,"cvpos":0.3972}},"lxr_fc_rights":6.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009985,"pb":2.47,"sp":6.64,"statistics":{"pb":{"q8v":3.4586,"q5v":2.822,"q2v":2.2466,"cvpos":0.3578}},"lxr_fc_rights":6.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009985,"pb":2.351,"sp":6.32,"statistics":{"pb":{"q8v":3.4586,"q5v":2.822,"q2v":2.2466,"cvpos":0.2945}},"lxr_fc_rights":6.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009985,"pb":2.381,"sp":6.4,"statistics":{"pb":{"q8v":3.4586,"q5v":2.822,"q2v":2.2466,"cvpos":0.3}},"lxr_fc_rights":6.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009985,"pb":2.388,"sp":6.42,"statistics":{"pb":{"q8v":3.4586,"q5v":2.824,"q2v":2.2466,"cvpos":0.3055}},"lxr_fc_rights":6.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009985,"pb":2.466,"sp":6.63,"statistics":{"pb":{"q8v":3.4586,"q5v":2.826,"q2v":2.2466,"cvpos":0.3493}},"lxr_fc_rights":6.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009985,"pb":2.425,"sp":6.52,"statistics":{"pb":{"q8v":3.508,"q5v":2.8279,"q2v":2.246,"cvpos":0.3261}},"lxr_fc_rights":6.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009985,"pb":2.504,"sp":6.73,"statistics":{"pb":{"q8v":3.508,"q5v":2.8299,"q2v":2.246,"cvpos":0.3654}},"lxr_fc_rights":6.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009985,"pb":2.466,"sp":6.63,"statistics":{"pb":{"q8v":3.508,"q5v":2.8319,"q2v":2.246,"cvpos":0.3494}},"lxr_fc_rights":6.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009985,"pb":2.437,"sp":6.55,"statistics":{"pb":{"q8v":3.508,"q5v":2.8339,"q2v":2.246,"cvpos":0.3333}},"lxr_fc_rights":6.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009985,"pb":2.388,"sp":6.42,"statistics":{"pb":{"q8v":3.508,"q5v":2.8358,"q2v":2.246,"cvpos":0.3099}},"lxr_fc_rights":6.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009985,"pb":2.411,"sp":6.48,"statistics":{"pb":{"q8v":3.5194,"q5v":2.8378,"q2v":2.231,"cvpos":0.3155}},"lxr_fc_rights":6.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009985,"pb":2.5,"sp":6.72,"statistics":{"pb":{"q8v":3.5194,"q5v":2.8398,"q2v":2.231,"cvpos":0.3577}},"lxr_fc_rights":6.32},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009985,"pb":2.463,"sp":6.62,"statistics":{"pb":{"q8v":3.5194,"q5v":2.8417,"q2v":2.231,"cvpos":0.3439}},"lxr_fc_rights":6.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009985,"pb":2.541,"sp":6.83,"statistics":{"pb":{"q8v":3.5194,"q5v":2.8457,"q2v":2.231,"cvpos":0.3667}},"lxr_fc_rights":6.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009985,"pb":2.544,"sp":6.84,"statistics":{"pb":{"q8v":3.5194,"q5v":2.8496,"q2v":2.231,"cvpos":0.3676}},"lxr_fc_rights":6.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009985,"pb":2.682,"sp":7.21,"statistics":{"pb":{"q8v":3.7054,"q5v":2.8555,"q2v":2.2272,"cvpos":0.4251}},"lxr_fc_rights":6.78},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009985,"pb":2.615,"sp":7.03,"statistics":{"pb":{"q8v":3.7054,"q5v":2.8615,"q2v":2.2272,"cvpos":0.3966}},"lxr_fc_rights":6.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009985,"pb":2.641,"sp":7.1,"statistics":{"pb":{"q8v":3.7054,"q5v":2.8615,"q2v":2.2272,"cvpos":0.4074}},"lxr_fc_rights":6.67},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009985,"pb":2.708,"sp":7.28,"statistics":{"pb":{"q8v":3.7054,"q5v":2.8615,"q2v":2.2272,"cvpos":0.4257}},"lxr_fc_rights":6.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009985,"pb":2.604,"sp":7,"statistics":{"pb":{"q8v":3.7054,"q5v":2.8615,"q2v":2.2272,"cvpos":0.3945}},"lxr_fc_rights":6.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009985,"pb":2.504,"sp":6.73,"statistics":{"pb":{"q8v":3.713,"q5v":2.8615,"q2v":2.2272,"cvpos":0.3632}},"lxr_fc_rights":6.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.578,"sp":6.93,"statistics":{"pb":{"q8v":3.713,"q5v":2.8634,"q2v":2.2272,"cvpos":0.389}},"lxr_fc_rights":6.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009985,"pb":2.567,"sp":6.9,"statistics":{"pb":{"q8v":3.713,"q5v":2.8654,"q2v":2.2272,"cvpos":0.38}},"lxr_fc_rights":6.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009985,"pb":2.582,"sp":6.94,"statistics":{"pb":{"q8v":3.713,"q5v":2.8674,"q2v":2.2272,"cvpos":0.3885}},"lxr_fc_rights":6.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009985,"pb":2.567,"sp":6.9,"statistics":{"pb":{"q8v":3.713,"q5v":2.8693,"q2v":2.2272,"cvpos":0.3819}},"lxr_fc_rights":6.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009985,"pb":2.548,"sp":6.85,"statistics":{"pb":{"q8v":3.751,"q5v":2.8713,"q2v":2.2235,"cvpos":0.3778}},"lxr_fc_rights":6.44},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009985,"pb":2.545,"sp":6.8,"statistics":{"pb":{"q8v":3.751,"q5v":2.8733,"q2v":2.2235,"cvpos":0.3763}},"lxr_fc_rights":6.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009985,"pb":2.456,"sp":6.56,"statistics":{"pb":{"q8v":3.751,"q5v":2.8752,"q2v":2.2235,"cvpos":0.3544}},"lxr_fc_rights":6.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009985,"pb":2.486,"sp":6.64,"statistics":{"pb":{"q8v":3.751,"q5v":2.8772,"q2v":2.2235,"cvpos":0.3579}},"lxr_fc_rights":6.24},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009985,"pb":2.508,"sp":6.7,"statistics":{"pb":{"q8v":3.751,"q5v":2.8772,"q2v":2.2235,"cvpos":0.3664}},"lxr_fc_rights":6.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009985,"pb":2.444,"sp":6.53,"statistics":{"pb":{"q8v":3.7586,"q5v":2.8772,"q2v":2.2197,"cvpos":0.3495}},"lxr_fc_rights":6.14},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009985,"pb":2.403,"sp":6.42,"statistics":{"pb":{"q8v":3.7586,"q5v":2.8792,"q2v":2.2197,"cvpos":0.3299}},"lxr_fc_rights":6.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009985,"pb":2.426,"sp":6.48,"statistics":{"pb":{"q8v":3.7586,"q5v":2.8812,"q2v":2.2197,"cvpos":0.341}},"lxr_fc_rights":6.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009985,"pb":2.448,"sp":6.54,"statistics":{"pb":{"q8v":3.7586,"q5v":2.8814,"q2v":2.2197,"cvpos":0.347}},"lxr_fc_rights":6.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009985,"pb":2.34,"sp":6.25,"statistics":{"pb":{"q8v":3.7586,"q5v":2.8816,"q2v":2.2197,"cvpos":0.3067}},"lxr_fc_rights":5.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009985,"pb":2.411,"sp":6.44,"statistics":{"pb":{"q8v":3.7662,"q5v":2.8833,"q2v":2.2197,"cvpos":0.3307}},"lxr_fc_rights":6.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009985,"pb":2.34,"sp":6.25,"statistics":{"pb":{"q8v":3.7662,"q5v":2.8851,"q2v":2.2197,"cvpos":0.3083}},"lxr_fc_rights":5.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009985,"pb":2.422,"sp":6.47,"statistics":{"pb":{"q8v":3.7662,"q5v":2.8851,"q2v":2.2197,"cvpos":0.3351}},"lxr_fc_rights":6.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009985,"pb":2.283,"sp":6.1,"statistics":{"pb":{"q8v":3.7662,"q5v":2.8851,"q2v":2.2197,"cvpos":0.2682}},"lxr_fc_rights":5.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009985,"pb":2.362,"sp":6.31,"statistics":{"pb":{"q8v":3.7662,"q5v":2.8851,"q2v":2.2197,"cvpos":0.3185}},"lxr_fc_rights":5.93},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009985,"pb":2.295,"sp":6.13,"statistics":{"pb":{"q8v":3.77,"q5v":2.8851,"q2v":2.219,"cvpos":0.2853}},"lxr_fc_rights":5.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009985,"pb":2.22,"sp":5.93,"statistics":{"pb":{"q8v":3.77,"q5v":2.8871,"q2v":2.219,"cvpos":0.2021}},"lxr_fc_rights":5.57},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009985,"pb":2.19,"sp":5.85,"statistics":{"pb":{"q8v":3.77,"q5v":2.889,"q2v":2.219,"cvpos":0.1763}},"lxr_fc_rights":5.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009985,"pb":2.306,"sp":6.16,"statistics":{"pb":{"q8v":3.77,"q5v":2.8891,"q2v":2.2197,"cvpos":0.2929}},"lxr_fc_rights":5.79},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.295,"sp":6.13,"statistics":{"pb":{"q8v":3.77,"q5v":2.8892,"q2v":2.2197,"cvpos":0.2831}},"lxr_fc_rights":5.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009985,"pb":2.332,"sp":6.23,"statistics":{"pb":{"q8v":3.8497,"q5v":2.8911,"q2v":2.219,"cvpos":0.2944}},"lxr_fc_rights":5.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009985,"pb":2.283,"sp":6.1,"statistics":{"pb":{"q8v":3.8497,"q5v":2.893,"q2v":2.219,"cvpos":0.2686}},"lxr_fc_rights":5.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009985,"pb":2.28,"sp":6.09,"statistics":{"pb":{"q8v":3.8497,"q5v":2.895,"q2v":2.219,"cvpos":0.264}},"lxr_fc_rights":5.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009985,"pb":2.216,"sp":5.92,"statistics":{"pb":{"q8v":3.8497,"q5v":2.8969,"q2v":2.219,"cvpos":0.1979}},"lxr_fc_rights":5.56},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009985,"pb":2.283,"sp":6.1,"statistics":{"pb":{"q8v":3.8497,"q5v":2.8987,"q2v":2.2197,"cvpos":0.2654}},"lxr_fc_rights":5.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009985,"pb":2.295,"sp":6.13,"statistics":{"pb":{"q8v":3.8725,"q5v":2.9006,"q2v":2.219,"cvpos":0.2769}},"lxr_fc_rights":5.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009985,"pb":2.257,"sp":6.03,"statistics":{"pb":{"q8v":3.8725,"q5v":2.9027,"q2v":2.219,"cvpos":0.2372}},"lxr_fc_rights":5.67},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009985,"pb":2.205,"sp":5.89,"statistics":{"pb":{"q8v":3.8725,"q5v":2.9048,"q2v":2.219,"cvpos":0.1919}},"lxr_fc_rights":5.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009985,"pb":2.186,"sp":5.84,"statistics":{"pb":{"q8v":3.8725,"q5v":2.9048,"q2v":2.2197,"cvpos":0.1789}},"lxr_fc_rights":5.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009985,"pb":2.19,"sp":5.85,"statistics":{"pb":{"q8v":3.8725,"q5v":2.9048,"q2v":2.2235,"cvpos":0.1793}},"lxr_fc_rights":5.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009985,"pb":2.265,"sp":6.05,"statistics":{"pb":{"q8v":3.8877,"q5v":2.9087,"q2v":2.2235,"cvpos":0.2316}},"lxr_fc_rights":5.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009985,"pb":2.16,"sp":5.77,"statistics":{"pb":{"q8v":3.8877,"q5v":2.9127,"q2v":2.2235,"cvpos":0.153}},"lxr_fc_rights":5.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009985,"pb":2.171,"sp":5.8,"statistics":{"pb":{"q8v":3.8877,"q5v":2.9127,"q2v":2.2272,"cvpos":0.1616}},"lxr_fc_rights":5.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009985,"pb":2.134,"sp":5.7,"statistics":{"pb":{"q8v":3.8877,"q5v":2.9127,"q2v":2.2272,"cvpos":0.1236}},"lxr_fc_rights":5.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009985,"pb":2.059,"sp":5.5,"statistics":{"pb":{"q8v":3.8877,"q5v":2.9147,"q2v":2.231,"cvpos":0.0413}},"lxr_fc_rights":5.17},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009985,"pb":2.134,"sp":5.7,"statistics":{"pb":{"q8v":3.8952,"q5v":2.9166,"q2v":2.231,"cvpos":0.1215}},"lxr_fc_rights":5.36},{"pb":2.156,"sp":5.76,"stockId":1000000000009985,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.8952,"q5v":2.9166,"q2v":2.246,"cvpos":0.1413}},"lxr_fc_rights":5.41},{"pb":2.092,"sp":5.59,"stockId":1000000000009985,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.8952,"q5v":2.9166,"q2v":2.2466,"cvpos":0.0611}},"lxr_fc_rights":5.26},{"pb":2.134,"sp":5.7,"stockId":1000000000009985,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.8952,"q5v":2.92,"q2v":2.2466,"cvpos":0.1198}},"lxr_fc_rights":5.36},{"pb":2.343,"sp":6.26,"stockId":1000000000009985,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.8952,"q5v":2.9233,"q2v":2.2505,"cvpos":0.2626}},"lxr_fc_rights":5.86},{"pb":2.268,"sp":6.06,"stockId":1000000000009985,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.9028,"q5v":2.9239,"q2v":2.2466,"cvpos":0.2241}},"lxr_fc_rights":5.68},{"pb":2.265,"sp":6.05,"stockId":1000000000009985,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.9028,"q5v":2.9245,"q2v":2.2466,"cvpos":0.2163}},"lxr_fc_rights":5.67},{"pb":2.265,"sp":6.05,"stockId":1000000000009985,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.9028,"q5v":2.9265,"q2v":2.2466,"cvpos":0.2169}},"lxr_fc_rights":5.67},{"pb":2.268,"sp":6.06,"stockId":1000000000009985,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.9028,"q5v":2.9285,"q2v":2.2466,"cvpos":0.2203}},"lxr_fc_rights":5.68},{"pb":2.227,"sp":5.95,"stockId":1000000000009985,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.9028,"q5v":2.9285,"q2v":2.2466,"cvpos":0.187}},"lxr_fc_rights":5.58},{"pb":2.452,"sp":6.55,"stockId":1000000000009985,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.9104,"q5v":2.9285,"q2v":2.2466,"cvpos":0.2813}},"lxr_fc_rights":6.13},{"pb":2.355,"sp":6.29,"stockId":1000000000009985,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.9104,"q5v":2.9324,"q2v":2.2466,"cvpos":0.2593}},"lxr_fc_rights":5.89},{"pb":2.414,"sp":6.45,"stockId":1000000000009985,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.9104,"q5v":2.9363,"q2v":2.2466,"cvpos":0.2714}},"lxr_fc_rights":6.03},{"pb":2.343,"sp":6.26,"stockId":1000000000009985,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.9104,"q5v":2.9393,"q2v":2.2466,"cvpos":0.255}},"lxr_fc_rights":5.66},{"pb":2.328,"sp":6.22,"stockId":1000000000009985,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.9104,"q5v":2.9423,"q2v":2.2466,"cvpos":0.25}},"lxr_fc_rights":5.62},{"pb":2.388,"sp":6.38,"stockId":1000000000009985,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.9104,"q5v":2.9442,"q2v":2.2466,"cvpos":0.2594}},"lxr_fc_rights":5.77},{"pb":2.291,"sp":6.12,"stockId":1000000000009985,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.9104,"q5v":2.9461,"q2v":2.2466,"cvpos":0.237}},"lxr_fc_rights":5.53},{"pb":2.22,"sp":5.93,"stockId":1000000000009985,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.9104,"q5v":2.9461,"q2v":2.2466,"cvpos":0.1855}},"lxr_fc_rights":5.36},{"pb":2.111,"sp":5.64,"stockId":1000000000009985,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.9104,"q5v":2.9461,"q2v":2.2466,"cvpos":0.0872}},"lxr_fc_rights":5.1},{"pb":2.115,"sp":5.65,"stockId":1000000000009985,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.9104,"q5v":2.9471,"q2v":2.2505,"cvpos":0.0904}},"lxr_fc_rights":5.11},{"pb":2.13,"sp":5.69,"stockId":1000000000009985,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.918,"q5v":2.9482,"q2v":2.2505,"cvpos":0.114}},"lxr_fc_rights":5.14},{"pb":2.145,"sp":5.73,"stockId":1000000000009985,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.918,"q5v":2.9482,"q2v":2.2505,"cvpos":0.1261}},"lxr_fc_rights":5.18},{"pb":2.171,"sp":5.8,"stockId":1000000000009985,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.918,"q5v":2.9482,"q2v":2.2505,"cvpos":0.1441}},"lxr_fc_rights":5.24},{"pb":2.171,"sp":5.8,"stockId":1000000000009985,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.918,"q5v":2.9482,"q2v":2.2545,"cvpos":0.1445}},"lxr_fc_rights":5.24},{"pb":2.119,"sp":5.66,"stockId":1000000000009985,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.918,"q5v":2.9482,"q2v":2.2545,"cvpos":0.0917}},"lxr_fc_rights":5.12},{"pb":2.126,"sp":5.68,"stockId":1000000000009985,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.918,"q5v":2.9521,"q2v":2.2545,"cvpos":0.0979}},"lxr_fc_rights":5.13},{"pb":2.119,"sp":5.66,"stockId":1000000000009985,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.918,"q5v":2.956,"q2v":2.2663,"cvpos":0.0923}},"lxr_fc_rights":5.12},{"pb":2.171,"sp":5.8,"stockId":1000000000009985,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.918,"q5v":2.956,"q2v":2.2742,"cvpos":0.1373}},"lxr_fc_rights":5.24},{"pb":2.171,"sp":5.8,"stockId":1000000000009985,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.918,"q5v":2.956,"q2v":2.2781,"cvpos":0.1377}},"lxr_fc_rights":5.24},{"pb":2.182,"sp":5.83,"stockId":1000000000009985,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.918,"q5v":2.9587,"q2v":2.2781,"cvpos":0.1381}},"lxr_fc_rights":5.27},{"pb":2.212,"sp":5.91,"stockId":1000000000009985,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.9788,"q5v":2.9613,"q2v":2.2781,"cvpos":0.1506}},"lxr_fc_rights":5.34},{"pb":2.194,"sp":5.86,"stockId":1000000000009985,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.9788,"q5v":2.9651,"q2v":2.2796,"cvpos":0.139}},"lxr_fc_rights":5.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009985,"pb":2.231,"sp":5.96,"statistics":{"pb":{"q8v":3.9788,"q5v":2.9689,"q2v":2.286,"cvpos":0.1576}},"lxr_fc_rights":5.39},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009985,"pb":2.227,"sp":5.95,"statistics":{"pb":{"q8v":3.9788,"q5v":2.9704,"q2v":2.2909,"cvpos":0.155}},"lxr_fc_rights":5.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009985,"pb":2.209,"sp":5.9,"statistics":{"pb":{"q8v":3.9788,"q5v":2.9718,"q2v":2.2939,"cvpos":0.1463}},"lxr_fc_rights":5.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009985,"pb":2.28,"sp":6.09,"statistics":{"pb":{"q8v":3.994,"q5v":2.9718,"q2v":2.2939,"cvpos":0.1896}},"lxr_fc_rights":5.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009985,"pb":2.246,"sp":6,"statistics":{"pb":{"q8v":3.994,"q5v":2.9718,"q2v":2.3057,"cvpos":0.1534}},"lxr_fc_rights":5.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009985,"pb":2.291,"sp":6.12,"statistics":{"pb":{"q8v":3.994,"q5v":2.9738,"q2v":2.3057,"cvpos":0.1908}},"lxr_fc_rights":5.53},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009985,"pb":2.223,"sp":5.94,"statistics":{"pb":{"q8v":3.994,"q5v":2.9758,"q2v":2.3372,"cvpos":0.1512}},"lxr_fc_rights":5.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009985,"pb":2.156,"sp":5.76,"statistics":{"pb":{"q8v":3.994,"q5v":2.9758,"q2v":2.3451,"cvpos":0.13}},"lxr_fc_rights":5.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009985,"pb":2.092,"sp":5.59,"statistics":{"pb":{"q8v":3.994,"q5v":2.9758,"q2v":2.3451,"cvpos":0.0683}},"lxr_fc_rights":5.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009985,"pb":2.003,"sp":5.35,"statistics":{"pb":{"q8v":3.994,"q5v":2.9761,"q2v":2.3845,"cvpos":0.0156}},"lxr_fc_rights":4.84},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009985,"pb":1.965,"sp":5.25,"statistics":{"pb":{"q8v":3.994,"q5v":2.9765,"q2v":2.3964,"cvpos":0.0031}},"lxr_fc_rights":4.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009985,"pb":1.976,"sp":5.28,"statistics":{"pb":{"q8v":3.994,"q5v":2.9784,"q2v":2.4121,"cvpos":0.0031}},"lxr_fc_rights":4.77},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009985,"pb":1.999,"sp":5.34,"statistics":{"pb":{"q8v":3.994,"q5v":2.9803,"q2v":2.4358,"cvpos":0.0063}},"lxr_fc_rights":4.83},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.029,"sp":5.42,"statistics":{"pb":{"q8v":4.0016,"q5v":2.9803,"q2v":2.4358,"cvpos":0.0221}},"lxr_fc_rights":4.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009985,"pb":2.036,"sp":5.44,"statistics":{"pb":{"q8v":4.0016,"q5v":2.9803,"q2v":2.4437,"cvpos":0.0222}},"lxr_fc_rights":4.92},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009985,"pb":2.07,"sp":5.53,"statistics":{"pb":{"q8v":4.0016,"q5v":2.986,"q2v":2.4791,"cvpos":0.0349}},"lxr_fc_rights":5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009985,"pb":2.021,"sp":5.4,"statistics":{"pb":{"q8v":4.0016,"q5v":2.9917,"q2v":2.487,"cvpos":0.0096}},"lxr_fc_rights":4.88},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009985,"pb":2.025,"sp":5.41,"statistics":{"pb":{"q8v":4.0016,"q5v":2.9936,"q2v":2.4981,"cvpos":0.0096}},"lxr_fc_rights":4.89},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009985,"pb":2.078,"sp":5.55,"statistics":{"pb":{"q8v":4.0547,"q5v":2.9955,"q2v":2.4981,"cvpos":0.0321}},"lxr_fc_rights":5.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009985,"pb":2.134,"sp":5.7,"statistics":{"pb":{"q8v":4.0547,"q5v":2.9955,"q2v":2.4988,"cvpos":0.0836}},"lxr_fc_rights":5.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009985,"pb":2.152,"sp":5.75,"statistics":{"pb":{"q8v":4.0547,"q5v":2.9955,"q2v":2.5095,"cvpos":0.0903}},"lxr_fc_rights":5.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009985,"pb":2.122,"sp":5.67,"statistics":{"pb":{"q8v":4.0547,"q5v":2.9955,"q2v":2.5304,"cvpos":0.0647}},"lxr_fc_rights":5.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009985,"pb":2.107,"sp":5.63,"statistics":{"pb":{"q8v":4.0547,"q5v":2.9955,"q2v":2.554,"cvpos":0.0584}},"lxr_fc_rights":5.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009985,"pb":2.059,"sp":5.5,"statistics":{"pb":{"q8v":4.0699,"q5v":2.9974,"q2v":2.554,"cvpos":0.0228}},"lxr_fc_rights":4.97},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009985,"pb":2.126,"sp":5.68,"statistics":{"pb":{"q8v":4.0699,"q5v":2.9993,"q2v":2.5737,"cvpos":0.0588}},"lxr_fc_rights":5.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009985,"pb":2.1,"sp":5.61,"statistics":{"pb":{"q8v":4.0699,"q5v":2.9993,"q2v":2.5737,"cvpos":0.0459}},"lxr_fc_rights":5.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009985,"pb":2.104,"sp":5.62,"statistics":{"pb":{"q8v":4.0699,"q5v":2.9994,"q2v":2.6092,"cvpos":0.0461}},"lxr_fc_rights":5.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009985,"pb":2.092,"sp":5.59,"statistics":{"pb":{"q8v":4.0699,"q5v":3.0031,"q2v":2.6158,"cvpos":0.0363}},"lxr_fc_rights":5.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009985,"pb":2.104,"sp":5.62,"statistics":{"pb":{"q8v":4.1458,"q5v":3.0069,"q2v":2.6158,"cvpos":0.043}},"lxr_fc_rights":5.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009985,"pb":2.134,"sp":5.7,"statistics":{"pb":{"q8v":4.1458,"q5v":3.0088,"q2v":2.625,"cvpos":0.0598}},"lxr_fc_rights":5.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009985,"pb":2.092,"sp":5.59,"statistics":{"pb":{"q8v":4.1458,"q5v":3.0107,"q2v":2.6348,"cvpos":0.0367}},"lxr_fc_rights":5.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.126,"sp":5.68,"statistics":{"pb":{"q8v":4.1458,"q5v":3.0107,"q2v":2.6407,"cvpos":0.0435}},"lxr_fc_rights":5.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009985,"pb":2.286,"sp":5.8,"statistics":{"pb":{"q8v":4.1458,"q5v":3.0107,"q2v":2.6565,"cvpos":0.1174}},"lxr_fc_rights":5.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009985,"pb":2.168,"sp":5.5,"statistics":{"pb":{"q8v":4.161,"q5v":3.0109,"q2v":2.6565,"cvpos":0.0606}},"lxr_fc_rights":4.97},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009985,"pb":2.097,"sp":5.32,"statistics":{"pb":{"q8v":4.161,"q5v":3.0112,"q2v":2.6644,"cvpos":0.0372}},"lxr_fc_rights":4.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009985,"pb":2.089,"sp":5.3,"statistics":{"pb":{"q8v":4.161,"q5v":3.0112,"q2v":2.6762,"cvpos":0.0339}},"lxr_fc_rights":4.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009985,"pb":2.046,"sp":5.19,"statistics":{"pb":{"q8v":4.161,"q5v":3.0112,"q2v":2.6762,"cvpos":0.017}},"lxr_fc_rights":4.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009985,"pb":2.065,"sp":5.24,"statistics":{"pb":{"q8v":4.161,"q5v":3.0112,"q2v":2.6801,"cvpos":0.0205}},"lxr_fc_rights":4.74},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009985,"pb":2.085,"sp":5.29,"statistics":{"pb":{"q8v":4.2901,"q5v":3.0112,"q2v":2.6801,"cvpos":0.024}},"lxr_fc_rights":4.78},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009985,"pb":2.113,"sp":5.36,"statistics":{"pb":{"q8v":4.2901,"q5v":3.0132,"q2v":2.6801,"cvpos":0.0241}},"lxr_fc_rights":4.85},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009985,"pb":2.014,"sp":5.11,"statistics":{"pb":{"q8v":4.2901,"q5v":3.0152,"q2v":2.692,"cvpos":0.0069}},"lxr_fc_rights":4.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009985,"pb":2.026,"sp":5.14,"statistics":{"pb":{"q8v":4.2901,"q5v":3.0167,"q2v":2.7221,"cvpos":0.0069}},"lxr_fc_rights":4.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009985,"pb":2.026,"sp":5.14,"statistics":{"pb":{"q8v":4.2901,"q5v":3.0182,"q2v":2.7373,"cvpos":0.0069}},"lxr_fc_rights":4.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009985,"pb":2.057,"sp":5.22,"statistics":{"pb":{"q8v":4.2901,"q5v":3.0182,"q2v":2.7373,"cvpos":0.007}},"lxr_fc_rights":4.72},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009985,"pb":1.983,"sp":5.03,"statistics":{"pb":{"q8v":4.2901,"q5v":3.0182,"q2v":2.7472,"cvpos":0.0035}},"lxr_fc_rights":4.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009985,"pb":1.896,"sp":4.81,"statistics":{"pb":{"q8v":4.2901,"q5v":3.0182,"q2v":2.7472,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009985,"pb":2.199,"sp":5.58,"statistics":{"pb":{"q8v":4.2901,"q5v":3.0182,"q2v":2.7511,"cvpos":0.0282}},"lxr_fc_rights":5.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009985,"pb":2.247,"sp":5.7,"statistics":{"pb":{"q8v":4.2901,"q5v":3.0187,"q2v":2.755,"cvpos":0.0353}},"lxr_fc_rights":5.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009985,"pb":2.251,"sp":5.71,"statistics":{"pb":{"q8v":4.3053,"q5v":3.0191,"q2v":2.755,"cvpos":0.039}},"lxr_fc_rights":5.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009985,"pb":2.251,"sp":5.71,"statistics":{"pb":{"q8v":4.3053,"q5v":3.0191,"q2v":2.759,"cvpos":0.0391}},"lxr_fc_rights":5.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009985,"pb":2.254,"sp":5.72,"statistics":{"pb":{"q8v":4.3053,"q5v":3.0191,"q2v":2.7747,"cvpos":0.0429}},"lxr_fc_rights":5.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009985,"pb":2.266,"sp":5.75,"statistics":{"pb":{"q8v":4.3053,"q5v":3.0191,"q2v":2.7787,"cvpos":0.0466}},"lxr_fc_rights":5.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.278,"sp":5.78,"statistics":{"pb":{"q8v":4.3053,"q5v":3.0191,"q2v":2.7787,"cvpos":0.0504}},"lxr_fc_rights":5.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009985,"pb":2.345,"sp":5.95,"statistics":{"pb":{"q8v":4.3432,"q5v":3.0206,"q2v":2.7787,"cvpos":0.0686}},"lxr_fc_rights":5.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009985,"pb":2.396,"sp":6.08,"statistics":{"pb":{"q8v":4.3432,"q5v":3.022,"q2v":2.7826,"cvpos":0.0725}},"lxr_fc_rights":5.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009985,"pb":2.554,"sp":6.48,"statistics":{"pb":{"q8v":4.3432,"q5v":3.0239,"q2v":2.7826,"cvpos":0.1055}},"lxr_fc_rights":5.86},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009985,"pb":2.873,"sp":7.29,"statistics":{"pb":{"q8v":4.3432,"q5v":3.0258,"q2v":2.7866,"cvpos":0.2774}},"lxr_fc_rights":6.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009985,"pb":2.794,"sp":7.09,"statistics":{"pb":{"q8v":4.3432,"q5v":3.0277,"q2v":2.7866,"cvpos":0.2125}},"lxr_fc_rights":6.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009985,"pb":2.574,"sp":6.53,"statistics":{"pb":{"q8v":4.4951,"q5v":3.0296,"q2v":2.7826,"cvpos":0.1066}},"lxr_fc_rights":5.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009985,"pb":2.294,"sp":5.82,"statistics":{"pb":{"q8v":4.4951,"q5v":3.0296,"q2v":2.7866,"cvpos":0.0554}},"lxr_fc_rights":5.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009985,"pb":2.306,"sp":5.85,"statistics":{"pb":{"q8v":4.4951,"q5v":3.0296,"q2v":2.7866,"cvpos":0.0556}},"lxr_fc_rights":5.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009985,"pb":2.274,"sp":5.77,"statistics":{"pb":{"q8v":4.4951,"q5v":3.0296,"q2v":2.7905,"cvpos":0.0483}},"lxr_fc_rights":5.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009985,"pb":2.219,"sp":5.63,"statistics":{"pb":{"q8v":4.4951,"q5v":3.0296,"q2v":2.7984,"cvpos":0.0336}},"lxr_fc_rights":5.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009985,"pb":2.156,"sp":5.47,"statistics":{"pb":{"q8v":4.6359,"q5v":3.0315,"q2v":2.7984,"cvpos":0.0187}},"lxr_fc_rights":4.94},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009985,"pb":2.132,"sp":5.41,"statistics":{"pb":{"q8v":4.6359,"q5v":3.0334,"q2v":2.8023,"cvpos":0.0113}},"lxr_fc_rights":4.89},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009985,"pb":2.128,"sp":5.4,"statistics":{"pb":{"q8v":4.6359,"q5v":3.0342,"q2v":2.8063,"cvpos":0.0038}},"lxr_fc_rights":4.88},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009985,"pb":2.14,"sp":5.43,"statistics":{"pb":{"q8v":4.6359,"q5v":3.0349,"q2v":2.8181,"cvpos":0.0076}},"lxr_fc_rights":4.91},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009985,"pb":2.247,"sp":5.7,"statistics":{"pb":{"q8v":4.6359,"q5v":3.0349,"q2v":2.822,"cvpos":0.019}},"lxr_fc_rights":5.15},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009985,"pb":2.254,"sp":5.72,"statistics":{"pb":{"q8v":4.6408,"q5v":3.0349,"q2v":2.822,"cvpos":0.0229}},"lxr_fc_rights":5.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009985,"pb":2.306,"sp":5.85,"statistics":{"pb":{"q8v":4.6408,"q5v":3.0361,"q2v":2.822,"cvpos":0.0268}},"lxr_fc_rights":5.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009985,"pb":2.337,"sp":5.93,"statistics":{"pb":{"q8v":4.6408,"q5v":3.0372,"q2v":2.826,"cvpos":0.0269}},"lxr_fc_rights":5.36},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009985,"pb":2.278,"sp":5.78,"statistics":{"pb":{"q8v":4.6408,"q5v":3.0372,"q2v":2.8299,"cvpos":0.0232}},"lxr_fc_rights":5.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009985,"pb":2.168,"sp":5.5,"statistics":{"pb":{"q8v":4.6408,"q5v":3.0372,"q2v":2.8339,"cvpos":0.0078}},"lxr_fc_rights":4.97},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.128,"sp":5.4,"statistics":{"pb":{"q8v":4.6748,"q5v":3.0372,"q2v":2.8339,"cvpos":0.0039}},"lxr_fc_rights":4.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009985,"pb":2.203,"sp":5.59,"statistics":{"pb":{"q8v":4.6748,"q5v":3.0372,"q2v":2.8378,"cvpos":0.0078}},"lxr_fc_rights":5.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009985,"pb":2.168,"sp":5.5,"statistics":{"pb":{"q8v":4.6748,"q5v":3.0372,"q2v":2.8417,"cvpos":0.0039}},"lxr_fc_rights":4.97},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009985,"pb":2.073,"sp":5.26,"statistics":{"pb":{"q8v":4.6748,"q5v":3.0372,"q2v":2.8496,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009985,"pb":2.251,"sp":5.71,"statistics":{"pb":{"q8v":4.6748,"q5v":3.0439,"q2v":2.8615,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009985,"pb":2.385,"sp":6.05,"statistics":{"pb":{"q8v":4.7087,"q5v":3.0506,"q2v":2.8615,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009985,"pb":2.412,"sp":6.12,"statistics":{"pb":{"q8v":4.7087,"q5v":3.0526,"q2v":2.8615,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009985,"pb":2.499,"sp":6.34,"statistics":{"pb":{"q8v":4.7087,"q5v":3.0546,"q2v":2.8615,"cvpos":0.02}},"lxr_fc_rights":5.73},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009985,"pb":2.444,"sp":6.2,"statistics":{"pb":{"q8v":4.7087,"q5v":3.0554,"q2v":2.8654,"cvpos":0.004}},"lxr_fc_rights":5.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009985,"pb":2.436,"sp":6.18,"statistics":{"pb":{"q8v":4.7087,"q5v":3.0562,"q2v":2.8693,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009985,"pb":2.487,"sp":6.31,"statistics":{"pb":{"q8v":4.7087,"q5v":3.0581,"q2v":2.8693,"cvpos":0.004}},"lxr_fc_rights":5.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009985,"pb":2.574,"sp":6.53,"statistics":{"pb":{"q8v":4.7087,"q5v":3.06,"q2v":2.8772,"cvpos":0.0163}},"lxr_fc_rights":5.9},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009985,"pb":2.609,"sp":6.62,"statistics":{"pb":{"q8v":4.7087,"q5v":3.0612,"q2v":2.8772,"cvpos":0.0163}},"lxr_fc_rights":5.98},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009985,"pb":2.676,"sp":6.79,"statistics":{"pb":{"q8v":4.7087,"q5v":3.0625,"q2v":2.8812,"cvpos":0.041}},"lxr_fc_rights":6.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009985,"pb":2.68,"sp":6.8,"statistics":{"pb":{"q8v":4.7087,"q5v":3.0631,"q2v":2.8816,"cvpos":0.0453}},"lxr_fc_rights":6.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009985,"pb":2.798,"sp":7.1,"statistics":{"pb":{"q8v":4.8738,"q5v":3.0638,"q2v":2.8816,"cvpos":0.1157}},"lxr_fc_rights":6.42},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009985,"pb":2.806,"sp":7.12,"statistics":{"pb":{"q8v":4.8738,"q5v":3.0638,"q2v":2.8851,"cvpos":0.1203}},"lxr_fc_rights":6.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009985,"pb":2.783,"sp":7.06,"statistics":{"pb":{"q8v":4.8738,"q5v":3.0638,"q2v":2.8851,"cvpos":0.0958}},"lxr_fc_rights":6.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.842,"sp":7.21,"statistics":{"pb":{"q8v":4.8738,"q5v":3.0651,"q2v":2.8851,"cvpos":0.1464}},"lxr_fc_rights":6.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009985,"pb":2.802,"sp":7.11,"statistics":{"pb":{"q8v":4.8738,"q5v":3.0664,"q2v":2.889,"cvpos":0.1134}},"lxr_fc_rights":6.43},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009985,"pb":2.822,"sp":7.16,"statistics":{"pb":{"q8v":4.8835,"q5v":3.0708,"q2v":2.889,"cvpos":0.1181}},"lxr_fc_rights":6.47},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009985,"pb":2.85,"sp":7.23,"statistics":{"pb":{"q8v":4.8835,"q5v":3.0752,"q2v":2.8892,"cvpos":0.1398}},"lxr_fc_rights":6.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009985,"pb":2.917,"sp":7.4,"statistics":{"pb":{"q8v":4.8835,"q5v":3.0752,"q2v":2.893,"cvpos":0.2298}},"lxr_fc_rights":6.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009985,"pb":2.913,"sp":7.39,"statistics":{"pb":{"q8v":4.8835,"q5v":3.0752,"q2v":2.893,"cvpos":0.2222}},"lxr_fc_rights":6.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009985,"pb":2.692,"sp":6.83,"statistics":{"pb":{"q8v":4.8835,"q5v":3.0771,"q2v":2.893,"cvpos":0.0515}},"lxr_fc_rights":6.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009985,"pb":2.664,"sp":6.76,"statistics":{"pb":{"q8v":4.8835,"q5v":3.079,"q2v":2.893,"cvpos":0.0388}},"lxr_fc_rights":6.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009985,"pb":2.751,"sp":6.98,"statistics":{"pb":{"q8v":4.8835,"q5v":3.0809,"q2v":2.8969,"cvpos":0.0649}},"lxr_fc_rights":6.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009985,"pb":2.676,"sp":6.79,"statistics":{"pb":{"q8v":4.8835,"q5v":3.0828,"q2v":2.9006,"cvpos":0.0391}},"lxr_fc_rights":6.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009985,"pb":2.656,"sp":6.74,"statistics":{"pb":{"q8v":4.8835,"q5v":3.0828,"q2v":2.9048,"cvpos":0.0349}},"lxr_fc_rights":6.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009985,"pb":2.826,"sp":7.17,"statistics":{"pb":{"q8v":4.8835,"q5v":3.0828,"q2v":2.9048,"cvpos":0.1053}},"lxr_fc_rights":6.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009985,"pb":2.83,"sp":7.18,"statistics":{"pb":{"q8v":4.8932,"q5v":3.0942,"q2v":2.9048,"cvpos":0.1057}},"lxr_fc_rights":6.49},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009985,"pb":2.783,"sp":7.06,"statistics":{"pb":{"q8v":4.8932,"q5v":3.1056,"q2v":2.9127,"cvpos":0.0796}},"lxr_fc_rights":6.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009985,"pb":2.747,"sp":6.97,"statistics":{"pb":{"q8v":4.8932,"q5v":3.1056,"q2v":2.9166,"cvpos":0.0489}},"lxr_fc_rights":6.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009985,"pb":2.755,"sp":6.99,"statistics":{"pb":{"q8v":4.8932,"q5v":3.1056,"q2v":2.9233,"cvpos":0.0536}},"lxr_fc_rights":6.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009985,"pb":2.881,"sp":7.31,"statistics":{"pb":{"q8v":4.8932,"q5v":3.1075,"q2v":2.9245,"cvpos":0.1345}},"lxr_fc_rights":6.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009985,"pb":2.893,"sp":7.34,"statistics":{"pb":{"q8v":4.8932,"q5v":3.1094,"q2v":2.9245,"cvpos":0.1622}},"lxr_fc_rights":6.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009985,"pb":2.885,"sp":7.32,"statistics":{"pb":{"q8v":4.8932,"q5v":3.1132,"q2v":2.9285,"cvpos":0.1403}},"lxr_fc_rights":6.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009985,"pb":2.913,"sp":7.39,"statistics":{"pb":{"q8v":4.8932,"q5v":3.117,"q2v":2.9285,"cvpos":0.1773}},"lxr_fc_rights":6.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009985,"pb":2.976,"sp":7.55,"statistics":{"pb":{"q8v":4.8932,"q5v":3.1189,"q2v":2.9363,"cvpos":0.2603}},"lxr_fc_rights":6.82},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009985,"pb":3.015,"sp":7.65,"statistics":{"pb":{"q8v":4.8932,"q5v":3.1208,"q2v":2.9363,"cvpos":0.3349}},"lxr_fc_rights":6.92},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.956,"sp":7.5,"statistics":{"pb":{"q8v":4.8932,"q5v":3.1264,"q2v":2.9285,"cvpos":0.235}},"lxr_fc_rights":6.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009985,"pb":3.019,"sp":7.66,"statistics":{"pb":{"q8v":4.8932,"q5v":3.1321,"q2v":2.9285,"cvpos":0.3472}},"lxr_fc_rights":6.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009985,"pb":3.035,"sp":7.7,"statistics":{"pb":{"q8v":4.8932,"q5v":3.1549,"q2v":2.9285,"cvpos":0.386}},"lxr_fc_rights":6.96},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009985,"pb":3.011,"sp":7.64,"statistics":{"pb":{"q8v":4.8932,"q5v":3.1777,"q2v":2.9285,"cvpos":0.3224}},"lxr_fc_rights":6.91},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009985,"pb":3.019,"sp":7.66,"statistics":{"pb":{"q8v":4.8932,"q5v":3.1796,"q2v":2.9285,"cvpos":0.3474}},"lxr_fc_rights":6.92},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009985,"pb":3.062,"sp":7.77,"statistics":{"pb":{"q8v":4.9029,"q5v":3.1815,"q2v":2.9285,"cvpos":0.4245}},"lxr_fc_rights":7.02},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009985,"pb":3.019,"sp":7.66,"statistics":{"pb":{"q8v":4.9029,"q5v":3.1834,"q2v":2.9285,"cvpos":0.3507}},"lxr_fc_rights":6.92},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009985,"pb":2.995,"sp":7.6,"statistics":{"pb":{"q8v":4.9029,"q5v":3.1853,"q2v":2.9285,"cvpos":0.2905}},"lxr_fc_rights":6.87},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009985,"pb":2.999,"sp":7.61,"statistics":{"pb":{"q8v":4.9029,"q5v":3.191,"q2v":2.9285,"cvpos":0.3062}},"lxr_fc_rights":6.88},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009985,"pb":3.066,"sp":7.78,"statistics":{"pb":{"q8v":4.9029,"q5v":3.1967,"q2v":2.9285,"cvpos":0.4279}},"lxr_fc_rights":7.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009985,"pb":3.035,"sp":7.7,"statistics":{"pb":{"q8v":4.9223,"q5v":3.2005,"q2v":2.9245,"cvpos":0.3768}},"lxr_fc_rights":6.96},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009985,"pb":3.011,"sp":7.64,"statistics":{"pb":{"q8v":4.9223,"q5v":3.2043,"q2v":2.9245,"cvpos":0.3252}},"lxr_fc_rights":6.91},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009985,"pb":3.055,"sp":7.75,"statistics":{"pb":{"q8v":4.9223,"q5v":3.2062,"q2v":2.9245,"cvpos":0.4}},"lxr_fc_rights":7.01},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009985,"pb":2.972,"sp":7.54,"statistics":{"pb":{"q8v":4.9223,"q5v":3.2081,"q2v":2.9245,"cvpos":0.2647}},"lxr_fc_rights":6.82},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009985,"pb":2.948,"sp":7.48,"statistics":{"pb":{"q8v":4.9223,"q5v":3.21,"q2v":2.9245,"cvpos":0.2365}},"lxr_fc_rights":6.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009985,"pb":2.928,"sp":7.43,"statistics":{"pb":{"q8v":4.9223,"q5v":3.2119,"q2v":2.9233,"cvpos":0.2079}},"lxr_fc_rights":6.72},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009985,"pb":2.869,"sp":7.28,"statistics":{"pb":{"q8v":4.9223,"q5v":3.2157,"q2v":2.9233,"cvpos":0.1343}},"lxr_fc_rights":6.58},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009985,"pb":2.885,"sp":7.32,"statistics":{"pb":{"q8v":4.9223,"q5v":3.2195,"q2v":2.9245,"cvpos":0.15}},"lxr_fc_rights":6.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009985,"pb":2.925,"sp":7.42,"statistics":{"pb":{"q8v":4.9223,"q5v":3.2309,"q2v":2.9285,"cvpos":0.196}},"lxr_fc_rights":6.71},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009985,"pb":2.861,"sp":7.26,"statistics":{"pb":{"q8v":4.9223,"q5v":3.2422,"q2v":2.9363,"cvpos":0.1162}},"lxr_fc_rights":6.56},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009985,"pb":2.861,"sp":7.26,"statistics":{"pb":{"q8v":4.9223,"q5v":3.2441,"q2v":2.9363,"cvpos":0.1168}},"lxr_fc_rights":6.56},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009985,"pb":2.838,"sp":7.2,"statistics":{"pb":{"q8v":4.9223,"q5v":3.246,"q2v":2.9423,"cvpos":0.1122}},"lxr_fc_rights":6.51},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009985,"pb":2.936,"sp":7.45,"statistics":{"pb":{"q8v":4.9223,"q5v":3.2555,"q2v":2.9461,"cvpos":0.1897}},"lxr_fc_rights":6.73},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009985,"pb":2.905,"sp":7.37,"statistics":{"pb":{"q8v":4.9223,"q5v":3.265,"q2v":2.9461,"cvpos":0.1649}},"lxr_fc_rights":6.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009985,"pb":2.889,"sp":7.33,"statistics":{"pb":{"q8v":4.9223,"q5v":3.265,"q2v":2.9482,"cvpos":0.1451}},"lxr_fc_rights":6.63},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009985,"pb":2.917,"sp":7.4,"statistics":{"pb":{"q8v":4.932,"q5v":3.265,"q2v":2.9482,"cvpos":0.1667}},"lxr_fc_rights":6.69},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009985,"pb":2.928,"sp":7.43,"statistics":{"pb":{"q8v":4.932,"q5v":3.2859,"q2v":2.9482,"cvpos":0.1728}},"lxr_fc_rights":6.72},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009985,"pb":2.877,"sp":7.3,"statistics":{"pb":{"q8v":4.932,"q5v":3.3068,"q2v":2.956,"cvpos":0.1263}},"lxr_fc_rights":6.6},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009985,"pb":2.905,"sp":7.37,"statistics":{"pb":{"q8v":4.932,"q5v":3.3144,"q2v":2.9613,"cvpos":0.1587}},"lxr_fc_rights":6.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009985,"pb":2.834,"sp":7.19,"statistics":{"pb":{"q8v":4.932,"q5v":3.322,"q2v":2.9689,"cvpos":0.1117}},"lxr_fc_rights":6.5},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009985,"pb":2.948,"sp":7.48,"statistics":{"pb":{"q8v":4.9515,"q5v":3.322,"q2v":2.9689,"cvpos":0.1765}},"lxr_fc_rights":6.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009985,"pb":2.68,"sp":6.8,"statistics":{"pb":{"q8v":4.9515,"q5v":3.322,"q2v":2.9718,"cvpos":0.043}},"lxr_fc_rights":6.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009985,"pb":2.53,"sp":6.42,"statistics":{"pb":{"q8v":4.9515,"q5v":3.3277,"q2v":2.9758,"cvpos":0.0162}},"lxr_fc_rights":5.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009985,"pb":2.625,"sp":6.66,"statistics":{"pb":{"q8v":4.9515,"q5v":3.3334,"q2v":2.9765,"cvpos":0.0217}},"lxr_fc_rights":6.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009985,"pb":2.641,"sp":6.7,"statistics":{"pb":{"q8v":4.9515,"q5v":3.3391,"q2v":2.9803,"cvpos":0.0273}},"lxr_fc_rights":6.07},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009985,"pb":2.759,"sp":7,"statistics":{"pb":{"q8v":4.9515,"q5v":3.3448,"q2v":2.9803,"cvpos":0.044}},"lxr_fc_rights":6.34},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009985,"pb":2.779,"sp":7.05,"statistics":{"pb":{"q8v":4.9515,"q5v":3.3448,"q2v":2.9803,"cvpos":0.0497}},"lxr_fc_rights":6.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009985,"pb":2.747,"sp":6.97,"statistics":{"pb":{"q8v":4.9515,"q5v":3.3448,"q2v":2.9917,"cvpos":0.0389}},"lxr_fc_rights":6.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009985,"pb":2.791,"sp":7.08,"statistics":{"pb":{"q8v":4.9515,"q5v":3.3485,"q2v":2.9955,"cvpos":0.0615}},"lxr_fc_rights":6.41},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009985,"pb":2.818,"sp":7.15,"statistics":{"pb":{"q8v":4.9515,"q5v":3.3523,"q2v":2.9955,"cvpos":0.0618}},"lxr_fc_rights":6.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009985,"pb":2.897,"sp":7.35,"statistics":{"pb":{"q8v":4.9612,"q5v":3.3656,"q2v":2.9955,"cvpos":0.1017}},"lxr_fc_rights":6.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.976,"sp":7.55,"statistics":{"pb":{"q8v":4.9612,"q5v":3.3789,"q2v":2.9993,"cvpos":0.1591}},"lxr_fc_rights":6.82},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009985,"pb":2.956,"sp":7.5,"statistics":{"pb":{"q8v":4.9612,"q5v":3.3903,"q2v":3.0069,"cvpos":0.1371}},"lxr_fc_rights":6.78},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009985,"pb":2.995,"sp":7.6,"statistics":{"pb":{"q8v":4.9612,"q5v":3.4017,"q2v":3.0107,"cvpos":0.1782}},"lxr_fc_rights":6.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009985,"pb":3.051,"sp":7.74,"statistics":{"pb":{"q8v":4.9612,"q5v":3.4074,"q2v":3.0107,"cvpos":0.289}},"lxr_fc_rights":6.99},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009985,"pb":3.011,"sp":7.64,"statistics":{"pb":{"q8v":4.9903,"q5v":3.4131,"q2v":3.0107,"cvpos":0.2093}},"lxr_fc_rights":6.9},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009985,"pb":2.885,"sp":7.32,"statistics":{"pb":{"q8v":4.9903,"q5v":3.4169,"q2v":3.0107,"cvpos":0.0936}},"lxr_fc_rights":6.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009985,"pb":2.787,"sp":7.07,"statistics":{"pb":{"q8v":4.9903,"q5v":3.4207,"q2v":3.0107,"cvpos":0.0529}},"lxr_fc_rights":6.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009985,"pb":2.775,"sp":7.04,"statistics":{"pb":{"q8v":4.9903,"q5v":3.4397,"q2v":3.0182,"cvpos":0.0414}},"lxr_fc_rights":6.26},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009985,"pb":2.779,"sp":7.05,"statistics":{"pb":{"q8v":4.9903,"q5v":3.4586,"q2v":3.0182,"cvpos":0.0417}},"lxr_fc_rights":6.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009985,"pb":2.822,"sp":7.16,"statistics":{"pb":{"q8v":5,"q5v":3.4833,"q2v":3.0182,"cvpos":0.0479}},"lxr_fc_rights":6.36},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009985,"pb":2.787,"sp":7.07,"statistics":{"pb":{"q8v":5,"q5v":3.508,"q2v":3.0182,"cvpos":0.0422}},"lxr_fc_rights":6.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009985,"pb":2.861,"sp":7.26,"statistics":{"pb":{"q8v":5,"q5v":3.5137,"q2v":3.022,"cvpos":0.0424}},"lxr_fc_rights":6.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009985,"pb":2.948,"sp":7.48,"statistics":{"pb":{"q8v":5,"q5v":3.5194,"q2v":3.0258,"cvpos":0.0976}},"lxr_fc_rights":6.65},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009985,"pb":2.972,"sp":7.54,"statistics":{"pb":{"q8v":5,"q5v":3.6124,"q2v":3.0296,"cvpos":0.1104}},"lxr_fc_rights":6.7},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009985,"pb":2.865,"sp":7.27,"statistics":{"pb":{"q8v":5,"q5v":3.7054,"q2v":3.0296,"cvpos":0.0432}},"lxr_fc_rights":6.46},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009985,"pb":2.877,"sp":7.3,"statistics":{"pb":{"q8v":5,"q5v":3.7092,"q2v":3.0296,"cvpos":0.0435}},"lxr_fc_rights":6.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009985,"pb":2.737,"sp":7.21,"statistics":{"pb":{"q8v":5,"q5v":3.713,"q2v":3.0296,"cvpos":0.0375}},"lxr_fc_rights":6.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009985,"pb":2.498,"sp":6.58,"statistics":{"pb":{"q8v":5,"q5v":3.732,"q2v":3.0334,"cvpos":0.0063}},"lxr_fc_rights":5.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009985,"pb":2.722,"sp":7.17,"statistics":{"pb":{"q8v":5,"q5v":3.751,"q2v":3.0372,"cvpos":0.0253}},"lxr_fc_rights":6.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009985,"pb":2.616,"sp":6.89,"statistics":{"pb":{"q8v":5.0097,"q5v":3.7548,"q2v":3.0372,"cvpos":0.0127}},"lxr_fc_rights":6.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009985,"pb":2.51,"sp":6.61,"statistics":{"pb":{"q8v":5.0097,"q5v":3.7586,"q2v":3.0372,"cvpos":0.0064}},"lxr_fc_rights":5.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009985,"pb":2.479,"sp":6.53,"statistics":{"pb":{"q8v":5.0097,"q5v":3.7624,"q2v":3.0372,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009985,"pb":2.635,"sp":6.94,"statistics":{"pb":{"q8v":5.0097,"q5v":3.7662,"q2v":3.0372,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009985,"pb":2.882,"sp":7.59,"statistics":{"pb":{"q8v":5.0097,"q5v":3.7681,"q2v":3.0562,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009985,"pb":2.889,"sp":7.61,"statistics":{"pb":{"q8v":5.0194,"q5v":3.77,"q2v":3.0562,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009985,"pb":2.901,"sp":7.64,"statistics":{"pb":{"q8v":5.0194,"q5v":3.8098,"q2v":3.06,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009985,"pb":2.946,"sp":7.76,"statistics":{"pb":{"q8v":5.0194,"q5v":3.8497,"q2v":3.0638,"cvpos":0.0133}},"lxr_fc_rights":6.9},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009985,"pb":2.942,"sp":7.75,"statistics":{"pb":{"q8v":5.0194,"q5v":3.8611,"q2v":3.0638,"cvpos":0.0067}},"lxr_fc_rights":6.89},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009985,"pb":2.969,"sp":7.82,"statistics":{"pb":{"q8v":5.0194,"q5v":3.8725,"q2v":3.0752,"cvpos":0.0203}},"lxr_fc_rights":6.95},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009985,"pb":3.018,"sp":7.95,"statistics":{"pb":{"q8v":5.0194,"q5v":3.8801,"q2v":3.0752,"cvpos":0.0816}},"lxr_fc_rights":7.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009985,"pb":3.026,"sp":7.97,"statistics":{"pb":{"q8v":5.0194,"q5v":3.8877,"q2v":3.0752,"cvpos":0.1027}},"lxr_fc_rights":7.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009985,"pb":3.011,"sp":7.93,"statistics":{"pb":{"q8v":5.0194,"q5v":3.8915,"q2v":3.079,"cvpos":0.069}},"lxr_fc_rights":7.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009985,"pb":3.03,"sp":7.98,"statistics":{"pb":{"q8v":5.0194,"q5v":3.8952,"q2v":3.0828,"cvpos":0.0972}},"lxr_fc_rights":7.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009985,"pb":3.018,"sp":7.95,"statistics":{"pb":{"q8v":5.0194,"q5v":3.899,"q2v":3.0828,"cvpos":0.0769}},"lxr_fc_rights":7.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009985,"pb":3.011,"sp":7.93,"statistics":{"pb":{"q8v":5.0485,"q5v":3.9028,"q2v":3.0828,"cvpos":0.0704}},"lxr_fc_rights":7.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009985,"pb":3.022,"sp":7.96,"statistics":{"pb":{"q8v":5.0485,"q5v":3.9066,"q2v":3.1056,"cvpos":0.078}},"lxr_fc_rights":7.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009985,"pb":3.083,"sp":8.12,"statistics":{"pb":{"q8v":5.0485,"q5v":3.9104,"q2v":3.1056,"cvpos":0.1786}},"lxr_fc_rights":7.22},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009985,"pb":3.208,"sp":8.45,"statistics":{"pb":{"q8v":5.0485,"q5v":3.9104,"q2v":3.1094,"cvpos":0.2662}},"lxr_fc_rights":7.51},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009985,"pb":3.075,"sp":8.1,"statistics":{"pb":{"q8v":5.0485,"q5v":3.9104,"q2v":3.1094,"cvpos":0.1594}},"lxr_fc_rights":7.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009985,"pb":3.007,"sp":7.92,"statistics":{"pb":{"q8v":5.0874,"q5v":3.9142,"q2v":3.1094,"cvpos":0.0657}},"lxr_fc_rights":7.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009985,"pb":3.018,"sp":7.95,"statistics":{"pb":{"q8v":5.0874,"q5v":3.918,"q2v":3.117,"cvpos":0.0662}},"lxr_fc_rights":7.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009985,"pb":2.98,"sp":7.85,"statistics":{"pb":{"q8v":5.0874,"q5v":3.918,"q2v":3.1208,"cvpos":0.0296}},"lxr_fc_rights":6.98},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009985,"pb":2.923,"sp":7.7,"statistics":{"pb":{"q8v":5.0874,"q5v":3.918,"q2v":3.1321,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009985,"pb":2.946,"sp":7.76,"statistics":{"pb":{"q8v":5.0874,"q5v":3.9484,"q2v":3.1777,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009985,"pb":2.961,"sp":7.8,"statistics":{"pb":{"q8v":5.0874,"q5v":3.9788,"q2v":3.1777,"cvpos":0}},"lxr_fc_rights":6.93},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009985,"pb":2.999,"sp":7.9,"statistics":{"pb":{"q8v":5.0874,"q5v":3.9864,"q2v":3.1815,"cvpos":0.0305}},"lxr_fc_rights":7.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009985,"pb":3.033,"sp":7.99,"statistics":{"pb":{"q8v":5.0874,"q5v":3.994,"q2v":3.1853,"cvpos":0.0462}},"lxr_fc_rights":7.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009985,"pb":3.056,"sp":8.05,"statistics":{"pb":{"q8v":5.0874,"q5v":3.994,"q2v":3.1967,"cvpos":0.0775}},"lxr_fc_rights":7.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009985,"pb":3.037,"sp":8,"statistics":{"pb":{"q8v":5.0874,"q5v":3.994,"q2v":3.2043,"cvpos":0.0469}},"lxr_fc_rights":7.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009985,"pb":3.03,"sp":7.98,"statistics":{"pb":{"q8v":5.0971,"q5v":3.9978,"q2v":3.2043,"cvpos":0.0315}},"lxr_fc_rights":7.09},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009985,"pb":2.995,"sp":7.89,"statistics":{"pb":{"q8v":5.0971,"q5v":4.0016,"q2v":3.2119,"cvpos":0.0238}},"lxr_fc_rights":7.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009985,"pb":2.98,"sp":7.85,"statistics":{"pb":{"q8v":5.0971,"q5v":4.0281,"q2v":3.2195,"cvpos":0.008}},"lxr_fc_rights":6.98},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009985,"pb":2.992,"sp":7.88,"statistics":{"pb":{"q8v":5.0971,"q5v":4.0547,"q2v":3.2422,"cvpos":0.0081}},"lxr_fc_rights":7},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009985,"pb":3.037,"sp":8,"statistics":{"pb":{"q8v":5.0971,"q5v":4.0623,"q2v":3.246,"cvpos":0.0163}},"lxr_fc_rights":7.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009985,"pb":3.117,"sp":8.21,"statistics":{"pb":{"q8v":5.0971,"q5v":4.0699,"q2v":3.246,"cvpos":0.1066}},"lxr_fc_rights":7.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009985,"pb":3.03,"sp":7.98,"statistics":{"pb":{"q8v":5.0971,"q5v":4.1079,"q2v":3.265,"cvpos":0.0083}},"lxr_fc_rights":7.09},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009985,"pb":3.037,"sp":8,"statistics":{"pb":{"q8v":5.0971,"q5v":4.1458,"q2v":3.265,"cvpos":0.0083}},"lxr_fc_rights":7.11},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009985,"pb":2.976,"sp":7.84,"statistics":{"pb":{"q8v":5.0971,"q5v":4.1534,"q2v":3.3068,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009985,"pb":3.06,"sp":8.06,"statistics":{"pb":{"q8v":5.0971,"q5v":4.161,"q2v":3.322,"cvpos":0.0085}},"lxr_fc_rights":6.94},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009985,"pb":3.079,"sp":8.11,"statistics":{"pb":{"q8v":5.0971,"q5v":4.2255,"q2v":3.322,"cvpos":0.0342}},"lxr_fc_rights":6.98},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009985,"pb":3.121,"sp":8.22,"statistics":{"pb":{"q8v":5.0971,"q5v":4.2901,"q2v":3.322,"cvpos":0.069}},"lxr_fc_rights":7.07},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009985,"pb":3.064,"sp":8.07,"statistics":{"pb":{"q8v":5.0971,"q5v":4.2901,"q2v":3.3334,"cvpos":0.0087}},"lxr_fc_rights":6.95},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009985,"pb":3.064,"sp":8.07,"statistics":{"pb":{"q8v":5.0971,"q5v":4.2901,"q2v":3.3448,"cvpos":0.0088}},"lxr_fc_rights":6.95},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009985,"pb":3.185,"sp":8.39,"statistics":{"pb":{"q8v":5.0971,"q5v":4.2977,"q2v":3.3448,"cvpos":0.0796}},"lxr_fc_rights":7.22},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009985,"pb":3.242,"sp":8.54,"statistics":{"pb":{"q8v":5.1165,"q5v":4.3053,"q2v":3.3448,"cvpos":0.1161}},"lxr_fc_rights":7.35},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009985,"pb":3.333,"sp":8.78,"statistics":{"pb":{"q8v":5.1165,"q5v":4.3243,"q2v":3.3523,"cvpos":0.1712}},"lxr_fc_rights":7.56},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009985,"pb":3.379,"sp":8.9,"statistics":{"pb":{"q8v":5.1165,"q5v":4.3432,"q2v":3.3789,"cvpos":0.2}},"lxr_fc_rights":7.66},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009985,"pb":3.322,"sp":8.75,"statistics":{"pb":{"q8v":5.1165,"q5v":4.4192,"q2v":3.4017,"cvpos":0.156}},"lxr_fc_rights":7.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009985,"pb":3.106,"sp":8.18,"statistics":{"pb":{"q8v":5.1165,"q5v":4.4951,"q2v":3.4131,"cvpos":0.0278}},"lxr_fc_rights":7.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009985,"pb":3.037,"sp":8,"statistics":{"pb":{"q8v":5.1165,"q5v":4.5655,"q2v":3.4131,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009985,"pb":3.106,"sp":8.18,"statistics":{"pb":{"q8v":5.1165,"q5v":4.6359,"q2v":3.4207,"cvpos":0.0189}},"lxr_fc_rights":7.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009985,"pb":3.083,"sp":8.12,"statistics":{"pb":{"q8v":5.1165,"q5v":4.6383,"q2v":3.4586,"cvpos":0.0095}},"lxr_fc_rights":6.99},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009985,"pb":3.075,"sp":8.1,"statistics":{"pb":{"q8v":5.1165,"q5v":4.6408,"q2v":3.508,"cvpos":0}},"lxr_fc_rights":6.97},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009985,"pb":3.178,"sp":8.37,"statistics":{"pb":{"q8v":5.1165,"q5v":4.6578,"q2v":3.5194,"cvpos":0.0194}},"lxr_fc_rights":7.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009985,"pb":3.246,"sp":8.55,"statistics":{"pb":{"q8v":5.1262,"q5v":4.6748,"q2v":3.5194,"cvpos":0.0686}},"lxr_fc_rights":7.36},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009985,"pb":3.219,"sp":8.48,"statistics":{"pb":{"q8v":5.1262,"q5v":4.6917,"q2v":3.7054,"cvpos":0.0594}},"lxr_fc_rights":7.3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009985,"pb":3.197,"sp":8.42,"statistics":{"pb":{"q8v":5.1262,"q5v":4.7087,"q2v":3.713,"cvpos":0.03}},"lxr_fc_rights":7.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009985,"pb":3.109,"sp":8.19,"statistics":{"pb":{"q8v":5.1262,"q5v":4.7087,"q2v":3.751,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009985,"pb":3.132,"sp":8.25,"statistics":{"pb":{"q8v":5.1262,"q5v":4.7087,"q2v":3.7586,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009985,"pb":3.181,"sp":8.38,"statistics":{"pb":{"q8v":5.1748,"q5v":4.7913,"q2v":3.7586,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009985,"pb":3.212,"sp":8.46,"statistics":{"pb":{"q8v":5.1748,"q5v":4.8738,"q2v":3.7662,"cvpos":0.0104}},"lxr_fc_rights":7.28},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009985,"pb":3.265,"sp":8.6,"statistics":{"pb":{"q8v":5.1748,"q5v":4.8786,"q2v":3.77,"cvpos":0.0105}},"lxr_fc_rights":7.4},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009985,"pb":3.508,"sp":9.24,"statistics":{"pb":{"q8v":5.1748,"q5v":4.8835,"q2v":3.8497,"cvpos":0.117}},"lxr_fc_rights":7.95},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009985,"pb":3.421,"sp":9.01,"statistics":{"pb":{"q8v":5.1748,"q5v":4.8835,"q2v":3.8725,"cvpos":0.0968}},"lxr_fc_rights":7.75},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009985,"pb":3.402,"sp":8.96,"statistics":{"pb":{"q8v":5.1942,"q5v":4.8835,"q2v":3.8725,"cvpos":0.0761}},"lxr_fc_rights":7.71},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009985,"pb":3.459,"sp":9.11,"statistics":{"pb":{"q8v":5.1942,"q5v":4.8883,"q2v":3.8877,"cvpos":0.0879}},"lxr_fc_rights":7.84},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009985,"pb":3.413,"sp":8.99,"statistics":{"pb":{"q8v":5.1942,"q5v":4.8932,"q2v":3.8952,"cvpos":0.0778}},"lxr_fc_rights":7.74},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009985,"pb":3.322,"sp":8.75,"statistics":{"pb":{"q8v":5.1942,"q5v":4.8932,"q2v":3.9028,"cvpos":0.0337}},"lxr_fc_rights":7.53},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009985,"pb":3.307,"sp":8.71,"statistics":{"pb":{"q8v":5.1942,"q5v":4.8932,"q2v":3.9104,"cvpos":0.0227}},"lxr_fc_rights":7.5},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009985,"pb":3.352,"sp":8.83,"statistics":{"pb":{"q8v":5.2718,"q5v":4.8932,"q2v":3.9104,"cvpos":0.046}},"lxr_fc_rights":7.6},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009985,"pb":3.204,"sp":8.44,"statistics":{"pb":{"q8v":5.2718,"q5v":4.8932,"q2v":3.9104,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009985,"pb":3.345,"sp":8.81,"statistics":{"pb":{"q8v":5.2718,"q5v":4.8981,"q2v":3.918,"cvpos":0.0118}},"lxr_fc_rights":7.58},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009985,"pb":3.345,"sp":8.81,"statistics":{"pb":{"q8v":5.2718,"q5v":4.9029,"q2v":3.918,"cvpos":0.0119}},"lxr_fc_rights":7.58},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009985,"pb":3.265,"sp":8.6,"statistics":{"pb":{"q8v":5.2718,"q5v":4.9126,"q2v":3.9788,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009985,"pb":3.519,"sp":9.27,"statistics":{"pb":{"q8v":5.2816,"q5v":4.9223,"q2v":3.9788,"cvpos":0}},"lxr_fc_rights":7.98},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009985,"pb":3.766,"sp":9.92,"statistics":{"pb":{"q8v":5.2816,"q5v":4.9223,"q2v":3.994,"cvpos":0.0494}},"lxr_fc_rights":8.54}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7299586000,"t_y2y":0.21713503178319896}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009985},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-14T10:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7052305000,"t_y2y":0.19850003636811053}}},"exchangeRate":1.0955,"influenceDate":"2025-08-14T10:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009985},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5997351000,"t_y2y":0.051084409564185654}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009985},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-15T10:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5884276000,"t_y2y":0.0649425204146638}}},"exchangeRate":1.0741,"influenceDate":"2024-08-15T10:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009985},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-21T13:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5705870000,"t_y2y":0.03284657263071617}}},"exchangeRate":1.1008,"influenceDate":"2024-03-21T13:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009985},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T11:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5525440000,"t_y2y":0.3359090348614271}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T11:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009985},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-23T14:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5524412000,"t_y2y":0.5053184952624424}}},"exchangeRate":1.121,"influenceDate":"2023-03-23T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009985},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-04T22:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4136090000}}},"exchangeRate":1.171,"influenceDate":"2022-12-04T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009985},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-04T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3669929000,"t_y2y":1.2483672984272152}}},"exchangeRate":1.2228,"influenceDate":"2022-12-04T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009985},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-04T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1632264000,"t_y2y":1.0048664191286383}}},"exchangeRate":1.1861,"influenceDate":"2022-12-04T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009985},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-04T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":814151000}}},"exchangeRate":1.1185,"influenceDate":"2022-12-04T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009985}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009985,"reportDate":"2026-04-23T09:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009985,"reportDate":"2025-04-24T12:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009985,"reportDate":"2024-04-19T10:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.810734055965908,"cvpos":0.38472032742155526,"minv":1.8958101919496544,"maxv":6.571335415087125,"avgv":3.294226327061531,"maxpv":6.571335415087125,"q2v":2.455574226324086,"q5v":2.9567185122896764,"q8v":3.9838337142485187,"maxvd":"2025-05-01T16:00:00.000Z","minvd":"2024-03-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}